28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 3 | 20241127 | 183200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20241127 | 183100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20241127 | 183000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20241127 | 182900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20241127 | 182800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20241127 | 182700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20241127 | 182600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20241127 | 182500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20241127 | 182400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20241127 | 182300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20241127 | 182200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20241127 | 182100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20241127 | 182000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20241127 | 181900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20241127 | 181800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20241127 | 181700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20241127 | 181600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20241127 | 181500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20241127 | 181400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20241127 | 181300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20241127 | 181200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20241127 | 181100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20241127 | 181000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20241127 | 180900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20241127 | 180800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20241127 | 180700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20241127 | 180600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20241127 | 180500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20241127 | 180400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20241127 | 180300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 33 | 20241127 | 180200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20241127 | 180100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20241127 | 180000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20241127 | 175900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20241127 | 175800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20241127 | 175700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20241127 | 175600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20241127 | 175500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20241127 | 175400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20241127 | 175300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20241127 | 175200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20241127 | 175100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20241127 | 175000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20241127 | 174900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20241127 | 174800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20241127 | 174700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20241127 | 174600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20241127 | 174500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20241127 | 174400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20241127 | 174300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20241127 | 174200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20241127 | 174100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20241127 | 174000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20241127 | 173900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20241127 | 173800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20241127 | 173700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20241127 | 173600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20241127 | 173500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20241127 | 173400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20241127 | 173300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 63 | 20241127 | 173200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20241127 | 173100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20241127 | 173000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20241127 | 172900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20241127 | 172800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20241127 | 172700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20241127 | 172600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20241127 | 172500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20241127 | 172400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20241127 | 172300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20241127 | 172200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20241127 | 172100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20241127 | 172000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20241127 | 171900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20241127 | 171800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20241127 | 171700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20241127 | 171600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20241127 | 171500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20241127 | 171400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20241127 | 171300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20241127 | 171200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20241127 | 171100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20241127 | 171000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20241127 | 170900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20241127 | 170800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20241127 | 170700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20241127 | 170600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20241127 | 170500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20241127 | 170400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20241127 | 170300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 93 | 20241127 | 170200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20241127 | 170100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20241127 | 170000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20241127 | 165900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20241127 | 165800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20241127 | 165700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20241127 | 165600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20241127 | 165500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20241127 | 165400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20241127 | 165300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20241127 | 165200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20241127 | 165100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20241127 | 165000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20241127 | 164900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20241127 | 164800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20241127 | 164700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20241127 | 164600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20241127 | 164500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20241127 | 164400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20241127 | 164300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20241127 | 164200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20241127 | 164100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20241127 | 164000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20241127 | 163900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20241127 | 163800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20241127 | 163700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20241127 | 163600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20241127 | 163500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20241127 | 163400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20241127 | 163300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 123 | 20241127 | 163200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20241127 | 163100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20241127 | 163000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20241127 | 162900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20241127 | 162800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20241127 | 162700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20241127 | 162600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20241127 | 162500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20241127 | 162400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20241127 | 162300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20241127 | 162200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20241127 | 162100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20241127 | 162000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20241127 | 161900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20241127 | 161800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20241127 | 161700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20241127 | 161600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20241127 | 161500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20241127 | 161400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20241127 | 161300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20241127 | 161200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20241127 | 161100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20241127 | 161000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20241127 | 160900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20241127 | 160800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20241127 | 160700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20241127 | 160600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20241127 | 160500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20241127 | 160400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20241127 | 160300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 153 | 20241127 | 160200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20241127 | 160100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20241127 | 160000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20241127 | 155900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20241127 | 155800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20241127 | 155700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20241127 | 155600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20241127 | 155500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20241127 | 155400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20241127 | 155300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20241127 | 155200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20241127 | 155100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20241127 | 155000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20241127 | 154900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20241127 | 154800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20241127 | 154700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20241127 | 154600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20241127 | 154500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20241127 | 154400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20241127 | 154300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20241127 | 154200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20241127 | 154100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20241127 | 154000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20241127 | 153900 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20241127 | 153800 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20241127 | 153700 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20241127 | 153600 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20241127 | 153500 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20241127 | 153400 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20241127 | 153300 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 183 | 20241127 | 153200 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20241127 | 153100 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20241127 | 153000 | 2531121565 | 2940 | 2940 | 2940 | 2940 | 17108 |
| 186 | 20241127 | 152900 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20241127 | 152800 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20241127 | 152700 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20241127 | 152600 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20241127 | 152500 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20241127 | 152400 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20241127 | 152300 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20241127 | 152200 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20241127 | 152100 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20241127 | 152000 | 2480824045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20241127 | 151900 | 2480824045 | 2940 | 2950 | 2950 | 2940 | 7941 |
| 197 | 20241127 | 151800 | 2457444890 | 2950 | 2955 | 2960 | 2950 | 1638 |
| 198 | 20241127 | 151700 | 2452610350 | 2955 | 2950 | 2960 | 2950 | 1132 |
| 199 | 20241127 | 151600 | 2449269680 | 2955 | 2970 | 2970 | 2955 | 495 |
| 200 | 20241127 | 151500 | 2447805090 | 2950 | 2950 | 2970 | 2950 | 1942 |
| 201 | 20241127 | 151400 | 2442056810 | 2950 | 2950 | 2950 | 2945 | 540 |
| 202 | 20241127 | 151300 | 2440464505 | 2960 | 2950 | 2960 | 2945 | 6471 |
| 203 | 20241127 | 151200 | 2421348210 | 2950 | 2945 | 2950 | 2945 | 1485 |
| 204 | 20241127 | 151100 | 2416974860 | 2950 | 2945 | 2960 | 2945 | 5477 |
| 205 | 20241127 | 151000 | 2400793290 | 2945 | 2950 | 2950 | 2940 | 3482 |
| 206 | 20241127 | 150900 | 2390552210 | 2940 | 2945 | 2950 | 2940 | 4170 |
| 207 | 20241127 | 150800 | 2378275305 | 2950 | 2945 | 2950 | 2945 | 1210 |
| 208 | 20241127 | 150700 | 2374711805 | 2955 | 2950 | 2955 | 2950 | 1023 |
| 209 | 20241127 | 150600 | 2371690860 | 2950 | 2950 | 2950 | 2950 | 685 |
| 210 | 20241127 | 150500 | 2369670110 | 2950 | 2955 | 2955 | 2950 | 2020 |
| 211 | 20241127 | 150400 | 2363709465 | 2960 | 2955 | 2960 | 2955 | 516 |
| 212 | 20241127 | 150300 | 2362184665 | 2955 | 2955 | 2955 | 2955 | 613 |
| 213 | 20241127 | 150200 | 2360373250 | 2960 | 2950 | 2960 | 2950 | 3008 |
| 214 | 20241127 | 150100 | 2351484565 | 2955 | 2950 | 2955 | 2950 | 312 |
| 215 | 20241127 | 150000 | 2350563735 | 2945 | 2940 | 2945 | 2940 | 99 |
| 216 | 20241127 | 145900 | 2350272185 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241127 | 145800 | 2350272185 | 2945 | 2940 | 2945 | 2940 | 305 |
| 218 | 20241127 | 145700 | 2349373985 | 2945 | 2950 | 2950 | 2945 | 339 |
| 219 | 20241127 | 145600 | 2348374035 | 2945 | 2950 | 2950 | 2945 | 4617 |
| 220 | 20241127 | 145500 | 2334772735 | 2950 | 2950 | 2950 | 2950 | 1107 |
| 221 | 20241127 | 145400 | 2331507085 | 2955 | 2950 | 2955 | 2950 | 200 |
| 222 | 20241127 | 145300 | 2330916635 | 2950 | 2950 | 2950 | 2950 | 255 |
| 223 | 20241127 | 145200 | 2330164385 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241127 | 145100 | 2330164385 | 2945 | 2950 | 2950 | 2945 | 623 |
| 225 | 20241127 | 145000 | 2328327055 | 2945 | 2945 | 2945 | 2945 | 4028 |
| 226 | 20241127 | 144900 | 2316464595 | 2950 | 2950 | 2950 | 2950 | 1002 |
| 227 | 20241127 | 144800 | 2313508695 | 2950 | 2950 | 2950 | 2950 | 350 |
| 228 | 20241127 | 144700 | 2312476195 | 2950 | 2950 | 2950 | 2950 | 100 |
| 229 | 20241127 | 144600 | 2312181195 | 2950 | 2950 | 2950 | 2950 | 57 |
| 230 | 20241127 | 144500 | 2312013045 | 2950 | 2950 | 2950 | 2950 | 718 |
| 231 | 20241127 | 144400 | 2309894945 | 2950 | 2950 | 2950 | 2950 | 537 |
| 232 | 20241127 | 144300 | 2308310795 | 2950 | 2950 | 2950 | 2950 | 365 |
| 233 | 20241127 | 144200 | 2307234045 | 2950 | 2950 | 2950 | 2950 | 318 |
| 234 | 20241127 | 144100 | 2306295945 | 2945 | 2950 | 2950 | 2945 | 620 |
| 235 | 20241127 | 144000 | 2304468945 | 2950 | 2950 | 2955 | 2950 | 489 |
| 236 | 20241127 | 143900 | 2303025890 | 2955 | 2945 | 2955 | 2945 | 2800 |
| 237 | 20241127 | 143800 | 2294766550 | 2945 | 2940 | 2945 | 2940 | 304 |
| 238 | 20241127 | 143700 | 2293871520 | 2945 | 2945 | 2950 | 2945 | 2552 |
| 239 | 20241127 | 143600 | 2286355630 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241127 | 143500 | 2286355630 | 2945 | 2940 | 2945 | 2940 | 1627 |
| 241 | 20241127 | 143400 | 2281570655 | 2935 | 2940 | 2940 | 2935 | 2570 |
| 242 | 20241127 | 143300 | 2274022705 | 2935 | 2935 | 2935 | 2935 | 934 |
| 243 | 20241127 | 143200 | 2271281415 | 2935 | 2930 | 2935 | 2930 | 1608 |
| 244 | 20241127 | 143100 | 2266568230 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241127 | 143000 | 2266568230 | 2930 | 2930 | 2930 | 2930 | 21 |
| 246 | 20241127 | 142900 | 2266506700 | 2925 | 2930 | 2930 | 2925 | 1237 |
| 247 | 20241127 | 142800 | 2262887865 | 2930 | 2925 | 2930 | 2925 | 4173 |
| 248 | 20241127 | 142700 | 2250671975 | 2925 | 2920 | 2925 | 2920 | 3244 |
| 249 | 20241127 | 142600 | 2241190865 | 2915 | 2910 | 2920 | 2910 | 3618 |
| 250 | 20241127 | 142500 | 2230642120 | 2915 | 2910 | 2920 | 2910 | 10388 |
| 251 | 20241127 | 142400 | 2200383480 | 2910 | 2905 | 2910 | 2905 | 1894 |
| 252 | 20241127 | 142300 | 2194871945 | 2905 | 2905 | 2905 | 2905 | 1201 |
| 253 | 20241127 | 142200 | 2191383040 | 2905 | 2910 | 2915 | 2900 | 12607 |
| 254 | 20241127 | 142100 | 2154799670 | 2915 | 2930 | 2930 | 2875 | 102574 |
| 255 | 20241127 | 142000 | 1856755025 | 2925 | 2950 | 2950 | 2925 | 62182 |
| 256 | 20241127 | 141900 | 1674086310 | 2950 | 2950 | 2950 | 2950 | 2288 |
| 257 | 20241127 | 141800 | 1667336710 | 2955 | 2955 | 2955 | 2955 | 761 |
| 258 | 20241127 | 141700 | 1665087955 | 2955 | 2960 | 2960 | 2955 | 2391 |
| 259 | 20241127 | 141600 | 1658022500 | 2960 | 2960 | 2960 | 2960 | 2 |
| 260 | 20241127 | 141500 | 1658016580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20241127 | 141400 | 1658016580 | 2955 | 2955 | 2955 | 2955 | 300 |
| 262 | 20241127 | 141300 | 1657130080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20241127 | 141200 | 1657130080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20241127 | 141100 | 1657130080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20241127 | 141000 | 1657130080 | 2955 | 2955 | 2955 | 2955 | 306 |
| 266 | 20241127 | 140900 | 1656225850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20241127 | 140800 | 1656225850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20241127 | 140700 | 1656225850 | 2955 | 2955 | 2955 | 2955 | 748 |
| 269 | 20241127 | 140600 | 1654015510 | 2955 | 2955 | 2955 | 2955 | 3252 |
| 270 | 20241127 | 140500 | 1644405850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20241127 | 140400 | 1644405850 | 2955 | 2955 | 2955 | 2955 | 227 |
| 272 | 20241127 | 140300 | 1643735065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 273 | 20241127 | 140200 | 1643735065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20241127 | 140100 | 1643735065 | 2960 | 2960 | 2960 | 2960 | 1 |
| 275 | 20241127 | 140000 | 1643732105 | 2960 | 2960 | 2960 | 2960 | 5 |
| 276 | 20241127 | 135900 | 1643717305 | 2960 | 2955 | 2960 | 2955 | 5049 |
| 277 | 20241127 | 135800 | 1628792510 | 2960 | 2960 | 2960 | 2960 | 20 |
| 278 | 20241127 | 135700 | 1628733310 | 2960 | 2960 | 2960 | 2960 | 313 |
| 279 | 20241127 | 135600 | 1627806830 | 2960 | 2955 | 2960 | 2955 | 302 |
| 280 | 20241127 | 135500 | 1626914410 | 2960 | 2960 | 2960 | 2960 | 328 |
| 281 | 20241127 | 135400 | 1625943530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20241127 | 135300 | 1625943530 | 2960 | 2960 | 2960 | 2960 | 50 |
| 283 | 20241127 | 135200 | 1625795530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20241127 | 135100 | 1625795530 | 2960 | 2960 | 2960 | 2960 | 400 |
| 285 | 20241127 | 135000 | 1624611530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20241127 | 134900 | 1624611530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20241127 | 134800 | 1624611530 | 2960 | 2960 | 2960 | 2960 | 624 |
| 288 | 20241127 | 134700 | 1622764490 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20241127 | 134600 | 1622764490 | 2955 | 2960 | 2960 | 2955 | 1228 |
| 290 | 20241127 | 134500 | 1619130360 | 2960 | 2960 | 2960 | 2960 | 538 |
| 291 | 20241127 | 134400 | 1617537880 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20241127 | 134300 | 1617537880 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20241127 | 134200 | 1617537880 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20241127 | 134100 | 1617537880 | 2960 | 2960 | 2960 | 2960 | 1223 |
| 295 | 20241127 | 134000 | 1613917800 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20241127 | 133900 | 1613917800 | 2960 | 2960 | 2960 | 2960 | 1 |
| 297 | 20241127 | 133800 | 1613914840 | 2955 | 2955 | 2955 | 2955 | 1450 |
| 298 | 20241127 | 133700 | 1609630090 | 2955 | 2955 | 2955 | 2955 | 713 |
| 299 | 20241127 | 133600 | 1607523175 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20241127 | 133500 | 1607523175 | 2955 | 2955 | 2955 | 2955 | 632 |
| 301 | 20241127 | 133400 | 1605655615 | 2955 | 2950 | 2955 | 2950 | 1576 |
| 302 | 20241127 | 133300 | 1601006400 | 2945 | 2945 | 2945 | 2945 | 1200 |
| 303 | 20241127 | 133200 | 1597472400 | 2950 | 2950 | 2950 | 2950 | 5884 |
| 304 | 20241127 | 133100 | 1580114600 | 2955 | 2955 | 2955 | 2955 | 341 |
| 305 | 20241127 | 133000 | 1579106945 | 2955 | 2955 | 2955 | 2955 | 20 |
| 306 | 20241127 | 132900 | 1579047845 | 2955 | 2955 | 2955 | 2955 | 15 |
| 307 | 20241127 | 132800 | 1579003520 | 2955 | 2955 | 2955 | 2955 | 27 |
| 308 | 20241127 | 132700 | 1578923735 | 2955 | 2955 | 2955 | 2955 | 337 |
| 309 | 20241127 | 132600 | 1577927900 | 2955 | 2955 | 2955 | 2955 | 3 |
| 310 | 20241127 | 132500 | 1577919035 | 2955 | 2955 | 2955 | 2955 | 155 |
| 311 | 20241127 | 132400 | 1577461010 | 2955 | 2955 | 2955 | 2955 | 7 |
| 312 | 20241127 | 132300 | 1577440325 | 2955 | 2955 | 2955 | 2955 | 18 |
| 313 | 20241127 | 132200 | 1577387135 | 2955 | 2955 | 2955 | 2955 | 6941 |
| 314 | 20241127 | 132100 | 1556876480 | 2960 | 2960 | 2960 | 2960 | 333 |
| 315 | 20241127 | 132000 | 1555890800 | 2960 | 2960 | 2960 | 2960 | 34 |
| 316 | 20241127 | 131900 | 1555790160 | 2960 | 2965 | 2965 | 2960 | 3278 |
| 317 | 20241127 | 131800 | 1546087220 | 2965 | 2965 | 2965 | 2965 | 5012 |
| 318 | 20241127 | 131700 | 1531226640 | 2965 | 2965 | 2965 | 2965 | 2589 |
| 319 | 20241127 | 131600 | 1523550255 | 2965 | 2965 | 2965 | 2965 | 90 |
| 320 | 20241127 | 131500 | 1523283405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 321 | 20241127 | 131400 | 1523283405 | 2965 | 2965 | 2965 | 2965 | 5201 |
| 322 | 20241127 | 131300 | 1507862440 | 2965 | 2965 | 2965 | 2965 | 200 |
| 323 | 20241127 | 131200 | 1507269440 | 2965 | 2965 | 2965 | 2965 | 0 |
| 324 | 20241127 | 131100 | 1507269440 | 2965 | 2970 | 2970 | 2965 | 2424 |
| 325 | 20241127 | 131000 | 1500080655 | 2970 | 2970 | 2970 | 2970 | 200 |
| 326 | 20241127 | 130900 | 1499486655 | 2970 | 2970 | 2970 | 2970 | 543 |
| 327 | 20241127 | 130800 | 1497873945 | 2965 | 2970 | 2970 | 2965 | 87 |
| 328 | 20241127 | 130700 | 1497615940 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20241127 | 130600 | 1497615940 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20241127 | 130500 | 1497615940 | 2970 | 2970 | 2970 | 2970 | 386 |
| 331 | 20241127 | 130400 | 1496469520 | 2970 | 2965 | 2970 | 2965 | 3818 |
| 332 | 20241127 | 130300 | 1485132310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20241127 | 130200 | 1485132310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 334 | 20241127 | 130100 | 1485132310 | 2965 | 2975 | 2975 | 2965 | 2375 |
| 335 | 20241127 | 130000 | 1478084885 | 2970 | 2970 | 2970 | 2970 | 300 |
| 336 | 20241127 | 125900 | 1477193885 | 2970 | 2970 | 2970 | 2970 | 0 |
| 337 | 20241127 | 125800 | 1477193885 | 2970 | 2970 | 2970 | 2970 | 351 |
| 338 | 20241127 | 125700 | 1476151415 | 2970 | 2970 | 2970 | 2970 | 325 |
| 339 | 20241127 | 125600 | 1475186165 | 2970 | 2970 | 2970 | 2970 | 1360 |
| 340 | 20241127 | 125500 | 1471146965 | 2970 | 2970 | 2970 | 2970 | 60 |
| 341 | 20241127 | 125400 | 1470968765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20241127 | 125300 | 1470968765 | 2970 | 2970 | 2970 | 2970 | 832 |
| 343 | 20241127 | 125200 | 1468497725 | 2965 | 2965 | 2965 | 2965 | 0 |
| 344 | 20241127 | 125100 | 1468497725 | 2965 | 2965 | 2965 | 2965 | 2205 |
| 345 | 20241127 | 125000 | 1461959900 | 2965 | 2965 | 2965 | 2965 | 0 |
| 346 | 20241127 | 124900 | 1461959900 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 347 | 20241127 | 124800 | 1458994900 | 2965 | 2965 | 2965 | 2965 | 1 |
| 348 | 20241127 | 124700 | 1458991935 | 2965 | 2965 | 2965 | 2965 | 5000 |
| 349 | 20241127 | 124600 | 1444166935 | 2965 | 2965 | 2965 | 2965 | 3 |
| 350 | 20241127 | 124500 | 1444158040 | 2965 | 2965 | 2965 | 2965 | 6 |
| 351 | 20241127 | 124400 | 1444140250 | 2960 | 2960 | 2960 | 2960 | 584 |
| 352 | 20241127 | 124300 | 1442411610 | 2960 | 2960 | 2960 | 2960 | 1200 |
| 353 | 20241127 | 124200 | 1438859610 | 2960 | 2965 | 2965 | 2960 | 2018 |
| 354 | 20241127 | 124100 | 1432886325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 355 | 20241127 | 124000 | 1432886325 | 2960 | 2960 | 2965 | 2960 | 4 |
| 356 | 20241127 | 123900 | 1432874480 | 2960 | 2960 | 2960 | 2960 | 358 |
| 357 | 20241127 | 123800 | 1431814800 | 2960 | 2960 | 2960 | 2960 | 492 |
| 358 | 20241127 | 123700 | 1430358480 | 2955 | 2955 | 2955 | 2955 | 0 |
| 359 | 20241127 | 123600 | 1430358480 | 2955 | 2955 | 2955 | 2955 | 972 |
| 360 | 20241127 | 123500 | 1427486220 | 2955 | 2955 | 2955 | 2955 | 50 |
| 361 | 20241127 | 123400 | 1427338470 | 2955 | 2955 | 2955 | 2955 | 0 |
| 362 | 20241127 | 123300 | 1427338470 | 2955 | 2955 | 2955 | 2955 | 329 |
| 363 | 20241127 | 123200 | 1426366275 | 2955 | 2955 | 2955 | 2955 | 10 |
| 364 | 20241127 | 123100 | 1426336725 | 2955 | 2955 | 2955 | 2955 | 0 |
| 365 | 20241127 | 123000 | 1426336725 | 2955 | 2955 | 2955 | 2955 | 0 |
| 366 | 20241127 | 122900 | 1426336725 | 2955 | 2955 | 2955 | 2955 | 0 |
| 367 | 20241127 | 122800 | 1426336725 | 2955 | 2955 | 2955 | 2955 | 0 |
| 368 | 20241127 | 122700 | 1426336725 | 2955 | 2955 | 2955 | 2955 | 4 |
| 369 | 20241127 | 122600 | 1426324905 | 2950 | 2950 | 2950 | 2950 | 500 |
| 370 | 20241127 | 122500 | 1424849905 | 2955 | 2960 | 2960 | 2955 | 1256 |
| 371 | 20241127 | 122400 | 1421136120 | 2960 | 2960 | 2960 | 2960 | 0 |
| 372 | 20241127 | 122300 | 1421136120 | 2960 | 2960 | 2960 | 2960 | 170 |
| 373 | 20241127 | 122200 | 1420632920 | 2955 | 2955 | 2955 | 2955 | 5 |
| 374 | 20241127 | 122100 | 1420618145 | 2955 | 2955 | 2955 | 2955 | 327 |
| 375 | 20241127 | 122000 | 1419651860 | 2955 | 2960 | 2960 | 2955 | 2030 |
| 376 | 20241127 | 121900 | 1413652325 | 2955 | 2950 | 2955 | 2950 | 4295 |
| 377 | 20241127 | 121800 | 1400965550 | 2950 | 2950 | 2950 | 2950 | 10 |
| 378 | 20241127 | 121700 | 1400936050 | 2950 | 2955 | 2955 | 2950 | 338 |
| 379 | 20241127 | 121600 | 1399938945 | 2950 | 2955 | 2955 | 2950 | 2517 |
| 380 | 20241127 | 121500 | 1392513790 | 2955 | 2955 | 2955 | 2955 | 7 |
| 381 | 20241127 | 121400 | 1392493105 | 2955 | 2955 | 2955 | 2955 | 8 |
| 382 | 20241127 | 121300 | 1392469465 | 2955 | 2955 | 2955 | 2955 | 0 |
| 383 | 20241127 | 121200 | 1392469465 | 2955 | 2955 | 2955 | 2955 | 0 |
| 384 | 20241127 | 121100 | 1392469465 | 2955 | 2955 | 2955 | 2955 | 0 |
| 385 | 20241127 | 121000 | 1392469465 | 2955 | 2955 | 2955 | 2955 | 20 |
| 386 | 20241127 | 120900 | 1392410365 | 2955 | 2950 | 2955 | 2950 | 1000 |
| 387 | 20241127 | 120800 | 1389457865 | 2950 | 2950 | 2950 | 2950 | 0 |
| 388 | 20241127 | 120700 | 1389457865 | 2950 | 2960 | 2960 | 2950 | 11359 |
| 389 | 20241127 | 120600 | 1355860740 | 2965 | 2965 | 2965 | 2965 | 2 |
| 390 | 20241127 | 120500 | 1355854810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 391 | 20241127 | 120400 | 1355854810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 392 | 20241127 | 120300 | 1355854810 | 2965 | 2965 | 2965 | 2965 | 731 |
| 393 | 20241127 | 120200 | 1353687395 | 2965 | 2965 | 2965 | 2965 | 0 |
| 394 | 20241127 | 120100 | 1353687395 | 2965 | 2965 | 2965 | 2965 | 51 |
| 395 | 20241127 | 120000 | 1353536180 | 2965 | 2960 | 2965 | 2960 | 3523 |
| 396 | 20241127 | 115900 | 1343107595 | 2960 | 2960 | 2960 | 2960 | 12 |
| 397 | 20241127 | 115800 | 1343072075 | 2960 | 2960 | 2960 | 2960 | 1813 |
| 398 | 20241127 | 115700 | 1337705595 | 2960 | 2955 | 2960 | 2955 | 3400 |
| 399 | 20241127 | 115600 | 1327643170 | 2955 | 2950 | 2955 | 2950 | 299 |
| 400 | 20241127 | 115500 | 1326759895 | 2950 | 2950 | 2950 | 2950 | 350 |
| 401 | 20241127 | 115400 | 1325727395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 402 | 20241127 | 115300 | 1325727395 | 2945 | 2955 | 2955 | 2945 | 2868 |
| 403 | 20241127 | 115200 | 1317256585 | 2955 | 2955 | 2955 | 2955 | 46 |
| 404 | 20241127 | 115100 | 1317120655 | 2955 | 2955 | 2955 | 2955 | 3059 |
| 405 | 20241127 | 115000 | 1308081310 | 2960 | 2960 | 2960 | 2960 | 793 |
| 406 | 20241127 | 114900 | 1305734030 | 2960 | 2960 | 2960 | 2960 | 582 |
| 407 | 20241127 | 114800 | 1304011310 | 2960 | 2960 | 2960 | 2960 | 246 |
| 408 | 20241127 | 114700 | 1303283150 | 2960 | 2960 | 2960 | 2960 | 50 |
| 409 | 20241127 | 114600 | 1303135150 | 2960 | 2960 | 2960 | 2960 | 37 |
| 410 | 20241127 | 114500 | 1303025630 | 2960 | 2955 | 2960 | 2955 | 531 |
| 411 | 20241127 | 114400 | 1301456475 | 2955 | 2950 | 2955 | 2950 | 1086 |
| 412 | 20241127 | 114300 | 1298252730 | 2950 | 2950 | 2950 | 2950 | 9 |
| 413 | 20241127 | 114200 | 1298226180 | 2950 | 2950 | 2950 | 2950 | 10 |
| 414 | 20241127 | 114100 | 1298196680 | 2955 | 2950 | 2955 | 2950 | 58 |
| 415 | 20241127 | 114000 | 1298025535 | 2955 | 2950 | 2955 | 2950 | 215 |
| 416 | 20241127 | 113900 | 1297391035 | 2950 | 2935 | 2950 | 2935 | 19571 |
| 417 | 20241127 | 113800 | 1239852830 | 2935 | 2940 | 2940 | 2935 | 3019 |
| 418 | 20241127 | 113700 | 1230991410 | 2940 | 2940 | 2945 | 2940 | 2398 |
| 419 | 20241127 | 113600 | 1223941245 | 2940 | 2955 | 2955 | 2935 | 26404 |
| 420 | 20241127 | 113500 | 1146060625 | 2960 | 2960 | 2960 | 2960 | 612 |
| 421 | 20241127 | 113400 | 1144249105 | 2960 | 2960 | 2960 | 2960 | 384 |
| 422 | 20241127 | 113300 | 1143112465 | 2960 | 2960 | 2960 | 2960 | 1 |
| 423 | 20241127 | 113200 | 1143109505 | 2960 | 2960 | 2960 | 2960 | 10 |
| 424 | 20241127 | 113100 | 1143079905 | 2960 | 2960 | 2960 | 2960 | 9 |
| 425 | 20241127 | 113000 | 1143053265 | 2960 | 2960 | 2960 | 2960 | 9 |
| 426 | 20241127 | 112900 | 1143026625 | 2960 | 2960 | 2960 | 2960 | 9 |
| 427 | 20241127 | 112800 | 1142999985 | 2960 | 2960 | 2960 | 2960 | 12 |
| 428 | 20241127 | 112700 | 1142964465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 429 | 20241127 | 112600 | 1142964465 | 2960 | 2960 | 2960 | 2960 | 11 |
| 430 | 20241127 | 112500 | 1142931905 | 2960 | 2960 | 2960 | 2960 | 264 |
| 431 | 20241127 | 112400 | 1142150465 | 2960 | 2960 | 2960 | 2960 | 107 |
| 432 | 20241127 | 112300 | 1141833745 | 2960 | 2960 | 2960 | 2960 | 318 |
| 433 | 20241127 | 112200 | 1140892465 | 2960 | 2960 | 2960 | 2960 | 58 |
| 434 | 20241127 | 112100 | 1140720785 | 2960 | 2965 | 2965 | 2960 | 4412 |
| 435 | 20241127 | 112000 | 1127661200 | 2965 | 2965 | 2965 | 2965 | 1020 |
| 436 | 20241127 | 111900 | 1124636900 | 2965 | 2965 | 2965 | 2965 | 1513 |
| 437 | 20241127 | 111800 | 1120150855 | 2965 | 2965 | 2965 | 2965 | 10 |
| 438 | 20241127 | 111700 | 1120121205 | 2965 | 2965 | 2965 | 2965 | 13 |
| 439 | 20241127 | 111600 | 1120082660 | 2965 | 2965 | 2965 | 2965 | 12 |
| 440 | 20241127 | 111500 | 1120047080 | 2965 | 2965 | 2965 | 2965 | 9 |
| 441 | 20241127 | 111400 | 1120020395 | 2965 | 2965 | 2965 | 2965 | 0 |
| 442 | 20241127 | 111300 | 1120020395 | 2965 | 2965 | 2965 | 2965 | 9 |
| 443 | 20241127 | 111200 | 1119993710 | 2965 | 2965 | 2965 | 2965 | 124 |
| 444 | 20241127 | 111100 | 1119626050 | 2965 | 2960 | 2965 | 2960 | 422 |
| 445 | 20241127 | 111000 | 1118376870 | 2960 | 2960 | 2960 | 2960 | 87 |
| 446 | 20241127 | 110900 | 1118119350 | 2960 | 2960 | 2960 | 2960 | 4531 |
| 447 | 20241127 | 110800 | 1104707590 | 2965 | 2965 | 2965 | 2965 | 0 |
| 448 | 20241127 | 110700 | 1104707590 | 2965 | 2960 | 2965 | 2960 | 109 |
| 449 | 20241127 | 110600 | 1104384905 | 2960 | 2965 | 2965 | 2960 | 383 |
| 450 | 20241127 | 110500 | 1103250160 | 2960 | 2965 | 2965 | 2960 | 2289 |
| 451 | 20241127 | 110400 | 1096466740 | 2970 | 2975 | 2975 | 2970 | 38 |
| 452 | 20241127 | 110300 | 1096353825 | 2975 | 2975 | 2975 | 2975 | 9 |
| 453 | 20241127 | 110200 | 1096327050 | 2970 | 2980 | 2980 | 2970 | 2009 |
| 454 | 20241127 | 110100 | 1090360230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 455 | 20241127 | 110000 | 1090360230 | 2980 | 2975 | 2980 | 2975 | 1010 |
| 456 | 20241127 | 105900 | 1087355435 | 2985 | 2985 | 2985 | 2985 | 1009 |
| 457 | 20241127 | 105800 | 1084343570 | 2980 | 2985 | 2985 | 2980 | 7005 |
| 458 | 20241127 | 105700 | 1063466655 | 2985 | 2985 | 2985 | 2985 | 467 |
| 459 | 20241127 | 105600 | 1062072660 | 2985 | 2990 | 2990 | 2985 | 1481 |
| 460 | 20241127 | 105500 | 1057651830 | 2990 | 2990 | 2990 | 2990 | 150 |
| 461 | 20241127 | 105400 | 1057203330 | 2990 | 2990 | 2990 | 2985 | 9760 |
| 462 | 20241127 | 105300 | 1028020980 | 2995 | 2995 | 2995 | 2995 | 59 |
| 463 | 20241127 | 105200 | 1027844275 | 2995 | 2990 | 2995 | 2990 | 2667 |
| 464 | 20241127 | 105100 | 1019865160 | 2990 | 2990 | 2990 | 2990 | 12 |
| 465 | 20241127 | 105000 | 1019829280 | 2990 | 2990 | 2990 | 2990 | 446 |
| 466 | 20241127 | 104900 | 1018495740 | 2990 | 2985 | 3000 | 2985 | 13829 |
| 467 | 20241127 | 104800 | 977121865 | 2985 | 2985 | 2985 | 2985 | 598 |
| 468 | 20241127 | 104700 | 975336835 | 2985 | 2985 | 2985 | 2985 | 1238 |
| 469 | 20241127 | 104600 | 971641405 | 2990 | 2985 | 2990 | 2985 | 17 |
| 470 | 20241127 | 104500 | 971590615 | 2985 | 2985 | 2985 | 2985 | 119 |
| 471 | 20241127 | 104400 | 971235400 | 2985 | 2985 | 2985 | 2985 | 951 |
| 472 | 20241127 | 104300 | 968396665 | 2985 | 2990 | 2990 | 2985 | 1668 |
| 473 | 20241127 | 104200 | 963417640 | 2990 | 2980 | 2990 | 2980 | 2659 |
| 474 | 20241127 | 104100 | 955482235 | 2985 | 2980 | 2985 | 2980 | 597 |
| 475 | 20241127 | 104000 | 953702880 | 2980 | 2980 | 2980 | 2980 | 409 |
| 476 | 20241127 | 103900 | 952484060 | 2980 | 2980 | 2980 | 2975 | 3693 |
| 477 | 20241127 | 103800 | 941496940 | 2975 | 2975 | 2980 | 2975 | 4320 |
| 478 | 20241127 | 103700 | 928644895 | 2975 | 2975 | 2975 | 2975 | 10 |
| 479 | 20241127 | 103600 | 928615145 | 2965 | 2975 | 2975 | 2965 | 20000 |
| 480 | 20241127 | 103500 | 869296410 | 2980 | 2980 | 2980 | 2980 | 9 |
| 481 | 20241127 | 103400 | 869269590 | 2980 | 2980 | 2980 | 2980 | 10 |
| 482 | 20241127 | 103300 | 869239790 | 2980 | 2985 | 2985 | 2980 | 1853 |
| 483 | 20241127 | 103200 | 863715680 | 2985 | 2985 | 2985 | 2985 | 29 |
| 484 | 20241127 | 103100 | 863629115 | 2980 | 2985 | 2985 | 2980 | 1674 |
| 485 | 20241127 | 103000 | 858632235 | 2985 | 2980 | 2985 | 2980 | 1918 |
| 486 | 20241127 | 102900 | 852908310 | 2980 | 2975 | 2980 | 2975 | 813 |
| 487 | 20241127 | 102800 | 850486420 | 2975 | 2975 | 2975 | 2975 | 56 |
| 488 | 20241127 | 102700 | 850319820 | 2975 | 2975 | 2975 | 2975 | 9 |
| 489 | 20241127 | 102600 | 850293045 | 2975 | 2975 | 2975 | 2975 | 1678 |
| 490 | 20241127 | 102500 | 845300995 | 2975 | 2970 | 2975 | 2950 | 30511 |
| 491 | 20241127 | 102400 | 755098300 | 2965 | 2985 | 2985 | 2965 | 21783 |
| 492 | 20241127 | 102300 | 690347145 | 2985 | 2985 | 2985 | 2985 | 50 |
| 493 | 20241127 | 102200 | 690197895 | 2985 | 2985 | 2985 | 2980 | 529 |
| 494 | 20241127 | 102100 | 688619405 | 2985 | 2985 | 2985 | 2980 | 3018 |
| 495 | 20241127 | 102000 | 679621660 | 2980 | 2970 | 2980 | 2970 | 6189 |
| 496 | 20241127 | 101900 | 661194710 | 2970 | 2970 | 2970 | 2970 | 527 |
| 497 | 20241127 | 101800 | 659629520 | 2970 | 2970 | 2970 | 2970 | 9 |
| 498 | 20241127 | 101700 | 659602790 | 2965 | 2970 | 2970 | 2965 | 850 |
| 499 | 20241127 | 101600 | 657080790 | 2970 | 2970 | 2970 | 2970 | 1030 |
| 500 | 20241127 | 101500 | 654021690 | 2970 | 2970 | 2970 | 2965 | 516 |
| 501 | 20241127 | 101400 | 652490230 | 2965 | 2970 | 2970 | 2965 | 477 |
| 502 | 20241127 | 101300 | 651075790 | 2975 | 2975 | 2975 | 2970 | 791 |
| 503 | 20241127 | 101200 | 648726465 | 2975 | 2970 | 2975 | 2970 | 2204 |
| 504 | 20241127 | 101100 | 642179035 | 2970 | 2970 | 2970 | 2970 | 20 |
| 505 | 20241127 | 101000 | 642119635 | 2970 | 2965 | 2970 | 2965 | 1138 |
| 506 | 20241127 | 100900 | 638745215 | 2965 | 2960 | 2965 | 2960 | 1951 |
| 507 | 20241127 | 100800 | 632970210 | 2960 | 2960 | 2960 | 2960 | 10 |
| 508 | 20241127 | 100700 | 632940610 | 2960 | 2960 | 2960 | 2960 | 9 |
| 509 | 20241127 | 100600 | 632913970 | 2960 | 2955 | 2960 | 2955 | 937 |
| 510 | 20241127 | 100500 | 630145090 | 2955 | 2960 | 2960 | 2950 | 3111 |
| 511 | 20241127 | 100400 | 620967040 | 2960 | 2965 | 2965 | 2950 | 12512 |
| 512 | 20241127 | 100300 | 584046240 | 2960 | 2965 | 2965 | 2960 | 409 |
| 513 | 20241127 | 100200 | 582835570 | 2965 | 2965 | 2965 | 2965 | 125 |
| 514 | 20241127 | 100100 | 582464945 | 2970 | 2970 | 2970 | 2965 | 1580 |
| 515 | 20241127 | 100000 | 577775625 | 2970 | 2960 | 2970 | 2960 | 8175 |
| 516 | 20241127 | 095900 | 553551420 | 2955 | 2950 | 2955 | 2945 | 1494 |
| 517 | 20241127 | 095800 | 549140640 | 2950 | 2950 | 2950 | 2950 | 106 |
| 518 | 20241127 | 095700 | 548827940 | 2950 | 2950 | 2950 | 2950 | 134 |
| 519 | 20241127 | 095600 | 548432640 | 2950 | 2955 | 2955 | 2950 | 731 |
| 520 | 20241127 | 095500 | 546276185 | 2950 | 2945 | 2950 | 2940 | 4496 |
| 521 | 20241127 | 095400 | 533028805 | 2945 | 2945 | 2950 | 2945 | 3511 |
| 522 | 20241127 | 095300 | 522688860 | 2945 | 2935 | 2945 | 2935 | 2092 |
| 523 | 20241127 | 095200 | 516542010 | 2935 | 2930 | 2935 | 2930 | 362 |
| 524 | 20241127 | 095100 | 515481280 | 2930 | 2930 | 2930 | 2930 | 515 |
| 525 | 20241127 | 095000 | 513972330 | 2930 | 2925 | 2930 | 2925 | 6945 |
| 526 | 20241127 | 094900 | 493656945 | 2925 | 2925 | 2925 | 2920 | 1831 |
| 527 | 20241127 | 094800 | 488301520 | 2925 | 2940 | 2945 | 2925 | 9673 |
| 528 | 20241127 | 094700 | 459972885 | 2940 | 2940 | 2940 | 2940 | 11 |
| 529 | 20241127 | 094600 | 459940545 | 2945 | 2945 | 2945 | 2945 | 14 |
| 530 | 20241127 | 094500 | 459899315 | 2930 | 2945 | 2945 | 2930 | 10001 |
| 531 | 20241127 | 094400 | 430580795 | 2945 | 2945 | 2945 | 2945 | 14 |
| 532 | 20241127 | 094300 | 430539565 | 2950 | 2945 | 2950 | 2945 | 2 |
| 533 | 20241127 | 094200 | 430533670 | 2930 | 2945 | 2945 | 2930 | 15807 |
| 534 | 20241127 | 094100 | 384132675 | 2945 | 2945 | 2945 | 2945 | 1595 |
| 535 | 20241127 | 094000 | 379435400 | 2940 | 2940 | 2940 | 2940 | 13 |
| 536 | 20241127 | 093900 | 379397180 | 2940 | 2945 | 2945 | 2940 | 1405 |
| 537 | 20241127 | 093800 | 375264455 | 2945 | 2940 | 2945 | 2940 | 408 |
| 538 | 20241127 | 093700 | 374063305 | 2945 | 2940 | 2945 | 2940 | 1503 |
| 539 | 20241127 | 093600 | 369644470 | 2945 | 2950 | 2950 | 2945 | 1571 |
| 540 | 20241127 | 093500 | 365016310 | 2945 | 2950 | 2950 | 2945 | 529 |
| 541 | 20241127 | 093400 | 363455835 | 2950 | 2950 | 2950 | 2950 | 0 |
| 542 | 20241127 | 093300 | 363455835 | 2950 | 2950 | 2950 | 2950 | 0 |
| 543 | 20241127 | 093200 | 363455835 | 2950 | 2950 | 2950 | 2945 | 1037 |
| 544 | 20241127 | 093100 | 360400875 | 2950 | 2950 | 2950 | 2950 | 0 |
| 545 | 20241127 | 093000 | 360400875 | 2950 | 2950 | 2950 | 2950 | 1257 |
| 546 | 20241127 | 092900 | 356692725 | 2950 | 2950 | 2950 | 2950 | 14 |
| 547 | 20241127 | 092800 | 356651425 | 2950 | 2950 | 2950 | 2950 | 100 |
| 548 | 20241127 | 092700 | 356356425 | 2950 | 2950 | 2950 | 2950 | 979 |
| 549 | 20241127 | 092600 | 353468375 | 2950 | 2950 | 2950 | 2950 | 308 |
| 550 | 20241127 | 092500 | 352559775 | 2950 | 2950 | 2950 | 2950 | 1 |
| 551 | 20241127 | 092400 | 352556825 | 2935 | 2940 | 2940 | 2935 | 6337 |
| 552 | 20241127 | 092300 | 333954345 | 2935 | 2950 | 2950 | 2935 | 10328 |
| 553 | 20241127 | 092200 | 303594585 | 2950 | 2950 | 2950 | 2950 | 96 |
| 554 | 20241127 | 092100 | 303311385 | 2950 | 2955 | 2955 | 2950 | 1895 |
| 555 | 20241127 | 092000 | 297719510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 556 | 20241127 | 091900 | 297719510 | 2945 | 2950 | 2950 | 2945 | 9820 |
| 557 | 20241127 | 091800 | 268796850 | 2950 | 2950 | 2950 | 2950 | 0 |
| 558 | 20241127 | 091700 | 268796850 | 2950 | 2955 | 2955 | 2950 | 470 |
| 559 | 20241127 | 091600 | 267410250 | 2950 | 2955 | 2955 | 2950 | 2783 |
| 560 | 20241127 | 091500 | 259199725 | 2955 | 2955 | 2955 | 2950 | 4419 |
| 561 | 20241127 | 091400 | 246151580 | 2955 | 2960 | 2960 | 2955 | 2349 |
| 562 | 20241127 | 091300 | 239210115 | 2960 | 2965 | 2965 | 2960 | 1328 |
| 563 | 20241127 | 091200 | 235279225 | 2965 | 2965 | 2965 | 2965 | 1 |
| 564 | 20241127 | 091100 | 235276260 | 2965 | 2975 | 2975 | 2965 | 11658 |
| 565 | 20241127 | 091000 | 200615400 | 2975 | 2975 | 2980 | 2975 | 2428 |
| 566 | 20241127 | 090900 | 193391790 | 2975 | 2975 | 2975 | 2965 | 1540 |
| 567 | 20241127 | 090800 | 188816095 | 2975 | 2970 | 2975 | 2970 | 5284 |
| 568 | 20241127 | 090700 | 173111965 | 2970 | 2970 | 2970 | 2965 | 8645 |
| 569 | 20241127 | 090600 | 147451365 | 2975 | 2970 | 2975 | 2970 | 1016 |
| 570 | 20241127 | 090500 | 144429340 | 2970 | 2960 | 2970 | 2960 | 7963 |
| 571 | 20241127 | 090400 | 120779715 | 2970 | 2970 | 2970 | 2965 | 4557 |
| 572 | 20241127 | 090300 | 107248440 | 2965 | 2960 | 2970 | 2960 | 11256 |
| 573 | 20241127 | 090200 | 73889120 | 2955 | 2955 | 2955 | 2930 | 3781 |
| 574 | 20241127 | 090100 | 62783630 | 2960 | 2965 | 2980 | 2960 | 9432 |
| 575 | 20241127 | 090000 | 34827350 | 2965 | 2980 | 2985 | 2965 | 11687 |