28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 3 | 20241126 | 183200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241126 | 183100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241126 | 183000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241126 | 182900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241126 | 182800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241126 | 182700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241126 | 182600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241126 | 182500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241126 | 182400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241126 | 182300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241126 | 182200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241126 | 182100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241126 | 182000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241126 | 181900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241126 | 181800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241126 | 181700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241126 | 181600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241126 | 181500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241126 | 181400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241126 | 181300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241126 | 181200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241126 | 181100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241126 | 181000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241126 | 180900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241126 | 180800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241126 | 180700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241126 | 180600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241126 | 180500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241126 | 180400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241126 | 180300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 33 | 20241126 | 180200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241126 | 180100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241126 | 180000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241126 | 175900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241126 | 175800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241126 | 175700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241126 | 175600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241126 | 175500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241126 | 175400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241126 | 175300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241126 | 175200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241126 | 175100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241126 | 175000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241126 | 174900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241126 | 174800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241126 | 174700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241126 | 174600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241126 | 174500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241126 | 174400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241126 | 174300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241126 | 174200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241126 | 174100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241126 | 174000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241126 | 173900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241126 | 173800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241126 | 173700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241126 | 173600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241126 | 173500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241126 | 173400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241126 | 173300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 63 | 20241126 | 173200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241126 | 173100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241126 | 173000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241126 | 172900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241126 | 172800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241126 | 172700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241126 | 172600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241126 | 172500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241126 | 172400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241126 | 172300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241126 | 172200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241126 | 172100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241126 | 172000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241126 | 171900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241126 | 171800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241126 | 171700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241126 | 171600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241126 | 171500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241126 | 171400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241126 | 171300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241126 | 171200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241126 | 171100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241126 | 171000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241126 | 170900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241126 | 170800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241126 | 170700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241126 | 170600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241126 | 170500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241126 | 170400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241126 | 170300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 93 | 20241126 | 170200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241126 | 170100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241126 | 170000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241126 | 165900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241126 | 165800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241126 | 165700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241126 | 165600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241126 | 165500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241126 | 165400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241126 | 165300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241126 | 165200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241126 | 165100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241126 | 165000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241126 | 164900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241126 | 164800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241126 | 164700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241126 | 164600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241126 | 164500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241126 | 164400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241126 | 164300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241126 | 164200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241126 | 164100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241126 | 164000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241126 | 163900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241126 | 163800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241126 | 163700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241126 | 163600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241126 | 163500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241126 | 163400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241126 | 163300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 123 | 20241126 | 163200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241126 | 163100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241126 | 163000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241126 | 162900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241126 | 162800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241126 | 162700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241126 | 162600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241126 | 162500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241126 | 162400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241126 | 162300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241126 | 162200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241126 | 162100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241126 | 162000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241126 | 161900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241126 | 161800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241126 | 161700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241126 | 161600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241126 | 161500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241126 | 161400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241126 | 161300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241126 | 161200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241126 | 161100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241126 | 161000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241126 | 160900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241126 | 160800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241126 | 160700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241126 | 160600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241126 | 160500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241126 | 160400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241126 | 160300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 153 | 20241126 | 160200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241126 | 160100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241126 | 160000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241126 | 155900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241126 | 155800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241126 | 155700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241126 | 155600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241126 | 155500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241126 | 155400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241126 | 155300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241126 | 155200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241126 | 155100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241126 | 155000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241126 | 154900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241126 | 154800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241126 | 154700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241126 | 154600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241126 | 154500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241126 | 154400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241126 | 154300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241126 | 154200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241126 | 154100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241126 | 154000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241126 | 153900 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241126 | 153800 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241126 | 153700 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241126 | 153600 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241126 | 153500 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241126 | 153400 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241126 | 153300 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 183 | 20241126 | 153200 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241126 | 153100 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241126 | 153000 | 3575446955 | 2960 | 2960 | 2960 | 2960 | 16956 |
| 186 | 20241126 | 152900 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20241126 | 152800 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20241126 | 152700 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20241126 | 152600 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20241126 | 152500 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20241126 | 152400 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20241126 | 152300 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20241126 | 152200 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20241126 | 152100 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20241126 | 152000 | 3525257195 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20241126 | 151900 | 3525257195 | 2965 | 2965 | 2965 | 2960 | 2007 |
| 197 | 20241126 | 151800 | 3519307930 | 2965 | 2965 | 2965 | 2960 | 223 |
| 198 | 20241126 | 151700 | 3518647285 | 2965 | 2965 | 2965 | 2960 | 385 |
| 199 | 20241126 | 151600 | 3517505770 | 2965 | 2965 | 2965 | 2965 | 62 |
| 200 | 20241126 | 151500 | 3517321940 | 2960 | 2965 | 2965 | 2960 | 2638 |
| 201 | 20241126 | 151400 | 3509500280 | 2960 | 2965 | 2965 | 2960 | 1924 |
| 202 | 20241126 | 151300 | 3503803120 | 2965 | 2955 | 2965 | 2955 | 3305 |
| 203 | 20241126 | 151200 | 3494024030 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20241126 | 151100 | 3494024030 | 2960 | 2955 | 2960 | 2955 | 3117 |
| 205 | 20241126 | 151000 | 3484811515 | 2955 | 2955 | 2955 | 2955 | 5 |
| 206 | 20241126 | 150900 | 3484796740 | 2950 | 2945 | 2950 | 2945 | 1621 |
| 207 | 20241126 | 150800 | 3480022880 | 2955 | 2955 | 2955 | 2955 | 451 |
| 208 | 20241126 | 150700 | 3478690175 | 2950 | 2950 | 2950 | 2940 | 1801 |
| 209 | 20241126 | 150600 | 3473384950 | 2950 | 2950 | 2950 | 2945 | 2830 |
| 210 | 20241126 | 150500 | 3465043205 | 2955 | 2955 | 2955 | 2950 | 174 |
| 211 | 20241126 | 150400 | 3464529220 | 2955 | 2950 | 2955 | 2950 | 1785 |
| 212 | 20241126 | 150300 | 3459262945 | 2950 | 2955 | 2955 | 2945 | 2937 |
| 213 | 20241126 | 150200 | 3450603825 | 2955 | 2950 | 2955 | 2950 | 2147 |
| 214 | 20241126 | 150100 | 3444269440 | 2955 | 2950 | 2955 | 2950 | 867 |
| 215 | 20241126 | 150000 | 3441711785 | 2950 | 2950 | 2955 | 2940 | 20265 |
| 216 | 20241126 | 145900 | 3382028785 | 2955 | 2960 | 2960 | 2950 | 6906 |
| 217 | 20241126 | 145800 | 3361641500 | 2955 | 2955 | 2955 | 2955 | 3000 |
| 218 | 20241126 | 145700 | 3352776500 | 2960 | 2955 | 2960 | 2950 | 1910 |
| 219 | 20241126 | 145600 | 3347140535 | 2955 | 2955 | 2955 | 2955 | 334 |
| 220 | 20241126 | 145500 | 3346153565 | 2955 | 2950 | 2955 | 2950 | 3364 |
| 221 | 20241126 | 145400 | 3336217550 | 2955 | 2945 | 2955 | 2945 | 4961 |
| 222 | 20241126 | 145300 | 3321590685 | 2955 | 2950 | 2955 | 2950 | 2040 |
| 223 | 20241126 | 145200 | 3315572680 | 2955 | 2955 | 2955 | 2955 | 1 |
| 224 | 20241126 | 145100 | 3315569725 | 2955 | 2955 | 2955 | 2945 | 4382 |
| 225 | 20241126 | 145000 | 3302654080 | 2950 | 2950 | 2950 | 2950 | 6788 |
| 226 | 20241126 | 144900 | 3282629480 | 2950 | 2950 | 2960 | 2950 | 7271 |
| 227 | 20241126 | 144800 | 3261170375 | 2950 | 2955 | 2955 | 2950 | 6904 |
| 228 | 20241126 | 144700 | 3240799815 | 2960 | 2955 | 2960 | 2955 | 2160 |
| 229 | 20241126 | 144600 | 3234415155 | 2950 | 2950 | 2950 | 2950 | 737 |
| 230 | 20241126 | 144500 | 3232241005 | 2950 | 2955 | 2955 | 2950 | 3329 |
| 231 | 20241126 | 144400 | 3222407570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20241126 | 144300 | 3222407570 | 2960 | 2960 | 2960 | 2960 | 2020 |
| 233 | 20241126 | 144200 | 3216428370 | 2955 | 2955 | 2955 | 2950 | 2327 |
| 234 | 20241126 | 144100 | 3209557140 | 2955 | 2960 | 2960 | 2955 | 509 |
| 235 | 20241126 | 144000 | 3208053035 | 2960 | 2960 | 2960 | 2960 | 218 |
| 236 | 20241126 | 143900 | 3207407755 | 2960 | 2960 | 2960 | 2955 | 4481 |
| 237 | 20241126 | 143800 | 3194153785 | 2960 | 2955 | 2960 | 2955 | 825 |
| 238 | 20241126 | 143700 | 3191713760 | 2955 | 2955 | 2955 | 2955 | 1219 |
| 239 | 20241126 | 143600 | 3188111615 | 2955 | 2960 | 2960 | 2955 | 2804 |
| 240 | 20241126 | 143500 | 3179821700 | 2960 | 2960 | 2960 | 2960 | 2797 |
| 241 | 20241126 | 143400 | 3171542580 | 2955 | 2955 | 2955 | 2955 | 754 |
| 242 | 20241126 | 143300 | 3169314510 | 2955 | 2955 | 2955 | 2955 | 3798 |
| 243 | 20241126 | 143200 | 3158091420 | 2960 | 2960 | 2960 | 2960 | 170 |
| 244 | 20241126 | 143100 | 3157588220 | 2960 | 2960 | 2960 | 2960 | 263 |
| 245 | 20241126 | 143000 | 3156809740 | 2955 | 2955 | 2960 | 2955 | 2927 |
| 246 | 20241126 | 142900 | 3148159890 | 2960 | 2960 | 2960 | 2960 | 1142 |
| 247 | 20241126 | 142800 | 3144779570 | 2960 | 2960 | 2960 | 2960 | 848 |
| 248 | 20241126 | 142700 | 3142269490 | 2960 | 2965 | 2965 | 2960 | 2391 |
| 249 | 20241126 | 142600 | 3135192125 | 2965 | 2965 | 2965 | 2965 | 6026 |
| 250 | 20241126 | 142500 | 3117325035 | 2965 | 2965 | 2965 | 2965 | 1524 |
| 251 | 20241126 | 142400 | 3112806375 | 2960 | 2950 | 2960 | 2950 | 8517 |
| 252 | 20241126 | 142300 | 3087628050 | 2955 | 2955 | 2955 | 2955 | 861 |
| 253 | 20241126 | 142200 | 3085083795 | 2955 | 2955 | 2955 | 2955 | 3747 |
| 254 | 20241126 | 142100 | 3074011410 | 2955 | 2950 | 2955 | 2950 | 2581 |
| 255 | 20241126 | 142000 | 3066395195 | 2955 | 2955 | 2955 | 2955 | 2526 |
| 256 | 20241126 | 141900 | 3058930865 | 2955 | 2955 | 2955 | 2955 | 509 |
| 257 | 20241126 | 141800 | 3057426770 | 2955 | 2950 | 2955 | 2950 | 2764 |
| 258 | 20241126 | 141700 | 3049269475 | 2955 | 2950 | 2955 | 2950 | 2518 |
| 259 | 20241126 | 141600 | 3041833295 | 2955 | 2950 | 2955 | 2945 | 651 |
| 260 | 20241126 | 141500 | 3039912020 | 2950 | 2955 | 2955 | 2945 | 3505 |
| 261 | 20241126 | 141400 | 3029576550 | 2960 | 2950 | 2960 | 2950 | 1090 |
| 262 | 20241126 | 141300 | 3026357025 | 2950 | 2950 | 2950 | 2950 | 729 |
| 263 | 20241126 | 141200 | 3024206475 | 2950 | 2955 | 2955 | 2950 | 4412 |
| 264 | 20241126 | 141100 | 3011186760 | 2960 | 2960 | 2960 | 2960 | 162 |
| 265 | 20241126 | 141000 | 3010707240 | 2965 | 2955 | 2965 | 2955 | 9145 |
| 266 | 20241126 | 140900 | 2983654080 | 2955 | 2940 | 2955 | 2940 | 9253 |
| 267 | 20241126 | 140800 | 2956357620 | 2940 | 2940 | 2940 | 2940 | 668 |
| 268 | 20241126 | 140700 | 2954393700 | 2940 | 2940 | 2940 | 2940 | 1743 |
| 269 | 20241126 | 140600 | 2949269280 | 2940 | 2940 | 2940 | 2940 | 4364 |
| 270 | 20241126 | 140500 | 2936439120 | 2945 | 2940 | 2945 | 2940 | 316 |
| 271 | 20241126 | 140400 | 2935509245 | 2945 | 2940 | 2945 | 2940 | 398 |
| 272 | 20241126 | 140300 | 2934338130 | 2945 | 2940 | 2945 | 2940 | 1961 |
| 273 | 20241126 | 140200 | 2928572785 | 2945 | 2940 | 2945 | 2940 | 3708 |
| 274 | 20241126 | 140100 | 2917670055 | 2940 | 2940 | 2940 | 2940 | 1 |
| 275 | 20241126 | 140000 | 2917667115 | 2940 | 2940 | 2940 | 2940 | 4746 |
| 276 | 20241126 | 135900 | 2903713875 | 2945 | 2945 | 2945 | 2945 | 28 |
| 277 | 20241126 | 135800 | 2903631415 | 2945 | 2945 | 2945 | 2945 | 316 |
| 278 | 20241126 | 135700 | 2902700795 | 2950 | 2950 | 2950 | 2940 | 2097 |
| 279 | 20241126 | 135600 | 2896531315 | 2940 | 2945 | 2945 | 2940 | 3788 |
| 280 | 20241126 | 135500 | 2885383650 | 2945 | 2945 | 2945 | 2940 | 2255 |
| 281 | 20241126 | 135400 | 2878748715 | 2940 | 2945 | 2945 | 2940 | 3111 |
| 282 | 20241126 | 135300 | 2869600745 | 2950 | 2945 | 2955 | 2945 | 416 |
| 283 | 20241126 | 135200 | 2868375525 | 2945 | 2940 | 2945 | 2940 | 2099 |
| 284 | 20241126 | 135100 | 2862199375 | 2940 | 2945 | 2945 | 2940 | 2395 |
| 285 | 20241126 | 135000 | 2855154480 | 2950 | 2950 | 2950 | 2950 | 1155 |
| 286 | 20241126 | 134900 | 2851747230 | 2950 | 2945 | 2950 | 2945 | 3260 |
| 287 | 20241126 | 134800 | 2842136210 | 2935 | 2940 | 2945 | 2935 | 2628 |
| 288 | 20241126 | 134700 | 2834410525 | 2940 | 2940 | 2940 | 2940 | 2762 |
| 289 | 20241126 | 134600 | 2826290245 | 2945 | 2945 | 2945 | 2945 | 250 |
| 290 | 20241126 | 134500 | 2825553995 | 2945 | 2945 | 2945 | 2945 | 2015 |
| 291 | 20241126 | 134400 | 2819619820 | 2950 | 2950 | 2950 | 2950 | 2 |
| 292 | 20241126 | 134300 | 2819613920 | 2950 | 2950 | 2950 | 2950 | 553 |
| 293 | 20241126 | 134200 | 2817982570 | 2950 | 2950 | 2950 | 2945 | 2688 |
| 294 | 20241126 | 134100 | 2810062590 | 2955 | 2950 | 2955 | 2950 | 770 |
| 295 | 20241126 | 134000 | 2807789910 | 2950 | 2940 | 2950 | 2940 | 12926 |
| 296 | 20241126 | 133900 | 2769723630 | 2935 | 2935 | 2935 | 2930 | 2827 |
| 297 | 20241126 | 133800 | 2761427535 | 2935 | 2935 | 2935 | 2935 | 61 |
| 298 | 20241126 | 133700 | 2761248500 | 2935 | 2935 | 2935 | 2935 | 61 |
| 299 | 20241126 | 133600 | 2761069465 | 2935 | 2930 | 2935 | 2925 | 2036 |
| 300 | 20241126 | 133500 | 2755106295 | 2935 | 2935 | 2935 | 2935 | 20 |
| 301 | 20241126 | 133400 | 2755047595 | 2935 | 2935 | 2935 | 2935 | 317 |
| 302 | 20241126 | 133300 | 2754117200 | 2925 | 2935 | 2935 | 2925 | 3321 |
| 303 | 20241126 | 133200 | 2744398660 | 2930 | 2935 | 2935 | 2930 | 4463 |
| 304 | 20241126 | 133100 | 2731304755 | 2920 | 2940 | 2945 | 2920 | 20100 |
| 305 | 20241126 | 133000 | 2672493755 | 2940 | 2940 | 2945 | 2930 | 3179 |
| 306 | 20241126 | 132900 | 2663167445 | 2940 | 2940 | 2940 | 2935 | 537 |
| 307 | 20241126 | 132800 | 2661588685 | 2930 | 2930 | 2930 | 2930 | 53 |
| 308 | 20241126 | 132700 | 2661433395 | 2930 | 2935 | 2935 | 2930 | 1721 |
| 309 | 20241126 | 132600 | 2656389190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20241126 | 132500 | 2656389190 | 2935 | 2940 | 2940 | 2935 | 3143 |
| 311 | 20241126 | 132400 | 2647159870 | 2930 | 2935 | 2935 | 2930 | 4603 |
| 312 | 20241126 | 132300 | 2633666710 | 2940 | 2935 | 2940 | 2930 | 2068 |
| 313 | 20241126 | 132200 | 2627594505 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 314 | 20241126 | 132100 | 2624659505 | 2935 | 2930 | 2935 | 2925 | 1918 |
| 315 | 20241126 | 132000 | 2619039130 | 2935 | 2930 | 2935 | 2930 | 3473 |
| 316 | 20241126 | 131900 | 2608847320 | 2935 | 2935 | 2935 | 2935 | 1005 |
| 317 | 20241126 | 131800 | 2605897645 | 2935 | 2930 | 2935 | 2925 | 3086 |
| 318 | 20241126 | 131700 | 2596867660 | 2935 | 2930 | 2935 | 2930 | 61 |
| 319 | 20241126 | 131600 | 2596688875 | 2930 | 2935 | 2935 | 2930 | 600 |
| 320 | 20241126 | 131500 | 2594928375 | 2935 | 2930 | 2935 | 2925 | 1851 |
| 321 | 20241126 | 131400 | 2589504315 | 2935 | 2930 | 2935 | 2930 | 10010 |
| 322 | 20241126 | 131300 | 2560174965 | 2925 | 2925 | 2925 | 2925 | 10 |
| 323 | 20241126 | 131200 | 2560145715 | 2925 | 2935 | 2935 | 2925 | 1633 |
| 324 | 20241126 | 131100 | 2555369090 | 2935 | 2930 | 2935 | 2930 | 3352 |
| 325 | 20241126 | 131000 | 2545545985 | 2930 | 2930 | 2930 | 2930 | 1499 |
| 326 | 20241126 | 130900 | 2541153915 | 2930 | 2940 | 2940 | 2930 | 3354 |
| 327 | 20241126 | 130800 | 2531321395 | 2940 | 2940 | 2940 | 2940 | 5 |
| 328 | 20241126 | 130700 | 2531306695 | 2940 | 2940 | 2940 | 2940 | 101 |
| 329 | 20241126 | 130600 | 2531009755 | 2940 | 2940 | 2940 | 2940 | 2506 |
| 330 | 20241126 | 130500 | 2523642115 | 2940 | 2940 | 2940 | 2940 | 237 |
| 331 | 20241126 | 130400 | 2522945335 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20241126 | 130300 | 2522945335 | 2940 | 2935 | 2940 | 2935 | 2082 |
| 333 | 20241126 | 130200 | 2516832380 | 2940 | 2940 | 2940 | 2940 | 3 |
| 334 | 20241126 | 130100 | 2516823560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20241126 | 130000 | 2516823560 | 2940 | 2940 | 2940 | 2935 | 1635 |
| 336 | 20241126 | 125900 | 2512020580 | 2940 | 2940 | 2940 | 2940 | 293 |
| 337 | 20241126 | 125800 | 2511159160 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20241126 | 125700 | 2511159160 | 2940 | 2945 | 2945 | 2940 | 2367 |
| 339 | 20241126 | 125600 | 2504200175 | 2940 | 2940 | 2940 | 2940 | 468 |
| 340 | 20241126 | 125500 | 2502824255 | 2940 | 2940 | 2940 | 2935 | 118 |
| 341 | 20241126 | 125400 | 2502477355 | 2940 | 2940 | 2940 | 2935 | 1662 |
| 342 | 20241126 | 125300 | 2497599210 | 2940 | 2935 | 2940 | 2935 | 800 |
| 343 | 20241126 | 125200 | 2495249210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20241126 | 125100 | 2495249210 | 2940 | 2930 | 2940 | 2930 | 1631 |
| 345 | 20241126 | 125000 | 2490470330 | 2935 | 2935 | 2935 | 2935 | 2672 |
| 346 | 20241126 | 124900 | 2482628010 | 2930 | 2930 | 2935 | 2930 | 819 |
| 347 | 20241126 | 124800 | 2480225045 | 2935 | 2930 | 2935 | 2925 | 1628 |
| 348 | 20241126 | 124700 | 2475455860 | 2935 | 2935 | 2935 | 2935 | 1 |
| 349 | 20241126 | 124600 | 2475452925 | 2930 | 2930 | 2930 | 2930 | 30 |
| 350 | 20241126 | 124500 | 2475365025 | 2925 | 2930 | 2930 | 2925 | 1626 |
| 351 | 20241126 | 124400 | 2470607650 | 2930 | 2935 | 2935 | 2930 | 310 |
| 352 | 20241126 | 124300 | 2469699245 | 2930 | 2930 | 2930 | 2930 | 360 |
| 353 | 20241126 | 124200 | 2468644445 | 2930 | 2935 | 2935 | 2925 | 5857 |
| 354 | 20241126 | 124100 | 2451491525 | 2925 | 2940 | 2940 | 2925 | 13169 |
| 355 | 20241126 | 124000 | 2412920370 | 2940 | 2935 | 2940 | 2935 | 51 |
| 356 | 20241126 | 123900 | 2412770680 | 2930 | 2940 | 2940 | 2930 | 1628 |
| 357 | 20241126 | 123800 | 2407997325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 358 | 20241126 | 123700 | 2407997325 | 2935 | 2935 | 2935 | 2935 | 1498 |
| 359 | 20241126 | 123600 | 2403600695 | 2935 | 2935 | 2945 | 2930 | 14638 |
| 360 | 20241126 | 123500 | 2360622410 | 2940 | 2940 | 2940 | 2940 | 1 |
| 361 | 20241126 | 123400 | 2360619470 | 2935 | 2935 | 2935 | 2935 | 257 |
| 362 | 20241126 | 123300 | 2359865175 | 2940 | 2935 | 2940 | 2930 | 1628 |
| 363 | 20241126 | 123200 | 2355095065 | 2930 | 2930 | 2930 | 2930 | 0 |
| 364 | 20241126 | 123100 | 2355095065 | 2930 | 2930 | 2930 | 2930 | 0 |
| 365 | 20241126 | 123000 | 2355095065 | 2930 | 2935 | 2935 | 2930 | 1628 |
| 366 | 20241126 | 122900 | 2350325015 | 2935 | 2935 | 2935 | 2935 | 0 |
| 367 | 20241126 | 122800 | 2350325015 | 2935 | 2935 | 2935 | 2935 | 900 |
| 368 | 20241126 | 122700 | 2347683515 | 2935 | 2940 | 2940 | 2935 | 2128 |
| 369 | 20241126 | 122600 | 2341435190 | 2940 | 2940 | 2940 | 2940 | 309 |
| 370 | 20241126 | 122500 | 2340526730 | 2940 | 2940 | 2940 | 2940 | 777 |
| 371 | 20241126 | 122400 | 2338242350 | 2935 | 2935 | 2935 | 2935 | 1629 |
| 372 | 20241126 | 122300 | 2333461235 | 2935 | 2935 | 2935 | 2935 | 0 |
| 373 | 20241126 | 122200 | 2333461235 | 2935 | 2940 | 2940 | 2935 | 3366 |
| 374 | 20241126 | 122100 | 2323581760 | 2935 | 2940 | 2940 | 2935 | 1629 |
| 375 | 20241126 | 122000 | 2318797660 | 2940 | 2940 | 2940 | 2940 | 3330 |
| 376 | 20241126 | 121900 | 2309007460 | 2930 | 2930 | 2930 | 2930 | 0 |
| 377 | 20241126 | 121800 | 2309007460 | 2930 | 2935 | 2935 | 2930 | 1629 |
| 378 | 20241126 | 121700 | 2304230825 | 2950 | 2945 | 2950 | 2930 | 20221 |
| 379 | 20241126 | 121600 | 2244932310 | 2945 | 2945 | 2945 | 2945 | 151 |
| 380 | 20241126 | 121500 | 2244487615 | 2945 | 2935 | 2945 | 2930 | 6413 |
| 381 | 20241126 | 121400 | 2225641245 | 2935 | 2940 | 2940 | 2935 | 1000 |
| 382 | 20241126 | 121300 | 2222706120 | 2935 | 2935 | 2935 | 2935 | 0 |
| 383 | 20241126 | 121200 | 2222706120 | 2935 | 2940 | 2940 | 2935 | 11629 |
| 384 | 20241126 | 121100 | 2188569670 | 2945 | 2945 | 2945 | 2945 | 149 |
| 385 | 20241126 | 121000 | 2188130865 | 2935 | 2935 | 2935 | 2935 | 0 |
| 386 | 20241126 | 120900 | 2188130865 | 2935 | 2945 | 2945 | 2935 | 2035 |
| 387 | 20241126 | 120800 | 2182148355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 388 | 20241126 | 120700 | 2182148355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 389 | 20241126 | 120600 | 2182148355 | 2935 | 2940 | 2945 | 2935 | 1715 |
| 390 | 20241126 | 120500 | 2177112100 | 2940 | 2945 | 2945 | 2940 | 918 |
| 391 | 20241126 | 120400 | 2174409925 | 2950 | 2950 | 2950 | 2950 | 0 |
| 392 | 20241126 | 120300 | 2174409925 | 2950 | 2950 | 2950 | 2950 | 2735 |
| 393 | 20241126 | 120200 | 2166341675 | 2955 | 2955 | 2955 | 2955 | 677 |
| 394 | 20241126 | 120100 | 2164341140 | 2950 | 2950 | 2950 | 2950 | 1068 |
| 395 | 20241126 | 120000 | 2161190540 | 2950 | 2945 | 2950 | 2945 | 2632 |
| 396 | 20241126 | 115900 | 2153434290 | 2950 | 2950 | 2950 | 2950 | 488 |
| 397 | 20241126 | 115800 | 2151994690 | 2945 | 2945 | 2945 | 2945 | 3396 |
| 398 | 20241126 | 115700 | 2141993470 | 2940 | 2940 | 2940 | 2935 | 2482 |
| 399 | 20241126 | 115600 | 2134702400 | 2945 | 2940 | 2945 | 2940 | 666 |
| 400 | 20241126 | 115500 | 2132744105 | 2940 | 2940 | 2940 | 2935 | 1015 |
| 401 | 20241126 | 115400 | 2129760060 | 2930 | 2935 | 2935 | 2930 | 1630 |
| 402 | 20241126 | 115300 | 2124977455 | 2940 | 2940 | 2940 | 2940 | 21 |
| 403 | 20241126 | 115200 | 2124915715 | 2940 | 2935 | 2940 | 2935 | 3462 |
| 404 | 20241126 | 115100 | 2114752740 | 2935 | 2945 | 2945 | 2935 | 1655 |
| 405 | 20241126 | 115000 | 2109889910 | 2940 | 2940 | 2940 | 2940 | 42 |
| 406 | 20241126 | 114900 | 2109766430 | 2945 | 2940 | 2945 | 2940 | 2013 |
| 407 | 20241126 | 114800 | 2103848145 | 2940 | 2935 | 2940 | 2930 | 1641 |
| 408 | 20241126 | 114700 | 2099032755 | 2935 | 2940 | 2940 | 2935 | 370 |
| 409 | 20241126 | 114600 | 2097946405 | 2940 | 2935 | 2945 | 2935 | 978 |
| 410 | 20241126 | 114500 | 2095075285 | 2945 | 2940 | 2945 | 2930 | 38652 |
| 411 | 20241126 | 114400 | 1981692290 | 2945 | 2935 | 2945 | 2935 | 27831 |
| 412 | 20241126 | 114300 | 1899868705 | 2940 | 2950 | 2950 | 2940 | 21257 |
| 413 | 20241126 | 114200 | 1837372740 | 2945 | 2945 | 2945 | 2945 | 1999 |
| 414 | 20241126 | 114100 | 1831485685 | 2950 | 2950 | 2950 | 2950 | 756 |
| 415 | 20241126 | 114000 | 1829255485 | 2955 | 2950 | 2955 | 2950 | 312 |
| 416 | 20241126 | 113900 | 1828335025 | 2955 | 2950 | 2955 | 2945 | 1644 |
| 417 | 20241126 | 113800 | 1823489595 | 2955 | 2955 | 2955 | 2955 | 12 |
| 418 | 20241126 | 113700 | 1823454135 | 2950 | 2955 | 2955 | 2950 | 303 |
| 419 | 20241126 | 113600 | 1822559430 | 2950 | 2950 | 2955 | 2945 | 1956 |
| 420 | 20241126 | 113500 | 1816797055 | 2955 | 2950 | 2955 | 2950 | 467 |
| 421 | 20241126 | 113400 | 1815417095 | 2950 | 2950 | 2955 | 2950 | 311 |
| 422 | 20241126 | 113300 | 1814499590 | 2945 | 2950 | 2955 | 2945 | 5100 |
| 423 | 20241126 | 113200 | 1799476895 | 2955 | 2950 | 2955 | 2950 | 281 |
| 424 | 20241126 | 113100 | 1798647885 | 2950 | 2950 | 2950 | 2950 | 1441 |
| 425 | 20241126 | 113000 | 1794396935 | 2950 | 2950 | 2950 | 2940 | 9687 |
| 426 | 20241126 | 112900 | 1765840005 | 2950 | 2960 | 2960 | 2950 | 112 |
| 427 | 20241126 | 112800 | 1765509380 | 2955 | 2955 | 2965 | 2955 | 2622 |
| 428 | 20241126 | 112700 | 1757761260 | 2965 | 2960 | 2965 | 2950 | 2511 |
| 429 | 20241126 | 112600 | 1750337405 | 2965 | 2965 | 2965 | 2965 | 927 |
| 430 | 20241126 | 112500 | 1747588850 | 2960 | 2955 | 2960 | 2955 | 2191 |
| 431 | 20241126 | 112400 | 1741111395 | 2950 | 2950 | 2950 | 2950 | 1633 |
| 432 | 20241126 | 112300 | 1736294045 | 2955 | 2955 | 2955 | 2955 | 17 |
| 433 | 20241126 | 112200 | 1736243810 | 2955 | 2950 | 2955 | 2945 | 928 |
| 434 | 20241126 | 112100 | 1733508715 | 2950 | 2955 | 2955 | 2950 | 4715 |
| 435 | 20241126 | 112000 | 1719597465 | 2960 | 2960 | 2960 | 2950 | 1034 |
| 436 | 20241126 | 111900 | 1716542310 | 2960 | 2960 | 2960 | 2960 | 41 |
| 437 | 20241126 | 111800 | 1716420950 | 2960 | 2965 | 2965 | 2955 | 2806 |
| 438 | 20241126 | 111700 | 1708125690 | 2965 | 2970 | 2970 | 2965 | 302 |
| 439 | 20241126 | 111600 | 1707230205 | 2970 | 2970 | 2970 | 2970 | 3009 |
| 440 | 20241126 | 111500 | 1698293475 | 2970 | 2965 | 2970 | 2960 | 2651 |
| 441 | 20241126 | 111400 | 1690430985 | 2975 | 2975 | 2975 | 2975 | 12 |
| 442 | 20241126 | 111300 | 1690395285 | 2975 | 2975 | 2975 | 2975 | 13 |
| 443 | 20241126 | 111200 | 1690356610 | 2965 | 2975 | 2975 | 2960 | 2227 |
| 444 | 20241126 | 111100 | 1683753710 | 2975 | 2970 | 2975 | 2970 | 23 |
| 445 | 20241126 | 111000 | 1683685330 | 2965 | 2965 | 2970 | 2960 | 2412 |
| 446 | 20241126 | 110900 | 1676533810 | 2965 | 2960 | 2965 | 2955 | 1847 |
| 447 | 20241126 | 110800 | 1671074200 | 2970 | 2970 | 2970 | 2960 | 1012 |
| 448 | 20241126 | 110700 | 1668078560 | 2960 | 2960 | 2960 | 2960 | 1588 |
| 449 | 20241126 | 110600 | 1663378080 | 2960 | 2960 | 2980 | 2955 | 9380 |
| 450 | 20241126 | 110500 | 1635648685 | 2965 | 2960 | 2965 | 2960 | 3562 |
| 451 | 20241126 | 110400 | 1625105105 | 2970 | 2965 | 2970 | 2965 | 765 |
| 452 | 20241126 | 110300 | 1622836825 | 2965 | 2970 | 2970 | 2960 | 1791 |
| 453 | 20241126 | 110200 | 1617530515 | 2970 | 2965 | 2970 | 2965 | 4566 |
| 454 | 20241126 | 110100 | 1603992230 | 2965 | 2965 | 2965 | 2965 | 61 |
| 455 | 20241126 | 110000 | 1603811365 | 2955 | 2965 | 2970 | 2955 | 3649 |
| 456 | 20241126 | 105900 | 1592995305 | 2965 | 2970 | 2970 | 2965 | 16 |
| 457 | 20241126 | 105800 | 1592947810 | 2965 | 2965 | 2965 | 2965 | 274 |
| 458 | 20241126 | 105700 | 1592135400 | 2965 | 2970 | 2970 | 2955 | 2500 |
| 459 | 20241126 | 105600 | 1584727305 | 2975 | 2975 | 2975 | 2975 | 86 |
| 460 | 20241126 | 105500 | 1584471455 | 2980 | 2965 | 2980 | 2965 | 3711 |
| 461 | 20241126 | 105400 | 1573453450 | 2965 | 2965 | 2965 | 2960 | 1699 |
| 462 | 20241126 | 105300 | 1568420225 | 2965 | 2965 | 2965 | 2965 | 300 |
| 463 | 20241126 | 105200 | 1567530725 | 2970 | 2970 | 2970 | 2970 | 111 |
| 464 | 20241126 | 105100 | 1567201055 | 2960 | 2980 | 2980 | 2960 | 9648 |
| 465 | 20241126 | 105000 | 1538639405 | 2980 | 2980 | 2980 | 2980 | 0 |
| 466 | 20241126 | 104900 | 1538639405 | 2980 | 2980 | 2980 | 2980 | 12 |
| 467 | 20241126 | 104800 | 1538603645 | 2980 | 2960 | 2980 | 2955 | 7033 |
| 468 | 20241126 | 104700 | 1517764630 | 2965 | 2960 | 2965 | 2960 | 1016 |
| 469 | 20241126 | 104600 | 1514757190 | 2960 | 2970 | 2970 | 2960 | 590 |
| 470 | 20241126 | 104500 | 1513008040 | 2960 | 2975 | 2975 | 2960 | 30156 |
| 471 | 20241126 | 104400 | 1423659150 | 2980 | 2980 | 2980 | 2980 | 11 |
| 472 | 20241126 | 104300 | 1423626370 | 2980 | 2975 | 2980 | 2975 | 498 |
| 473 | 20241126 | 104200 | 1422144740 | 2975 | 2975 | 2975 | 2965 | 6426 |
| 474 | 20241126 | 104100 | 1403037995 | 2980 | 2980 | 2980 | 2980 | 12 |
| 475 | 20241126 | 104000 | 1403002235 | 2975 | 2975 | 2980 | 2975 | 42 |
| 476 | 20241126 | 103900 | 1402877230 | 2975 | 2980 | 2980 | 2975 | 1645 |
| 477 | 20241126 | 103800 | 1397983315 | 2980 | 2975 | 2980 | 2975 | 2342 |
| 478 | 20241126 | 103700 | 1391015555 | 2975 | 2975 | 2975 | 2975 | 238 |
| 479 | 20241126 | 103600 | 1390307505 | 2970 | 2970 | 2975 | 2965 | 2466 |
| 480 | 20241126 | 103500 | 1382987505 | 2970 | 2970 | 2970 | 2970 | 874 |
| 481 | 20241126 | 103400 | 1380391725 | 2970 | 2975 | 2975 | 2965 | 4398 |
| 482 | 20241126 | 103300 | 1367341445 | 2975 | 2970 | 2975 | 2970 | 1810 |
| 483 | 20241126 | 103200 | 1361964905 | 2975 | 2970 | 2975 | 2970 | 311 |
| 484 | 20241126 | 103100 | 1361041180 | 2975 | 2975 | 2975 | 2975 | 1342 |
| 485 | 20241126 | 103000 | 1357048730 | 2970 | 2975 | 2980 | 2970 | 1650 |
| 486 | 20241126 | 102900 | 1352145080 | 2980 | 2980 | 2980 | 2980 | 111 |
| 487 | 20241126 | 102800 | 1351814300 | 2980 | 2980 | 2980 | 2980 | 0 |
| 488 | 20241126 | 102700 | 1351814300 | 2980 | 2975 | 2980 | 2970 | 1836 |
| 489 | 20241126 | 102600 | 1346359480 | 2980 | 2980 | 2980 | 2980 | 656 |
| 490 | 20241126 | 102500 | 1344404600 | 2990 | 2990 | 2990 | 2990 | 22 |
| 491 | 20241126 | 102400 | 1344338820 | 2990 | 2980 | 2990 | 2975 | 942 |
| 492 | 20241126 | 102300 | 1341534625 | 2985 | 2980 | 2985 | 2980 | 4639 |
| 493 | 20241126 | 102200 | 1327710355 | 2970 | 2980 | 2980 | 2970 | 14423 |
| 494 | 20241126 | 102100 | 1284831460 | 2990 | 2985 | 2990 | 2980 | 836 |
| 495 | 20241126 | 102000 | 1282336945 | 2990 | 2990 | 2995 | 2990 | 1976 |
| 496 | 20241126 | 101900 | 1276428655 | 2990 | 2980 | 2990 | 2980 | 838 |
| 497 | 20241126 | 101800 | 1273931165 | 2970 | 2975 | 2975 | 2970 | 6808 |
| 498 | 20241126 | 101700 | 1253700565 | 2980 | 2990 | 2990 | 2980 | 216 |
| 499 | 20241126 | 101600 | 1253056695 | 2985 | 2985 | 2985 | 2985 | 490 |
| 500 | 20241126 | 101500 | 1251594045 | 2985 | 2980 | 2985 | 2975 | 837 |
| 501 | 20241126 | 101400 | 1249101325 | 2985 | 2985 | 2985 | 2980 | 505 |
| 502 | 20241126 | 101300 | 1247593930 | 2985 | 2985 | 2985 | 2980 | 244 |
| 503 | 20241126 | 101200 | 1246865640 | 2985 | 2980 | 2985 | 2980 | 1134 |
| 504 | 20241126 | 101100 | 1243484770 | 2985 | 2985 | 2985 | 2985 | 27 |
| 505 | 20241126 | 101000 | 1243404175 | 2980 | 2980 | 2980 | 2980 | 2770 |
| 506 | 20241126 | 100900 | 1235149575 | 2980 | 2970 | 2980 | 2970 | 836 |
| 507 | 20241126 | 100800 | 1232666535 | 2975 | 2975 | 2980 | 2975 | 2506 |
| 508 | 20241126 | 100700 | 1225210110 | 2975 | 2970 | 2975 | 2970 | 6930 |
| 509 | 20241126 | 100600 | 1204626010 | 2970 | 2985 | 2985 | 2970 | 10916 |
| 510 | 20241126 | 100500 | 1172113925 | 2985 | 2990 | 2990 | 2985 | 1430 |
| 511 | 20241126 | 100400 | 1167845340 | 2990 | 2990 | 2990 | 2990 | 11 |
| 512 | 20241126 | 100300 | 1167812450 | 2985 | 2990 | 2995 | 2985 | 3391 |
| 513 | 20241126 | 100200 | 1157689555 | 2995 | 2990 | 2995 | 2990 | 3743 |
| 514 | 20241126 | 100100 | 1146497930 | 2990 | 2985 | 2990 | 2985 | 2714 |
| 515 | 20241126 | 100000 | 1138383120 | 2985 | 2985 | 2990 | 2985 | 837 |
| 516 | 20241126 | 095900 | 1135884615 | 2990 | 2995 | 2995 | 2990 | 1433 |
| 517 | 20241126 | 095800 | 1131599445 | 2995 | 2990 | 2995 | 2990 | 25 |
| 518 | 20241126 | 095700 | 1131524610 | 2995 | 2990 | 2995 | 2985 | 2209 |
| 519 | 20241126 | 095600 | 1124928440 | 3000 | 2995 | 3000 | 2995 | 2793 |
| 520 | 20241126 | 095500 | 1116558445 | 2995 | 2995 | 2995 | 2995 | 1011 |
| 521 | 20241126 | 095400 | 1113530500 | 2990 | 2995 | 2995 | 2985 | 857 |
| 522 | 20241126 | 095300 | 1110968885 | 2985 | 2985 | 2985 | 2985 | 0 |
| 523 | 20241126 | 095200 | 1110968885 | 2985 | 2985 | 2985 | 2985 | 0 |
| 524 | 20241126 | 095100 | 1110968885 | 2985 | 2990 | 2990 | 2985 | 3862 |
| 525 | 20241126 | 095000 | 1099422810 | 2990 | 2995 | 2995 | 2990 | 1533 |
| 526 | 20241126 | 094900 | 1094838975 | 2995 | 2995 | 2995 | 2995 | 328 |
| 527 | 20241126 | 094800 | 1093856615 | 2995 | 2995 | 3000 | 2990 | 3085 |
| 528 | 20241126 | 094700 | 1084619875 | 2995 | 2995 | 2995 | 2995 | 325 |
| 529 | 20241126 | 094600 | 1083646500 | 3000 | 2995 | 3000 | 2995 | 315 |
| 530 | 20241126 | 094500 | 1082703070 | 3000 | 2995 | 3000 | 2990 | 864 |
| 531 | 20241126 | 094400 | 1080117535 | 2995 | 2995 | 2995 | 2995 | 6 |
| 532 | 20241126 | 094300 | 1080099565 | 2995 | 2995 | 2995 | 2995 | 191 |
| 533 | 20241126 | 094200 | 1079527520 | 2995 | 3000 | 3000 | 2995 | 3582 |
| 534 | 20241126 | 094100 | 1068797880 | 2995 | 2995 | 2995 | 2995 | 0 |
| 535 | 20241126 | 094000 | 1068797880 | 2995 | 3000 | 3000 | 2995 | 9 |
| 536 | 20241126 | 093900 | 1068770885 | 3000 | 3005 | 3005 | 2995 | 3150 |
| 537 | 20241126 | 093800 | 1059323385 | 3000 | 3000 | 3000 | 3000 | 11 |
| 538 | 20241126 | 093700 | 1059290385 | 3000 | 3000 | 3000 | 3000 | 1500 |
| 539 | 20241126 | 093600 | 1054790385 | 3000 | 2990 | 3000 | 2990 | 838 |
| 540 | 20241126 | 093500 | 1052284635 | 2995 | 2995 | 2995 | 2995 | 1 |
| 541 | 20241126 | 093400 | 1052281640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 542 | 20241126 | 093300 | 1052281640 | 2990 | 2995 | 3000 | 2990 | 2862 |
| 543 | 20241126 | 093200 | 1043720745 | 2995 | 2990 | 2995 | 2990 | 1050 |
| 544 | 20241126 | 093100 | 1040576095 | 2990 | 2990 | 2990 | 2990 | 1658 |
| 545 | 20241126 | 093000 | 1035618675 | 2990 | 3000 | 3000 | 2990 | 4998 |
| 546 | 20241126 | 092900 | 1020659280 | 3000 | 3005 | 3005 | 3000 | 2315 |
| 547 | 20241126 | 092800 | 1013703005 | 3005 | 3005 | 3005 | 3000 | 3891 |
| 548 | 20241126 | 092700 | 1002025550 | 3005 | 3000 | 3010 | 3000 | 3441 |
| 549 | 20241126 | 092600 | 991684195 | 3000 | 2990 | 3000 | 2990 | 1676 |
| 550 | 20241126 | 092500 | 986656205 | 3000 | 2990 | 3000 | 2990 | 5151 |
| 551 | 20241126 | 092400 | 971221215 | 2985 | 2985 | 2990 | 2985 | 1262 |
| 552 | 20241126 | 092300 | 967454140 | 2965 | 2980 | 2985 | 2965 | 2634 |
| 553 | 20241126 | 092200 | 959613040 | 2975 | 2970 | 2980 | 2965 | 3814 |
| 554 | 20241126 | 092100 | 948266720 | 2965 | 2955 | 2965 | 2955 | 3602 |
| 555 | 20241126 | 092000 | 937611610 | 2965 | 2955 | 2965 | 2950 | 2137 |
| 556 | 20241126 | 091900 | 931290955 | 2950 | 2940 | 2955 | 2940 | 18761 |
| 557 | 20241126 | 091800 | 876019205 | 2940 | 2960 | 2960 | 2930 | 62507 |
| 558 | 20241126 | 091700 | 691630625 | 2965 | 2970 | 2970 | 2955 | 48007 |
| 559 | 20241126 | 091600 | 549335815 | 2970 | 2975 | 2975 | 2970 | 7394 |
| 560 | 20241126 | 091500 | 527371410 | 2975 | 2980 | 2995 | 2975 | 16136 |
| 561 | 20241126 | 091400 | 479311910 | 2980 | 2985 | 2985 | 2980 | 3420 |
| 562 | 20241126 | 091300 | 469113210 | 2985 | 2990 | 2990 | 2985 | 7603 |
| 563 | 20241126 | 091200 | 446401305 | 2990 | 2995 | 2995 | 2990 | 3942 |
| 564 | 20241126 | 091100 | 434604320 | 3000 | 3005 | 3005 | 3000 | 1104 |
| 565 | 20241126 | 091000 | 431291605 | 3005 | 3000 | 3005 | 3000 | 3330 |
| 566 | 20241126 | 090900 | 421301385 | 2990 | 2995 | 2995 | 2985 | 3671 |
| 567 | 20241126 | 090800 | 410328390 | 3000 | 2990 | 3000 | 2990 | 1474 |
| 568 | 20241126 | 090700 | 405920490 | 2985 | 2995 | 2995 | 2985 | 5584 |
| 569 | 20241126 | 090600 | 389225260 | 2985 | 3000 | 3000 | 2975 | 26782 |
| 570 | 20241126 | 090500 | 309062025 | 3005 | 3005 | 3020 | 3005 | 791 |
| 571 | 20241126 | 090400 | 306684945 | 3000 | 3005 | 3015 | 3000 | 18385 |
| 572 | 20241126 | 090300 | 251434295 | 3005 | 3020 | 3025 | 3005 | 18317 |
| 573 | 20241126 | 090200 | 196218145 | 3025 | 3025 | 3025 | 3020 | 686 |
| 574 | 20241126 | 090100 | 194143725 | 3020 | 3020 | 3020 | 3020 | 1211 |
| 575 | 20241126 | 090000 | 190486505 | 3010 | 3020 | 3075 | 3010 | 63052 |