28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 3 | 20241119 | 183200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241119 | 183100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241119 | 183000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241119 | 182900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241119 | 182800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241119 | 182700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241119 | 182600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241119 | 182500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241119 | 182400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241119 | 182300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241119 | 182200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241119 | 182100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241119 | 182000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241119 | 181900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241119 | 181800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241119 | 181700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241119 | 181600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241119 | 181500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241119 | 181400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241119 | 181300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241119 | 181200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241119 | 181100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241119 | 181000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241119 | 180900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241119 | 180800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241119 | 180700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241119 | 180600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241119 | 180500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241119 | 180400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241119 | 180300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 33 | 20241119 | 180200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241119 | 180100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241119 | 180000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241119 | 175900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241119 | 175800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241119 | 175700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241119 | 175600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241119 | 175500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241119 | 175400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241119 | 175300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241119 | 175200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241119 | 175100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241119 | 175000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241119 | 174900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241119 | 174800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241119 | 174700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241119 | 174600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241119 | 174500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241119 | 174400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241119 | 174300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241119 | 174200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241119 | 174100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241119 | 174000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241119 | 173900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241119 | 173800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241119 | 173700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241119 | 173600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241119 | 173500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241119 | 173400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241119 | 173300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 63 | 20241119 | 173200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241119 | 173100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241119 | 173000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241119 | 172900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241119 | 172800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241119 | 172700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241119 | 172600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241119 | 172500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241119 | 172400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241119 | 172300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241119 | 172200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241119 | 172100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241119 | 172000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241119 | 171900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241119 | 171800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241119 | 171700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241119 | 171600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241119 | 171500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241119 | 171400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241119 | 171300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241119 | 171200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241119 | 171100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241119 | 171000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241119 | 170900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241119 | 170800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241119 | 170700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241119 | 170600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241119 | 170500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241119 | 170400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241119 | 170300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 93 | 20241119 | 170200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241119 | 170100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241119 | 170000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241119 | 165900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241119 | 165800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241119 | 165700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241119 | 165600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241119 | 165500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241119 | 165400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241119 | 165300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241119 | 165200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241119 | 165100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241119 | 165000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241119 | 164900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241119 | 164800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241119 | 164700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241119 | 164600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241119 | 164500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241119 | 164400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241119 | 164300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241119 | 164200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241119 | 164100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241119 | 164000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241119 | 163900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241119 | 163800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241119 | 163700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241119 | 163600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241119 | 163500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241119 | 163400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241119 | 163300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 123 | 20241119 | 163200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241119 | 163100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241119 | 163000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241119 | 162900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241119 | 162800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241119 | 162700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241119 | 162600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241119 | 162500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241119 | 162400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241119 | 162300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241119 | 162200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241119 | 162100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241119 | 162000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241119 | 161900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241119 | 161800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241119 | 161700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241119 | 161600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241119 | 161500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241119 | 161400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241119 | 161300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241119 | 161200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241119 | 161100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241119 | 161000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241119 | 160900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241119 | 160800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241119 | 160700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241119 | 160600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241119 | 160500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241119 | 160400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241119 | 160300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 153 | 20241119 | 160200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241119 | 160100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241119 | 160000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241119 | 155900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241119 | 155800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241119 | 155700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241119 | 155600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241119 | 155500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241119 | 155400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241119 | 155300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241119 | 155200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241119 | 155100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241119 | 155000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241119 | 154900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241119 | 154800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241119 | 154700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241119 | 154600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241119 | 154500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241119 | 154400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241119 | 154300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241119 | 154200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241119 | 154100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241119 | 154000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241119 | 153900 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241119 | 153800 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241119 | 153700 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241119 | 153600 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241119 | 153500 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241119 | 153400 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241119 | 153300 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 183 | 20241119 | 153200 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241119 | 153100 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241119 | 153000 | 4318677570 | 3235 | 3235 | 3235 | 3235 | 14749 |
| 186 | 20241119 | 152900 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241119 | 152800 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241119 | 152700 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241119 | 152600 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241119 | 152500 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241119 | 152400 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241119 | 152300 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241119 | 152200 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241119 | 152100 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241119 | 152000 | 4270964555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241119 | 151900 | 4270964555 | 3250 | 3250 | 3255 | 3250 | 1101 |
| 197 | 20241119 | 151800 | 4267382760 | 3265 | 3260 | 3270 | 3260 | 476 |
| 198 | 20241119 | 151700 | 4265830920 | 3265 | 3250 | 3265 | 3250 | 532 |
| 199 | 20241119 | 151600 | 4264095770 | 3255 | 3250 | 3255 | 3250 | 276 |
| 200 | 20241119 | 151500 | 4263198445 | 3245 | 3265 | 3265 | 3245 | 5977 |
| 201 | 20241119 | 151400 | 4243771775 | 3265 | 3265 | 3270 | 3265 | 326 |
| 202 | 20241119 | 151300 | 4242707335 | 3260 | 3260 | 3260 | 3260 | 2 |
| 203 | 20241119 | 151200 | 4242700815 | 3260 | 3260 | 3260 | 3260 | 1 |
| 204 | 20241119 | 151100 | 4242697555 | 3265 | 3255 | 3265 | 3250 | 7544 |
| 205 | 20241119 | 151000 | 4218116620 | 3255 | 3255 | 3260 | 3255 | 296 |
| 206 | 20241119 | 150900 | 4217153040 | 3255 | 3255 | 3260 | 3255 | 222 |
| 207 | 20241119 | 150800 | 4216430045 | 3255 | 3260 | 3260 | 3255 | 692 |
| 208 | 20241119 | 150700 | 4214174190 | 3265 | 3265 | 3265 | 3265 | 1173 |
| 209 | 20241119 | 150600 | 4210344345 | 3270 | 3265 | 3275 | 3265 | 342 |
| 210 | 20241119 | 150500 | 4209226005 | 3260 | 3285 | 3285 | 3250 | 12133 |
| 211 | 20241119 | 150400 | 4169508580 | 3285 | 3270 | 3285 | 3265 | 17820 |
| 212 | 20241119 | 150300 | 4111038115 | 3270 | 3245 | 3270 | 3245 | 5688 |
| 213 | 20241119 | 150200 | 4092514710 | 3245 | 3245 | 3245 | 3245 | 2946 |
| 214 | 20241119 | 150100 | 4082954940 | 3245 | 3245 | 3245 | 3245 | 7 |
| 215 | 20241119 | 150000 | 4082932225 | 3245 | 3235 | 3245 | 3235 | 5500 |
| 216 | 20241119 | 145900 | 4065109835 | 3235 | 3235 | 3235 | 3235 | 783 |
| 217 | 20241119 | 145800 | 4062576830 | 3235 | 3235 | 3240 | 3235 | 567 |
| 218 | 20241119 | 145700 | 4060742535 | 3235 | 3235 | 3235 | 3230 | 2417 |
| 219 | 20241119 | 145600 | 4052925565 | 3230 | 3235 | 3235 | 3230 | 1672 |
| 220 | 20241119 | 145500 | 4047521950 | 3235 | 3230 | 3240 | 3230 | 2446 |
| 221 | 20241119 | 145400 | 4039608595 | 3230 | 3230 | 3230 | 3230 | 2497 |
| 222 | 20241119 | 145300 | 4031543285 | 3230 | 3240 | 3240 | 3230 | 2054 |
| 223 | 20241119 | 145200 | 4024901810 | 3235 | 3240 | 3240 | 3235 | 703 |
| 224 | 20241119 | 145100 | 4022627535 | 3235 | 3240 | 3245 | 3235 | 7719 |
| 225 | 20241119 | 145000 | 3997621535 | 3240 | 3240 | 3245 | 3240 | 3422 |
| 226 | 20241119 | 144900 | 3986524470 | 3240 | 3240 | 3245 | 3240 | 773 |
| 227 | 20241119 | 144800 | 3984019475 | 3240 | 3240 | 3240 | 3240 | 36 |
| 228 | 20241119 | 144700 | 3983902835 | 3240 | 3240 | 3245 | 3240 | 1685 |
| 229 | 20241119 | 144600 | 3978441810 | 3240 | 3240 | 3240 | 3240 | 572 |
| 230 | 20241119 | 144500 | 3976588530 | 3240 | 3240 | 3240 | 3240 | 89 |
| 231 | 20241119 | 144400 | 3976300170 | 3240 | 3245 | 3245 | 3240 | 1400 |
| 232 | 20241119 | 144300 | 3971763570 | 3245 | 3245 | 3250 | 3245 | 3636 |
| 233 | 20241119 | 144200 | 3959960405 | 3245 | 3250 | 3250 | 3245 | 3851 |
| 234 | 20241119 | 144100 | 3947446950 | 3250 | 3245 | 3255 | 3245 | 2008 |
| 235 | 20241119 | 144000 | 3940916685 | 3250 | 3240 | 3250 | 3240 | 3299 |
| 236 | 20241119 | 143900 | 3930209985 | 3240 | 3245 | 3245 | 3240 | 776 |
| 237 | 20241119 | 143800 | 3927694965 | 3240 | 3240 | 3245 | 3240 | 449 |
| 238 | 20241119 | 143700 | 3926240180 | 3240 | 3245 | 3245 | 3240 | 5279 |
| 239 | 20241119 | 143600 | 3909127095 | 3245 | 3245 | 3245 | 3245 | 361 |
| 240 | 20241119 | 143500 | 3907955650 | 3245 | 3245 | 3245 | 3245 | 478 |
| 241 | 20241119 | 143400 | 3906404540 | 3240 | 3240 | 3245 | 3240 | 4981 |
| 242 | 20241119 | 143300 | 3890253600 | 3240 | 3250 | 3250 | 3240 | 549 |
| 243 | 20241119 | 143200 | 3888474330 | 3240 | 3245 | 3250 | 3240 | 617 |
| 244 | 20241119 | 143100 | 3886472085 | 3245 | 3240 | 3250 | 3240 | 1099 |
| 245 | 20241119 | 143000 | 3882904710 | 3240 | 3240 | 3245 | 3240 | 1115 |
| 246 | 20241119 | 142900 | 3879289370 | 3240 | 3240 | 3240 | 3240 | 156 |
| 247 | 20241119 | 142800 | 3878783930 | 3240 | 3240 | 3245 | 3240 | 1400 |
| 248 | 20241119 | 142700 | 3874246325 | 3240 | 3240 | 3245 | 3240 | 766 |
| 249 | 20241119 | 142600 | 3871762835 | 3240 | 3240 | 3240 | 3240 | 444 |
| 250 | 20241119 | 142500 | 3870324275 | 3240 | 3240 | 3240 | 3240 | 959 |
| 251 | 20241119 | 142400 | 3867217115 | 3240 | 3240 | 3240 | 3240 | 417 |
| 252 | 20241119 | 142300 | 3865866035 | 3240 | 3240 | 3245 | 3240 | 636 |
| 253 | 20241119 | 142200 | 3863805360 | 3240 | 3245 | 3245 | 3240 | 5467 |
| 254 | 20241119 | 142100 | 3846065310 | 3245 | 3245 | 3245 | 3245 | 1073 |
| 255 | 20241119 | 142000 | 3842583425 | 3245 | 3250 | 3250 | 3245 | 508 |
| 256 | 20241119 | 141900 | 3840933295 | 3250 | 3250 | 3255 | 3250 | 618 |
| 257 | 20241119 | 141800 | 3838923260 | 3250 | 3245 | 3255 | 3245 | 4392 |
| 258 | 20241119 | 141700 | 3824649130 | 3245 | 3245 | 3245 | 3245 | 338 |
| 259 | 20241119 | 141600 | 3823552320 | 3245 | 3245 | 3250 | 3245 | 4455 |
| 260 | 20241119 | 141500 | 3809095795 | 3245 | 3245 | 3245 | 3245 | 774 |
| 261 | 20241119 | 141400 | 3806584165 | 3245 | 3250 | 3250 | 3245 | 896 |
| 262 | 20241119 | 141300 | 3803672475 | 3250 | 3250 | 3250 | 3250 | 517 |
| 263 | 20241119 | 141200 | 3801992225 | 3250 | 3250 | 3255 | 3245 | 1322 |
| 264 | 20241119 | 141100 | 3797695800 | 3250 | 3250 | 3250 | 3250 | 654 |
| 265 | 20241119 | 141000 | 3795570300 | 3250 | 3245 | 3250 | 3245 | 1102 |
| 266 | 20241119 | 140900 | 3791989865 | 3245 | 3245 | 3245 | 3245 | 961 |
| 267 | 20241119 | 140800 | 3788871420 | 3245 | 3245 | 3245 | 3245 | 453 |
| 268 | 20241119 | 140700 | 3787401435 | 3245 | 3245 | 3250 | 3245 | 593 |
| 269 | 20241119 | 140600 | 3785477095 | 3245 | 3250 | 3250 | 3245 | 1222 |
| 270 | 20241119 | 140500 | 3781508335 | 3245 | 3250 | 3250 | 3245 | 295 |
| 271 | 20241119 | 140400 | 3780551040 | 3250 | 3245 | 3250 | 3245 | 1209 |
| 272 | 20241119 | 140300 | 3776622200 | 3255 | 3245 | 3255 | 3240 | 2425 |
| 273 | 20241119 | 140200 | 3768753045 | 3245 | 3255 | 3255 | 3245 | 9780 |
| 274 | 20241119 | 140100 | 3736945455 | 3255 | 3255 | 3270 | 3255 | 4909 |
| 275 | 20241119 | 140000 | 3720924880 | 3255 | 3260 | 3260 | 3255 | 693 |
| 276 | 20241119 | 135900 | 3718667885 | 3260 | 3260 | 3260 | 3260 | 694 |
| 277 | 20241119 | 135800 | 3716405445 | 3260 | 3260 | 3260 | 3260 | 102 |
| 278 | 20241119 | 135700 | 3716072925 | 3265 | 3260 | 3265 | 3260 | 639 |
| 279 | 20241119 | 135600 | 3713989660 | 3260 | 3260 | 3260 | 3260 | 859 |
| 280 | 20241119 | 135500 | 3711189320 | 3260 | 3260 | 3260 | 3260 | 473 |
| 281 | 20241119 | 135400 | 3709647340 | 3260 | 3260 | 3265 | 3255 | 600 |
| 282 | 20241119 | 135300 | 3707691305 | 3260 | 3260 | 3260 | 3260 | 934 |
| 283 | 20241119 | 135200 | 3704646465 | 3265 | 3255 | 3265 | 3255 | 955 |
| 284 | 20241119 | 135100 | 3701535110 | 3255 | 3255 | 3255 | 3255 | 424 |
| 285 | 20241119 | 135000 | 3700154990 | 3255 | 3260 | 3260 | 3255 | 743 |
| 286 | 20241119 | 134900 | 3697734275 | 3260 | 3260 | 3260 | 3260 | 308 |
| 287 | 20241119 | 134800 | 3696730195 | 3260 | 3265 | 3265 | 3260 | 633 |
| 288 | 20241119 | 134700 | 3694664055 | 3265 | 3260 | 3265 | 3255 | 5204 |
| 289 | 20241119 | 134600 | 3677679335 | 3260 | 3240 | 3265 | 3240 | 3865 |
| 290 | 20241119 | 134500 | 3665102110 | 3240 | 3235 | 3245 | 3235 | 3096 |
| 291 | 20241119 | 134400 | 3655067240 | 3235 | 3240 | 3240 | 3235 | 623 |
| 292 | 20241119 | 134300 | 3653051785 | 3235 | 3235 | 3235 | 3235 | 638 |
| 293 | 20241119 | 134200 | 3650987855 | 3235 | 3235 | 3235 | 3235 | 264 |
| 294 | 20241119 | 134100 | 3650133815 | 3235 | 3235 | 3235 | 3235 | 1008 |
| 295 | 20241119 | 134000 | 3646872935 | 3235 | 3240 | 3240 | 3230 | 6333 |
| 296 | 20241119 | 133900 | 3626372535 | 3245 | 3245 | 3245 | 3245 | 1816 |
| 297 | 20241119 | 133800 | 3620479615 | 3245 | 3245 | 3250 | 3245 | 324 |
| 298 | 20241119 | 133700 | 3619428225 | 3245 | 3245 | 3245 | 3245 | 760 |
| 299 | 20241119 | 133600 | 3616962025 | 3245 | 3250 | 3250 | 3245 | 4715 |
| 300 | 20241119 | 133500 | 3601640460 | 3250 | 3255 | 3255 | 3250 | 126 |
| 301 | 20241119 | 133400 | 3601230945 | 3255 | 3255 | 3255 | 3255 | 1006 |
| 302 | 20241119 | 133300 | 3597956415 | 3255 | 3255 | 3260 | 3255 | 1042 |
| 303 | 20241119 | 133200 | 3594564700 | 3255 | 3255 | 3255 | 3255 | 309 |
| 304 | 20241119 | 133100 | 3593558905 | 3255 | 3250 | 3255 | 3250 | 1316 |
| 305 | 20241119 | 133000 | 3589279895 | 3250 | 3250 | 3255 | 3245 | 3000 |
| 306 | 20241119 | 132900 | 3579530435 | 3265 | 3250 | 3280 | 3250 | 6445 |
| 307 | 20241119 | 132800 | 3558550130 | 3260 | 3245 | 3260 | 3245 | 1873 |
| 308 | 20241119 | 132700 | 3552464380 | 3245 | 3245 | 3245 | 3245 | 218 |
| 309 | 20241119 | 132600 | 3551756970 | 3245 | 3245 | 3250 | 3245 | 2259 |
| 310 | 20241119 | 132500 | 3544418185 | 3245 | 3235 | 3250 | 3235 | 2776 |
| 311 | 20241119 | 132400 | 3535409880 | 3235 | 3240 | 3240 | 3235 | 1421 |
| 312 | 20241119 | 132300 | 3530808310 | 3240 | 3230 | 3240 | 3230 | 4732 |
| 313 | 20241119 | 132200 | 3515489150 | 3230 | 3235 | 3235 | 3230 | 2860 |
| 314 | 20241119 | 132100 | 3506238570 | 3235 | 3235 | 3235 | 3235 | 741 |
| 315 | 20241119 | 132000 | 3503841435 | 3235 | 3235 | 3240 | 3235 | 215 |
| 316 | 20241119 | 131900 | 3503145900 | 3235 | 3235 | 3240 | 3235 | 908 |
| 317 | 20241119 | 131800 | 3500208370 | 3240 | 3235 | 3240 | 3235 | 328 |
| 318 | 20241119 | 131700 | 3499146630 | 3235 | 3240 | 3240 | 3235 | 9964 |
| 319 | 20241119 | 131600 | 3466907415 | 3240 | 3240 | 3245 | 3240 | 194 |
| 320 | 20241119 | 131500 | 3466278825 | 3245 | 3245 | 3250 | 3245 | 757 |
| 321 | 20241119 | 131400 | 3463822350 | 3240 | 3240 | 3245 | 3240 | 2415 |
| 322 | 20241119 | 131300 | 3455989555 | 3240 | 3240 | 3245 | 3240 | 596 |
| 323 | 20241119 | 131200 | 3454058465 | 3240 | 3240 | 3245 | 3240 | 750 |
| 324 | 20241119 | 131100 | 3451625515 | 3240 | 3255 | 3255 | 3240 | 4011 |
| 325 | 20241119 | 131000 | 3438588260 | 3255 | 3255 | 3255 | 3250 | 622 |
| 326 | 20241119 | 130900 | 3436565180 | 3255 | 3245 | 3255 | 3245 | 1760 |
| 327 | 20241119 | 130800 | 3430850755 | 3245 | 3245 | 3250 | 3245 | 241 |
| 328 | 20241119 | 130700 | 3430068550 | 3245 | 3240 | 3250 | 3240 | 4952 |
| 329 | 20241119 | 130600 | 3414013230 | 3240 | 3250 | 3250 | 3240 | 2688 |
| 330 | 20241119 | 130500 | 3405282255 | 3250 | 3255 | 3255 | 3250 | 1293 |
| 331 | 20241119 | 130400 | 3401075850 | 3250 | 3245 | 3255 | 3245 | 4956 |
| 332 | 20241119 | 130300 | 3384973780 | 3245 | 3245 | 3250 | 3235 | 7391 |
| 333 | 20241119 | 130200 | 3361027965 | 3245 | 3245 | 3245 | 3240 | 1434 |
| 334 | 20241119 | 130100 | 3356376510 | 3245 | 3245 | 3250 | 3240 | 779 |
| 335 | 20241119 | 130000 | 3353849585 | 3245 | 3245 | 3245 | 3245 | 1419 |
| 336 | 20241119 | 125900 | 3349244930 | 3245 | 3245 | 3250 | 3240 | 3151 |
| 337 | 20241119 | 125800 | 3339014405 | 3245 | 3265 | 3265 | 3245 | 13282 |
| 338 | 20241119 | 125700 | 3295763915 | 3270 | 3265 | 3270 | 3260 | 4878 |
| 339 | 20241119 | 125600 | 3279837620 | 3270 | 3280 | 3280 | 3270 | 7472 |
| 340 | 20241119 | 125500 | 3255376305 | 3280 | 3280 | 3280 | 3280 | 113 |
| 341 | 20241119 | 125400 | 3255005665 | 3280 | 3280 | 3280 | 3280 | 99 |
| 342 | 20241119 | 125300 | 3254680945 | 3275 | 3275 | 3275 | 3275 | 18 |
| 343 | 20241119 | 125200 | 3254621995 | 3275 | 3275 | 3275 | 3275 | 115 |
| 344 | 20241119 | 125100 | 3254245370 | 3275 | 3275 | 3275 | 3275 | 99 |
| 345 | 20241119 | 125000 | 3253921145 | 3275 | 3280 | 3280 | 3275 | 840 |
| 346 | 20241119 | 124900 | 3251166005 | 3275 | 3275 | 3275 | 3275 | 120 |
| 347 | 20241119 | 124800 | 3250773005 | 3280 | 3280 | 3280 | 3280 | 1179 |
| 348 | 20241119 | 124700 | 3246905885 | 3280 | 3280 | 3280 | 3280 | 1 |
| 349 | 20241119 | 124600 | 3246902605 | 3280 | 3280 | 3280 | 3280 | 143 |
| 350 | 20241119 | 124500 | 3246433565 | 3280 | 3280 | 3280 | 3280 | 111 |
| 351 | 20241119 | 124400 | 3246069485 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20241119 | 124300 | 3246069485 | 3280 | 3285 | 3285 | 3280 | 792 |
| 353 | 20241119 | 124200 | 3243467770 | 3285 | 3285 | 3285 | 3285 | 597 |
| 354 | 20241119 | 124100 | 3241506625 | 3285 | 3285 | 3285 | 3285 | 100 |
| 355 | 20241119 | 124000 | 3241178125 | 3280 | 3280 | 3280 | 3280 | 19 |
| 356 | 20241119 | 123900 | 3241115805 | 3280 | 3280 | 3280 | 3280 | 116 |
| 357 | 20241119 | 123800 | 3240735325 | 3285 | 3285 | 3285 | 3285 | 400 |
| 358 | 20241119 | 123700 | 3239421325 | 3285 | 3285 | 3285 | 3285 | 19 |
| 359 | 20241119 | 123600 | 3239358910 | 3290 | 3285 | 3290 | 3285 | 2230 |
| 360 | 20241119 | 123500 | 3232033325 | 3285 | 3285 | 3285 | 3285 | 101 |
| 361 | 20241119 | 123400 | 3231701540 | 3285 | 3290 | 3290 | 3285 | 1145 |
| 362 | 20241119 | 123300 | 3227934545 | 3285 | 3285 | 3285 | 3285 | 114 |
| 363 | 20241119 | 123200 | 3227560055 | 3285 | 3285 | 3285 | 3285 | 111 |
| 364 | 20241119 | 123100 | 3227195420 | 3290 | 3290 | 3290 | 3290 | 2842 |
| 365 | 20241119 | 123000 | 3217845240 | 3285 | 3285 | 3285 | 3285 | 538 |
| 366 | 20241119 | 122900 | 3216077910 | 3285 | 3285 | 3285 | 3285 | 405 |
| 367 | 20241119 | 122800 | 3214747485 | 3285 | 3280 | 3285 | 3280 | 9 |
| 368 | 20241119 | 122700 | 3214717950 | 3285 | 3270 | 3285 | 3270 | 2152 |
| 369 | 20241119 | 122600 | 3207650505 | 3270 | 3270 | 3270 | 3270 | 100 |
| 370 | 20241119 | 122500 | 3207323505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 371 | 20241119 | 122400 | 3207323505 | 3270 | 3270 | 3270 | 3265 | 2049 |
| 372 | 20241119 | 122300 | 3200623775 | 3270 | 3260 | 3275 | 3260 | 4564 |
| 373 | 20241119 | 122200 | 3185722595 | 3260 | 3255 | 3260 | 3255 | 2751 |
| 374 | 20241119 | 122100 | 3176754340 | 3255 | 3260 | 3260 | 3255 | 25740 |
| 375 | 20241119 | 122000 | 3092967530 | 3260 | 3260 | 3260 | 3260 | 618 |
| 376 | 20241119 | 121900 | 3090952850 | 3260 | 3260 | 3260 | 3260 | 236 |
| 377 | 20241119 | 121800 | 3090183490 | 3260 | 3260 | 3260 | 3260 | 8 |
| 378 | 20241119 | 121700 | 3090157410 | 3270 | 3270 | 3270 | 3260 | 14610 |
| 379 | 20241119 | 121600 | 3042508605 | 3270 | 3275 | 3275 | 3270 | 1348 |
| 380 | 20241119 | 121500 | 3038094435 | 3280 | 3275 | 3280 | 3275 | 1516 |
| 381 | 20241119 | 121400 | 3033124500 | 3275 | 3275 | 3275 | 3275 | 1512 |
| 382 | 20241119 | 121300 | 3028172700 | 3275 | 3280 | 3280 | 3275 | 2788 |
| 383 | 20241119 | 121200 | 3019036070 | 3280 | 3280 | 3280 | 3280 | 0 |
| 384 | 20241119 | 121100 | 3019036070 | 3280 | 3285 | 3285 | 3280 | 134 |
| 385 | 20241119 | 121000 | 3018596545 | 3280 | 3280 | 3280 | 3280 | 746 |
| 386 | 20241119 | 120900 | 3016149665 | 3280 | 3265 | 3280 | 3265 | 4212 |
| 387 | 20241119 | 120800 | 3002350870 | 3265 | 3270 | 3270 | 3265 | 1128 |
| 388 | 20241119 | 120700 | 2998667400 | 3270 | 3270 | 3270 | 3270 | 213 |
| 389 | 20241119 | 120600 | 2997970890 | 3270 | 3270 | 3270 | 3270 | 5 |
| 390 | 20241119 | 120500 | 2997954540 | 3270 | 3275 | 3275 | 3270 | 14 |
| 391 | 20241119 | 120400 | 2997908750 | 3280 | 3275 | 3280 | 3275 | 2046 |
| 392 | 20241119 | 120300 | 2991207600 | 3270 | 3275 | 3275 | 3270 | 411 |
| 393 | 20241119 | 120200 | 2989862130 | 3275 | 3275 | 3275 | 3275 | 2007 |
| 394 | 20241119 | 120100 | 2983289205 | 3270 | 3275 | 3275 | 3265 | 1848 |
| 395 | 20241119 | 120000 | 2977247810 | 3275 | 3275 | 3280 | 3275 | 4866 |
| 396 | 20241119 | 115900 | 2961299440 | 3275 | 3270 | 3275 | 3270 | 447 |
| 397 | 20241119 | 115800 | 2959835555 | 3270 | 3270 | 3275 | 3270 | 332 |
| 398 | 20241119 | 115700 | 2958749130 | 3275 | 3275 | 3280 | 3275 | 1015 |
| 399 | 20241119 | 115600 | 2955424980 | 3270 | 3280 | 3280 | 3270 | 12095 |
| 400 | 20241119 | 115500 | 2915808590 | 3280 | 3285 | 3285 | 3280 | 409 |
| 401 | 20241119 | 115400 | 2914465140 | 3285 | 3285 | 3285 | 3285 | 175 |
| 402 | 20241119 | 115300 | 2913890265 | 3285 | 3285 | 3285 | 3285 | 41 |
| 403 | 20241119 | 115200 | 2913755580 | 3285 | 3285 | 3285 | 3285 | 250 |
| 404 | 20241119 | 115100 | 2912934330 | 3285 | 3280 | 3285 | 3280 | 2956 |
| 405 | 20241119 | 115000 | 2903231220 | 3275 | 3275 | 3275 | 3275 | 12 |
| 406 | 20241119 | 114900 | 2903191920 | 3275 | 3275 | 3275 | 3275 | 5009 |
| 407 | 20241119 | 114800 | 2886787445 | 3275 | 3280 | 3280 | 3275 | 357 |
| 408 | 20241119 | 114700 | 2885617595 | 3280 | 3280 | 3280 | 3280 | 6366 |
| 409 | 20241119 | 114600 | 2864737115 | 3290 | 3290 | 3290 | 3290 | 185 |
| 410 | 20241119 | 114500 | 2864128465 | 3290 | 3290 | 3290 | 3290 | 113 |
| 411 | 20241119 | 114400 | 2863756695 | 3290 | 3290 | 3300 | 3290 | 4204 |
| 412 | 20241119 | 114300 | 2849924680 | 3280 | 3285 | 3285 | 3280 | 3062 |
| 413 | 20241119 | 114200 | 2839866015 | 3285 | 3285 | 3285 | 3285 | 127 |
| 414 | 20241119 | 114100 | 2839448820 | 3285 | 3285 | 3285 | 3285 | 99 |
| 415 | 20241119 | 114000 | 2839123605 | 3290 | 3290 | 3290 | 3290 | 8 |
| 416 | 20241119 | 113900 | 2839097285 | 3290 | 3295 | 3295 | 3290 | 151 |
| 417 | 20241119 | 113800 | 2838600380 | 3290 | 3290 | 3295 | 3285 | 2703 |
| 418 | 20241119 | 113700 | 2829708645 | 3290 | 3280 | 3290 | 3280 | 8427 |
| 419 | 20241119 | 113600 | 2802053875 | 3280 | 3275 | 3285 | 3275 | 3880 |
| 420 | 20241119 | 113500 | 2789326300 | 3275 | 3275 | 3275 | 3275 | 290 |
| 421 | 20241119 | 113400 | 2788376550 | 3275 | 3275 | 3275 | 3275 | 3113 |
| 422 | 20241119 | 113300 | 2778181475 | 3275 | 3285 | 3285 | 3275 | 11763 |
| 423 | 20241119 | 113200 | 2739615530 | 3300 | 3300 | 3300 | 3300 | 1013 |
| 424 | 20241119 | 113100 | 2736272630 | 3300 | 3265 | 3300 | 3265 | 1328 |
| 425 | 20241119 | 113000 | 2731911320 | 3275 | 3260 | 3275 | 3260 | 3083 |
| 426 | 20241119 | 112900 | 2721833485 | 3270 | 3265 | 3270 | 3260 | 4252 |
| 427 | 20241119 | 112800 | 2707951260 | 3270 | 3265 | 3270 | 3265 | 20 |
| 428 | 20241119 | 112700 | 2707885910 | 3270 | 3270 | 3270 | 3265 | 1123 |
| 429 | 20241119 | 112600 | 2704214245 | 3270 | 3270 | 3270 | 3270 | 173 |
| 430 | 20241119 | 112500 | 2703648535 | 3275 | 3275 | 3275 | 3275 | 100 |
| 431 | 20241119 | 112400 | 2703321035 | 3275 | 3275 | 3275 | 3275 | 8 |
| 432 | 20241119 | 112300 | 2703294835 | 3280 | 3270 | 3280 | 3270 | 1830 |
| 433 | 20241119 | 112200 | 2697310715 | 3280 | 3275 | 3280 | 3270 | 1049 |
| 434 | 20241119 | 112100 | 2693875235 | 3275 | 3275 | 3280 | 3275 | 74 |
| 435 | 20241119 | 112000 | 2693632610 | 3275 | 3270 | 3275 | 3270 | 3719 |
| 436 | 20241119 | 111900 | 2681457890 | 3270 | 3270 | 3270 | 3270 | 0 |
| 437 | 20241119 | 111800 | 2681457890 | 3270 | 3270 | 3270 | 3270 | 1749 |
| 438 | 20241119 | 111700 | 2675738660 | 3275 | 3280 | 3280 | 3270 | 755 |
| 439 | 20241119 | 111600 | 2673262370 | 3275 | 3270 | 3275 | 3265 | 3592 |
| 440 | 20241119 | 111500 | 2661513950 | 3265 | 3270 | 3270 | 3265 | 1998 |
| 441 | 20241119 | 111400 | 2654982455 | 3270 | 3270 | 3275 | 3270 | 122 |
| 442 | 20241119 | 111300 | 2654583175 | 3280 | 3270 | 3280 | 3270 | 119 |
| 443 | 20241119 | 111200 | 2654194035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 444 | 20241119 | 111100 | 2654194035 | 3275 | 3275 | 3275 | 3275 | 1122 |
| 445 | 20241119 | 111000 | 2650519485 | 3275 | 3280 | 3280 | 3275 | 254 |
| 446 | 20241119 | 110900 | 2649687135 | 3280 | 3280 | 3290 | 3280 | 2352 |
| 447 | 20241119 | 110800 | 2641972475 | 3280 | 3300 | 3300 | 3280 | 8116 |
| 448 | 20241119 | 110700 | 2615293855 | 3300 | 3300 | 3300 | 3300 | 3192 |
| 449 | 20241119 | 110600 | 2604760255 | 3300 | 3305 | 3305 | 3300 | 4099 |
| 450 | 20241119 | 110500 | 2591230330 | 3310 | 3305 | 3310 | 3305 | 1424 |
| 451 | 20241119 | 110400 | 2586522000 | 3305 | 3300 | 3305 | 3300 | 119 |
| 452 | 20241119 | 110300 | 2586129275 | 3300 | 3305 | 3305 | 3300 | 907 |
| 453 | 20241119 | 110200 | 2583135235 | 3300 | 3315 | 3315 | 3295 | 15923 |
| 454 | 20241119 | 110100 | 2530553115 | 3315 | 3315 | 3315 | 3315 | 133 |
| 455 | 20241119 | 110000 | 2530112220 | 3320 | 3320 | 3320 | 3320 | 535 |
| 456 | 20241119 | 105900 | 2528336020 | 3320 | 3320 | 3325 | 3320 | 210 |
| 457 | 20241119 | 105800 | 2527638150 | 3325 | 3335 | 3335 | 3325 | 13087 |
| 458 | 20241119 | 105700 | 2484060410 | 3330 | 3330 | 3345 | 3320 | 5330 |
| 459 | 20241119 | 105600 | 2466313975 | 3345 | 3340 | 3355 | 3325 | 41235 |
| 460 | 20241119 | 105500 | 2328584710 | 3340 | 3335 | 3340 | 3335 | 585 |
| 461 | 20241119 | 105400 | 2326633730 | 3340 | 3335 | 3340 | 3335 | 13102 |
| 462 | 20241119 | 105300 | 2282937520 | 3340 | 3325 | 3345 | 3325 | 8696 |
| 463 | 20241119 | 105200 | 2253917420 | 3335 | 3340 | 3340 | 3325 | 870 |
| 464 | 20241119 | 105100 | 2251018775 | 3340 | 3310 | 3340 | 3310 | 32936 |
| 465 | 20241119 | 105000 | 2141229875 | 3310 | 3310 | 3310 | 3310 | 137 |
| 466 | 20241119 | 104900 | 2140776405 | 3300 | 3305 | 3310 | 3300 | 49 |
| 467 | 20241119 | 104800 | 2140614520 | 3305 | 3300 | 3305 | 3295 | 1023 |
| 468 | 20241119 | 104700 | 2137238595 | 3300 | 3300 | 3300 | 3300 | 1170 |
| 469 | 20241119 | 104600 | 2133377595 | 3300 | 3305 | 3305 | 3300 | 122 |
| 470 | 20241119 | 104500 | 2132974495 | 3305 | 3305 | 3305 | 3300 | 969 |
| 471 | 20241119 | 104400 | 2129772570 | 3310 | 3310 | 3310 | 3310 | 428 |
| 472 | 20241119 | 104300 | 2128355890 | 3310 | 3310 | 3310 | 3310 | 174 |
| 473 | 20241119 | 104200 | 2127779950 | 3310 | 3305 | 3315 | 3305 | 1021 |
| 474 | 20241119 | 104100 | 2124395450 | 3310 | 3305 | 3310 | 3305 | 836 |
| 475 | 20241119 | 104000 | 2121631265 | 3305 | 3305 | 3305 | 3305 | 57 |
| 476 | 20241119 | 103900 | 2121442880 | 3305 | 3300 | 3310 | 3300 | 786 |
| 477 | 20241119 | 103800 | 2118844480 | 3300 | 3300 | 3315 | 3300 | 5758 |
| 478 | 20241119 | 103700 | 2099781400 | 3300 | 3300 | 3300 | 3300 | 214 |
| 479 | 20241119 | 103600 | 2099075200 | 3295 | 3295 | 3300 | 3295 | 1588 |
| 480 | 20241119 | 103500 | 2093836515 | 3295 | 3300 | 3300 | 3295 | 881 |
| 481 | 20241119 | 103400 | 2090929340 | 3300 | 3315 | 3315 | 3300 | 16488 |
| 482 | 20241119 | 103300 | 2036414225 | 3310 | 3305 | 3310 | 3305 | 587 |
| 483 | 20241119 | 103200 | 2034471265 | 3310 | 3310 | 3310 | 3305 | 842 |
| 484 | 20241119 | 103100 | 2031687315 | 3310 | 3310 | 3310 | 3305 | 3592 |
| 485 | 20241119 | 103000 | 2019797810 | 3310 | 3310 | 3310 | 3310 | 115 |
| 486 | 20241119 | 102900 | 2019417160 | 3310 | 3315 | 3315 | 3310 | 171 |
| 487 | 20241119 | 102800 | 2018850895 | 3310 | 3310 | 3310 | 3310 | 277 |
| 488 | 20241119 | 102700 | 2017934025 | 3310 | 3315 | 3315 | 3310 | 2840 |
| 489 | 20241119 | 102600 | 2008519475 | 3315 | 3320 | 3320 | 3315 | 715 |
| 490 | 20241119 | 102500 | 2006147200 | 3315 | 3320 | 3325 | 3315 | 1603 |
| 491 | 20241119 | 102400 | 2000825400 | 3315 | 3315 | 3320 | 3310 | 3082 |
| 492 | 20241119 | 102300 | 1990607995 | 3315 | 3305 | 3315 | 3295 | 2003 |
| 493 | 20241119 | 102200 | 1983990050 | 3305 | 3310 | 3320 | 3305 | 19093 |
| 494 | 20241119 | 102100 | 1920621125 | 3315 | 3285 | 3315 | 3285 | 25749 |
| 495 | 20241119 | 102000 | 1835632845 | 3285 | 3275 | 3290 | 3275 | 6517 |
| 496 | 20241119 | 101900 | 1814198820 | 3275 | 3265 | 3275 | 3265 | 1656 |
| 497 | 20241119 | 101800 | 1808786525 | 3260 | 3255 | 3265 | 3255 | 355 |
| 498 | 20241119 | 101700 | 1807629230 | 3255 | 3255 | 3265 | 3255 | 228 |
| 499 | 20241119 | 101600 | 1806886255 | 3260 | 3245 | 3270 | 3245 | 8111 |
| 500 | 20241119 | 101500 | 1780376840 | 3245 | 3250 | 3250 | 3245 | 612 |
| 501 | 20241119 | 101400 | 1778387900 | 3250 | 3245 | 3250 | 3245 | 161 |
| 502 | 20241119 | 101300 | 1777864660 | 3245 | 3250 | 3250 | 3245 | 115 |
| 503 | 20241119 | 101200 | 1777491480 | 3250 | 3245 | 3250 | 3245 | 96 |
| 504 | 20241119 | 101100 | 1777179600 | 3245 | 3265 | 3270 | 3245 | 3668 |
| 505 | 20241119 | 101000 | 1765240565 | 3265 | 3260 | 3265 | 3260 | 866 |
| 506 | 20241119 | 100900 | 1762416405 | 3260 | 3265 | 3270 | 3260 | 625 |
| 507 | 20241119 | 100800 | 1760376265 | 3260 | 3260 | 3260 | 3260 | 35 |
| 508 | 20241119 | 100700 | 1760262165 | 3260 | 3260 | 3260 | 3255 | 1153 |
| 509 | 20241119 | 100600 | 1756503950 | 3265 | 3265 | 3265 | 3265 | 0 |
| 510 | 20241119 | 100500 | 1756503950 | 3265 | 3265 | 3270 | 3265 | 500 |
| 511 | 20241119 | 100400 | 1754871345 | 3265 | 3260 | 3270 | 3250 | 8379 |
| 512 | 20241119 | 100300 | 1727561865 | 3255 | 3255 | 3255 | 3250 | 2592 |
| 513 | 20241119 | 100200 | 1719125475 | 3255 | 3260 | 3260 | 3255 | 633 |
| 514 | 20241119 | 100100 | 1717065040 | 3265 | 3255 | 3265 | 3255 | 188 |
| 515 | 20241119 | 100000 | 1716453080 | 3250 | 3260 | 3265 | 3250 | 7101 |
| 516 | 20241119 | 095900 | 1693313495 | 3260 | 3265 | 3265 | 3255 | 2164 |
| 517 | 20241119 | 095800 | 1686268130 | 3265 | 3270 | 3270 | 3260 | 5533 |
| 518 | 20241119 | 095700 | 1668225545 | 3275 | 3275 | 3280 | 3265 | 1909 |
| 519 | 20241119 | 095600 | 1661982000 | 3280 | 3300 | 3300 | 3280 | 2227 |
| 520 | 20241119 | 095500 | 1654672400 | 3290 | 3290 | 3300 | 3280 | 1623 |
| 521 | 20241119 | 095400 | 1649330950 | 3290 | 3275 | 3290 | 3275 | 13088 |
| 522 | 20241119 | 095300 | 1606360820 | 3280 | 3310 | 3315 | 3275 | 32100 |
| 523 | 20241119 | 095200 | 1500723220 | 3310 | 3310 | 3330 | 3310 | 12402 |
| 524 | 20241119 | 095100 | 1459543420 | 3310 | 3330 | 3330 | 3295 | 13581 |
| 525 | 20241119 | 095000 | 1414586495 | 3320 | 3280 | 3335 | 3280 | 31151 |
| 526 | 20241119 | 094900 | 1311694495 | 3280 | 3275 | 3285 | 3275 | 10367 |
| 527 | 20241119 | 094800 | 1277690885 | 3275 | 3275 | 3275 | 3270 | 1538 |
| 528 | 20241119 | 094700 | 1272653995 | 3270 | 3270 | 3275 | 3270 | 653 |
| 529 | 20241119 | 094600 | 1270518635 | 3270 | 3265 | 3270 | 3265 | 6725 |
| 530 | 20241119 | 094500 | 1248539565 | 3265 | 3265 | 3265 | 3265 | 1098 |
| 531 | 20241119 | 094400 | 1244954595 | 3255 | 3255 | 3260 | 3250 | 12924 |
| 532 | 20241119 | 094300 | 1202843695 | 3255 | 3255 | 3255 | 3255 | 1211 |
| 533 | 20241119 | 094200 | 1198901890 | 3260 | 3265 | 3265 | 3250 | 10034 |
| 534 | 20241119 | 094100 | 1166199260 | 3265 | 3260 | 3280 | 3260 | 2499 |
| 535 | 20241119 | 094000 | 1158024245 | 3260 | 3255 | 3260 | 3245 | 9926 |
| 536 | 20241119 | 093900 | 1125739095 | 3245 | 3255 | 3255 | 3245 | 598 |
| 537 | 20241119 | 093800 | 1123793270 | 3260 | 3265 | 3265 | 3260 | 704 |
| 538 | 20241119 | 093700 | 1121498095 | 3270 | 3255 | 3270 | 3255 | 3999 |
| 539 | 20241119 | 093600 | 1108476245 | 3255 | 3280 | 3285 | 3255 | 9295 |
| 540 | 20241119 | 093500 | 1078102620 | 3280 | 3280 | 3290 | 3275 | 8538 |
| 541 | 20241119 | 093400 | 1050099635 | 3275 | 3280 | 3280 | 3270 | 4322 |
| 542 | 20241119 | 093300 | 1035945125 | 3275 | 3275 | 3280 | 3270 | 9601 |
| 543 | 20241119 | 093200 | 1004506735 | 3275 | 3250 | 3280 | 3245 | 19503 |
| 544 | 20241119 | 093100 | 940854260 | 3250 | 3250 | 3250 | 3245 | 3931 |
| 545 | 20241119 | 093000 | 928095030 | 3250 | 3235 | 3260 | 3235 | 8765 |
| 546 | 20241119 | 092900 | 899597765 | 3250 | 3260 | 3260 | 3240 | 4832 |
| 547 | 20241119 | 092800 | 883912370 | 3265 | 3250 | 3265 | 3250 | 2446 |
| 548 | 20241119 | 092700 | 875930235 | 3255 | 3260 | 3270 | 3255 | 21687 |
| 549 | 20241119 | 092600 | 805256455 | 3255 | 3260 | 3300 | 3255 | 38797 |
| 550 | 20241119 | 092500 | 677947795 | 3260 | 3240 | 3275 | 3240 | 26856 |
| 551 | 20241119 | 092400 | 590569110 | 3230 | 3210 | 3240 | 3205 | 12037 |
| 552 | 20241119 | 092300 | 551767990 | 3205 | 3175 | 3210 | 3175 | 39371 |
| 553 | 20241119 | 092200 | 425960100 | 3170 | 3170 | 3175 | 3170 | 3699 |
| 554 | 20241119 | 092100 | 414221935 | 3170 | 3150 | 3170 | 3150 | 4197 |
| 555 | 20241119 | 092000 | 400928815 | 3150 | 3150 | 3150 | 3145 | 3682 |
| 556 | 20241119 | 091900 | 389346650 | 3150 | 3155 | 3155 | 3150 | 474 |
| 557 | 20241119 | 091800 | 387853450 | 3160 | 3165 | 3165 | 3155 | 3648 |
| 558 | 20241119 | 091700 | 376331710 | 3165 | 3175 | 3175 | 3165 | 3674 |
| 559 | 20241119 | 091600 | 364688515 | 3170 | 3165 | 3175 | 3165 | 5080 |
| 560 | 20241119 | 091500 | 348595780 | 3160 | 3155 | 3160 | 3150 | 1050 |
| 561 | 20241119 | 091400 | 345283735 | 3155 | 3165 | 3170 | 3155 | 5687 |
| 562 | 20241119 | 091300 | 327282315 | 3170 | 3150 | 3170 | 3150 | 18392 |
| 563 | 20241119 | 091200 | 269052080 | 3145 | 3150 | 3150 | 3135 | 884 |
| 564 | 20241119 | 091100 | 266268020 | 3145 | 3145 | 3150 | 3135 | 5219 |
| 565 | 20241119 | 091000 | 249834400 | 3150 | 3155 | 3155 | 3135 | 1745 |
| 566 | 20241119 | 090900 | 244344350 | 3135 | 3130 | 3150 | 3130 | 10465 |
| 567 | 20241119 | 090800 | 211417970 | 3125 | 3125 | 3125 | 3125 | 245 |
| 568 | 20241119 | 090700 | 210652345 | 3130 | 3125 | 3130 | 3120 | 6613 |
| 569 | 20241119 | 090600 | 190008670 | 3125 | 3115 | 3125 | 3115 | 4735 |
| 570 | 20241119 | 090500 | 175246405 | 3110 | 3110 | 3110 | 3100 | 12681 |
| 571 | 20241119 | 090400 | 135858605 | 3120 | 3130 | 3130 | 3100 | 10662 |
| 572 | 20241119 | 090300 | 102703455 | 3120 | 3110 | 3130 | 3110 | 3250 |
| 573 | 20241119 | 090200 | 92564955 | 3100 | 3120 | 3135 | 3100 | 3283 |
| 574 | 20241119 | 090100 | 82348425 | 3120 | 3140 | 3140 | 3120 | 2404 |
| 575 | 20241119 | 090000 | 74833965 | 3150 | 3110 | 3150 | 3110 | 23985 |