28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 3 | 20241203 | 183200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241203 | 183100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241203 | 183000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241203 | 182900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241203 | 182800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241203 | 182700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241203 | 182600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241203 | 182500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241203 | 182400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241203 | 182300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241203 | 182200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241203 | 182100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241203 | 182000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241203 | 181900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241203 | 181800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241203 | 181700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241203 | 181600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241203 | 181500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241203 | 181400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241203 | 181300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241203 | 181200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241203 | 181100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241203 | 181000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241203 | 180900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241203 | 180800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241203 | 180700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241203 | 180600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241203 | 180500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241203 | 180400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241203 | 180300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 33 | 20241203 | 180200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241203 | 180100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241203 | 180000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241203 | 175900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241203 | 175800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241203 | 175700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241203 | 175600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241203 | 175500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241203 | 175400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241203 | 175300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241203 | 175200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241203 | 175100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241203 | 175000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241203 | 174900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241203 | 174800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241203 | 174700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241203 | 174600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241203 | 174500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241203 | 174400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241203 | 174300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241203 | 174200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241203 | 174100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241203 | 174000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241203 | 173900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241203 | 173800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241203 | 173700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241203 | 173600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241203 | 173500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241203 | 173400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241203 | 173300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 63 | 20241203 | 173200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241203 | 173100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241203 | 173000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241203 | 172900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241203 | 172800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241203 | 172700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241203 | 172600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241203 | 172500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241203 | 172400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241203 | 172300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241203 | 172200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241203 | 172100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241203 | 172000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241203 | 171900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241203 | 171800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241203 | 171700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241203 | 171600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241203 | 171500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241203 | 171400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241203 | 171300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241203 | 171200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241203 | 171100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241203 | 171000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241203 | 170900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241203 | 170800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241203 | 170700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241203 | 170600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241203 | 170500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241203 | 170400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241203 | 170300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 93 | 20241203 | 170200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241203 | 170100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241203 | 170000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241203 | 165900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241203 | 165800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241203 | 165700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241203 | 165600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241203 | 165500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241203 | 165400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241203 | 165300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241203 | 165200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241203 | 165100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241203 | 165000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241203 | 164900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241203 | 164800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241203 | 164700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241203 | 164600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241203 | 164500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241203 | 164400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241203 | 164300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241203 | 164200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241203 | 164100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241203 | 164000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241203 | 163900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241203 | 163800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241203 | 163700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241203 | 163600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241203 | 163500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241203 | 163400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241203 | 163300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 123 | 20241203 | 163200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241203 | 163100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241203 | 163000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241203 | 162900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241203 | 162800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241203 | 162700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241203 | 162600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241203 | 162500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241203 | 162400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241203 | 162300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241203 | 162200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241203 | 162100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241203 | 162000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241203 | 161900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241203 | 161800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241203 | 161700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241203 | 161600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241203 | 161500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241203 | 161400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241203 | 161300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241203 | 161200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241203 | 161100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241203 | 161000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241203 | 160900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241203 | 160800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241203 | 160700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241203 | 160600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241203 | 160500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241203 | 160400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241203 | 160300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 153 | 20241203 | 160200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241203 | 160100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241203 | 160000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241203 | 155900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241203 | 155800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241203 | 155700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241203 | 155600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241203 | 155500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241203 | 155400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241203 | 155300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241203 | 155200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241203 | 155100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241203 | 155000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241203 | 154900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241203 | 154800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241203 | 154700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241203 | 154600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241203 | 154500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241203 | 154400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241203 | 154300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241203 | 154200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241203 | 154100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241203 | 154000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241203 | 153900 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241203 | 153800 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241203 | 153700 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241203 | 153600 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241203 | 153500 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241203 | 153400 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241203 | 153300 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 183 | 20241203 | 153200 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241203 | 153100 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241203 | 153000 | 2841750240 | 2815 | 2815 | 2815 | 2815 | 11385 |
| 186 | 20241203 | 152900 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241203 | 152800 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241203 | 152700 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241203 | 152600 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241203 | 152500 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241203 | 152400 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241203 | 152300 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241203 | 152200 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241203 | 152100 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241203 | 152000 | 2809701465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241203 | 151900 | 2809701465 | 2815 | 2810 | 2815 | 2805 | 1709 |
| 197 | 20241203 | 151800 | 2804896890 | 2810 | 2810 | 2810 | 2810 | 6875 |
| 198 | 20241203 | 151700 | 2785578140 | 2815 | 2820 | 2820 | 2815 | 1980 |
| 199 | 20241203 | 151600 | 2780001895 | 2820 | 2815 | 2820 | 2815 | 3770 |
| 200 | 20241203 | 151500 | 2769371780 | 2815 | 2815 | 2815 | 2815 | 4541 |
| 201 | 20241203 | 151400 | 2756588865 | 2815 | 2815 | 2815 | 2805 | 3345 |
| 202 | 20241203 | 151300 | 2747186535 | 2815 | 2810 | 2815 | 2810 | 3102 |
| 203 | 20241203 | 151200 | 2738468105 | 2810 | 2805 | 2810 | 2805 | 1019 |
| 204 | 20241203 | 151100 | 2735605110 | 2805 | 2810 | 2810 | 2805 | 642 |
| 205 | 20241203 | 151000 | 2733802645 | 2810 | 2810 | 2810 | 2805 | 907 |
| 206 | 20241203 | 150900 | 2731254085 | 2810 | 2805 | 2810 | 2805 | 6328 |
| 207 | 20241203 | 150800 | 2713504035 | 2805 | 2810 | 2815 | 2805 | 12102 |
| 208 | 20241203 | 150700 | 2679494130 | 2815 | 2815 | 2815 | 2810 | 2931 |
| 209 | 20241203 | 150600 | 2671256275 | 2810 | 2810 | 2810 | 2805 | 4986 |
| 210 | 20241203 | 150500 | 2657248115 | 2805 | 2810 | 2810 | 2805 | 2610 |
| 211 | 20241203 | 150400 | 2649923995 | 2805 | 2805 | 2810 | 2805 | 1438 |
| 212 | 20241203 | 150300 | 2645883635 | 2810 | 2810 | 2810 | 2805 | 3770 |
| 213 | 20241203 | 150200 | 2635292635 | 2805 | 2805 | 2805 | 2805 | 5254 |
| 214 | 20241203 | 150100 | 2620555165 | 2805 | 2800 | 2805 | 2800 | 6861 |
| 215 | 20241203 | 150000 | 2601313110 | 2800 | 2800 | 2800 | 2800 | 3672 |
| 216 | 20241203 | 145900 | 2591031510 | 2795 | 2800 | 2800 | 2795 | 236 |
| 217 | 20241203 | 145800 | 2590370960 | 2800 | 2800 | 2805 | 2795 | 6856 |
| 218 | 20241203 | 145700 | 2571174255 | 2800 | 2800 | 2800 | 2800 | 2620 |
| 219 | 20241203 | 145600 | 2563838255 | 2805 | 2800 | 2805 | 2800 | 15665 |
| 220 | 20241203 | 145500 | 2519957375 | 2800 | 2785 | 2800 | 2785 | 15609 |
| 221 | 20241203 | 145400 | 2476375815 | 2785 | 2785 | 2785 | 2785 | 8 |
| 222 | 20241203 | 145300 | 2476353535 | 2785 | 2780 | 2785 | 2780 | 516 |
| 223 | 20241203 | 145200 | 2474918985 | 2780 | 2785 | 2785 | 2780 | 1319 |
| 224 | 20241203 | 145100 | 2471251520 | 2785 | 2785 | 2785 | 2785 | 319 |
| 225 | 20241203 | 145000 | 2470363105 | 2785 | 2780 | 2785 | 2780 | 424 |
| 226 | 20241203 | 144900 | 2469182765 | 2780 | 2780 | 2785 | 2780 | 617 |
| 227 | 20241203 | 144800 | 2467467115 | 2785 | 2785 | 2785 | 2785 | 30 |
| 228 | 20241203 | 144700 | 2467383565 | 2780 | 2785 | 2785 | 2780 | 2472 |
| 229 | 20241203 | 144600 | 2460504660 | 2790 | 2775 | 2790 | 2775 | 4533 |
| 230 | 20241203 | 144500 | 2447882230 | 2775 | 2775 | 2775 | 2775 | 20 |
| 231 | 20241203 | 144400 | 2447826730 | 2780 | 2780 | 2780 | 2775 | 837 |
| 232 | 20241203 | 144300 | 2445500535 | 2780 | 2780 | 2780 | 2780 | 310 |
| 233 | 20241203 | 144200 | 2444638735 | 2780 | 2780 | 2780 | 2780 | 326 |
| 234 | 20241203 | 144100 | 2443732455 | 2775 | 2775 | 2775 | 2775 | 50 |
| 235 | 20241203 | 144000 | 2443593705 | 2770 | 2780 | 2780 | 2770 | 5 |
| 236 | 20241203 | 143900 | 2443579815 | 2775 | 2775 | 2775 | 2775 | 1830 |
| 237 | 20241203 | 143800 | 2438501565 | 2775 | 2775 | 2775 | 2775 | 280 |
| 238 | 20241203 | 143700 | 2437724565 | 2775 | 2775 | 2775 | 2775 | 294 |
| 239 | 20241203 | 143600 | 2436908715 | 2775 | 2775 | 2775 | 2775 | 300 |
| 240 | 20241203 | 143500 | 2436076215 | 2775 | 2780 | 2780 | 2775 | 37 |
| 241 | 20241203 | 143400 | 2435973360 | 2780 | 2780 | 2780 | 2780 | 1500 |
| 242 | 20241203 | 143300 | 2431803360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 243 | 20241203 | 143200 | 2431803360 | 2775 | 2775 | 2775 | 2775 | 1046 |
| 244 | 20241203 | 143100 | 2428900710 | 2775 | 2775 | 2775 | 2775 | 107 |
| 245 | 20241203 | 143000 | 2428603785 | 2780 | 2780 | 2780 | 2780 | 0 |
| 246 | 20241203 | 142900 | 2428603785 | 2780 | 2780 | 2780 | 2780 | 2000 |
| 247 | 20241203 | 142800 | 2423043785 | 2785 | 2780 | 2785 | 2780 | 2606 |
| 248 | 20241203 | 142700 | 2415797450 | 2775 | 2775 | 2775 | 2775 | 200 |
| 249 | 20241203 | 142600 | 2415242450 | 2775 | 2775 | 2775 | 2775 | 100 |
| 250 | 20241203 | 142500 | 2414964950 | 2780 | 2775 | 2780 | 2775 | 667 |
| 251 | 20241203 | 142400 | 2413113975 | 2775 | 2775 | 2775 | 2775 | 1465 |
| 252 | 20241203 | 142300 | 2409048600 | 2775 | 2775 | 2775 | 2770 | 3130 |
| 253 | 20241203 | 142200 | 2400363350 | 2775 | 2775 | 2775 | 2775 | 987 |
| 254 | 20241203 | 142100 | 2397624425 | 2775 | 2775 | 2775 | 2775 | 998 |
| 255 | 20241203 | 142000 | 2394854975 | 2775 | 2775 | 2775 | 2775 | 1535 |
| 256 | 20241203 | 141900 | 2390595350 | 2775 | 2770 | 2775 | 2770 | 2054 |
| 257 | 20241203 | 141800 | 2384895770 | 2770 | 2770 | 2770 | 2770 | 1292 |
| 258 | 20241203 | 141700 | 2381316930 | 2770 | 2775 | 2775 | 2770 | 835 |
| 259 | 20241203 | 141600 | 2379003480 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20241203 | 141500 | 2379003480 | 2775 | 2770 | 2775 | 2770 | 655 |
| 261 | 20241203 | 141400 | 2377189120 | 2770 | 2775 | 2775 | 2770 | 1175 |
| 262 | 20241203 | 141300 | 2373930495 | 2775 | 2770 | 2775 | 2770 | 1645 |
| 263 | 20241203 | 141200 | 2369367425 | 2770 | 2765 | 2770 | 2765 | 425 |
| 264 | 20241203 | 141100 | 2368190185 | 2765 | 2765 | 2765 | 2765 | 66 |
| 265 | 20241203 | 141000 | 2368007695 | 2765 | 2765 | 2765 | 2765 | 642 |
| 266 | 20241203 | 140900 | 2366232565 | 2765 | 2770 | 2770 | 2765 | 337 |
| 267 | 20241203 | 140800 | 2365299810 | 2770 | 2770 | 2770 | 2770 | 59 |
| 268 | 20241203 | 140700 | 2365136380 | 2770 | 2770 | 2770 | 2770 | 470 |
| 269 | 20241203 | 140600 | 2363834480 | 2770 | 2770 | 2770 | 2770 | 150 |
| 270 | 20241203 | 140500 | 2363418980 | 2765 | 2765 | 2770 | 2765 | 531 |
| 271 | 20241203 | 140400 | 2361948685 | 2765 | 2765 | 2765 | 2765 | 918 |
| 272 | 20241203 | 140300 | 2359410415 | 2770 | 2770 | 2770 | 2770 | 445 |
| 273 | 20241203 | 140200 | 2358177765 | 2770 | 2770 | 2770 | 2770 | 45 |
| 274 | 20241203 | 140100 | 2358053115 | 2770 | 2770 | 2770 | 2770 | 340 |
| 275 | 20241203 | 140000 | 2357111315 | 2770 | 2770 | 2770 | 2770 | 2 |
| 276 | 20241203 | 135900 | 2357105775 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20241203 | 135800 | 2357105775 | 2770 | 2770 | 2770 | 2770 | 2112 |
| 278 | 20241203 | 135700 | 2351255535 | 2780 | 2780 | 2780 | 2780 | 340 |
| 279 | 20241203 | 135600 | 2350310335 | 2780 | 2775 | 2780 | 2775 | 282 |
| 280 | 20241203 | 135500 | 2349526885 | 2775 | 2770 | 2775 | 2770 | 377 |
| 281 | 20241203 | 135400 | 2348480960 | 2770 | 2770 | 2770 | 2770 | 0 |
| 282 | 20241203 | 135300 | 2348480960 | 2770 | 2770 | 2770 | 2770 | 659 |
| 283 | 20241203 | 135200 | 2346655530 | 2770 | 2770 | 2770 | 2770 | 1 |
| 284 | 20241203 | 135100 | 2346652760 | 2770 | 2770 | 2770 | 2770 | 100 |
| 285 | 20241203 | 135000 | 2346375760 | 2765 | 2770 | 2770 | 2765 | 342 |
| 286 | 20241203 | 134900 | 2345428855 | 2770 | 2770 | 2770 | 2770 | 0 |
| 287 | 20241203 | 134800 | 2345428855 | 2770 | 2770 | 2770 | 2770 | 768 |
| 288 | 20241203 | 134700 | 2343301495 | 2775 | 2770 | 2775 | 2770 | 254 |
| 289 | 20241203 | 134600 | 2342597415 | 2770 | 2775 | 2775 | 2770 | 356 |
| 290 | 20241203 | 134500 | 2341610755 | 2770 | 2770 | 2770 | 2770 | 945 |
| 291 | 20241203 | 134400 | 2338993105 | 2770 | 2770 | 2770 | 2765 | 1097 |
| 292 | 20241203 | 134300 | 2335954485 | 2770 | 2770 | 2770 | 2770 | 15 |
| 293 | 20241203 | 134200 | 2335912935 | 2770 | 2770 | 2770 | 2770 | 1 |
| 294 | 20241203 | 134100 | 2335910165 | 2775 | 2775 | 2775 | 2775 | 450 |
| 295 | 20241203 | 134000 | 2334661415 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20241203 | 133900 | 2334661415 | 2775 | 2775 | 2775 | 2775 | 882 |
| 297 | 20241203 | 133800 | 2332213865 | 2775 | 2775 | 2775 | 2770 | 162 |
| 298 | 20241203 | 133700 | 2331764365 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20241203 | 133600 | 2331764365 | 2775 | 2775 | 2775 | 2775 | 5 |
| 300 | 20241203 | 133500 | 2331750490 | 2770 | 2770 | 2770 | 2770 | 14 |
| 301 | 20241203 | 133400 | 2331711710 | 2775 | 2785 | 2785 | 2775 | 4226 |
| 302 | 20241203 | 133300 | 2319967770 | 2785 | 2785 | 2790 | 2785 | 273 |
| 303 | 20241203 | 133200 | 2319206965 | 2790 | 2790 | 2790 | 2790 | 1 |
| 304 | 20241203 | 133100 | 2319204175 | 2780 | 2785 | 2785 | 2780 | 2747 |
| 305 | 20241203 | 133000 | 2311563780 | 2780 | 2780 | 2780 | 2780 | 0 |
| 306 | 20241203 | 132900 | 2311563780 | 2780 | 2780 | 2780 | 2780 | 7 |
| 307 | 20241203 | 132800 | 2311544320 | 2780 | 2780 | 2780 | 2780 | 1273 |
| 308 | 20241203 | 132700 | 2308005380 | 2780 | 2780 | 2780 | 2780 | 1335 |
| 309 | 20241203 | 132600 | 2304294080 | 2780 | 2780 | 2780 | 2780 | 1004 |
| 310 | 20241203 | 132500 | 2301502960 | 2780 | 2780 | 2780 | 2775 | 3337 |
| 311 | 20241203 | 132400 | 2292226150 | 2780 | 2775 | 2780 | 2775 | 844 |
| 312 | 20241203 | 132300 | 2289883285 | 2775 | 2780 | 2780 | 2775 | 1650 |
| 313 | 20241203 | 132200 | 2285302925 | 2780 | 2775 | 2780 | 2775 | 118 |
| 314 | 20241203 | 132100 | 2284975465 | 2775 | 2775 | 2780 | 2775 | 56 |
| 315 | 20241203 | 132000 | 2284820060 | 2775 | 2770 | 2775 | 2770 | 300 |
| 316 | 20241203 | 131900 | 2283988455 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 317 | 20241203 | 131800 | 2281218455 | 2770 | 2780 | 2780 | 2770 | 6632 |
| 318 | 20241203 | 131700 | 2262832275 | 2780 | 2785 | 2785 | 2780 | 312 |
| 319 | 20241203 | 131600 | 2261964905 | 2790 | 2795 | 2795 | 2790 | 504 |
| 320 | 20241203 | 131500 | 2260558245 | 2795 | 2785 | 2795 | 2785 | 6029 |
| 321 | 20241203 | 131400 | 2243747260 | 2790 | 2790 | 2790 | 2790 | 1054 |
| 322 | 20241203 | 131300 | 2240806600 | 2790 | 2785 | 2790 | 2785 | 1552 |
| 323 | 20241203 | 131200 | 2236482640 | 2785 | 2775 | 2785 | 2775 | 5000 |
| 324 | 20241203 | 131100 | 2222579635 | 2770 | 2775 | 2775 | 2765 | 1574 |
| 325 | 20241203 | 131000 | 2218222140 | 2765 | 2770 | 2770 | 2765 | 86 |
| 326 | 20241203 | 130900 | 2217984105 | 2770 | 2770 | 2770 | 2770 | 730 |
| 327 | 20241203 | 130800 | 2215962005 | 2770 | 2775 | 2775 | 2770 | 264 |
| 328 | 20241203 | 130700 | 2215229905 | 2780 | 2780 | 2780 | 2775 | 4648 |
| 329 | 20241203 | 130600 | 2202330530 | 2780 | 2780 | 2785 | 2780 | 551 |
| 330 | 20241203 | 130500 | 2200798465 | 2780 | 2780 | 2780 | 2780 | 1751 |
| 331 | 20241203 | 130400 | 2195930685 | 2780 | 2790 | 2790 | 2780 | 1945 |
| 332 | 20241203 | 130300 | 2190504245 | 2790 | 2795 | 2795 | 2785 | 13224 |
| 333 | 20241203 | 130200 | 2153547610 | 2800 | 2795 | 2805 | 2795 | 912 |
| 334 | 20241203 | 130100 | 2150991500 | 2800 | 2795 | 2800 | 2795 | 2622 |
| 335 | 20241203 | 130000 | 2143653010 | 2795 | 2795 | 2795 | 2785 | 3380 |
| 336 | 20241203 | 125900 | 2134207520 | 2790 | 2790 | 2800 | 2790 | 14282 |
| 337 | 20241203 | 125800 | 2094272015 | 2785 | 2790 | 2790 | 2785 | 1930 |
| 338 | 20241203 | 125700 | 2088887420 | 2790 | 2785 | 2790 | 2785 | 6952 |
| 339 | 20241203 | 125600 | 2069498970 | 2785 | 2785 | 2785 | 2780 | 5523 |
| 340 | 20241203 | 125500 | 2054142520 | 2785 | 2780 | 2790 | 2780 | 8830 |
| 341 | 20241203 | 125400 | 2029538235 | 2780 | 2775 | 2780 | 2770 | 7890 |
| 342 | 20241203 | 125300 | 2007639380 | 2770 | 2775 | 2775 | 2770 | 3083 |
| 343 | 20241203 | 125200 | 1999084090 | 2780 | 2775 | 2780 | 2775 | 448 |
| 344 | 20241203 | 125100 | 1997840595 | 2775 | 2770 | 2775 | 2770 | 4417 |
| 345 | 20241203 | 125000 | 1985596170 | 2770 | 2770 | 2770 | 2770 | 1312 |
| 346 | 20241203 | 124900 | 1981961930 | 2770 | 2770 | 2770 | 2770 | 839 |
| 347 | 20241203 | 124800 | 1979637900 | 2770 | 2770 | 2770 | 2770 | 1002 |
| 348 | 20241203 | 124700 | 1976862360 | 2770 | 2765 | 2770 | 2760 | 253 |
| 349 | 20241203 | 124600 | 1976162655 | 2765 | 2765 | 2765 | 2760 | 7679 |
| 350 | 20241203 | 124500 | 1954940220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 351 | 20241203 | 124400 | 1954940220 | 2765 | 2765 | 2765 | 2760 | 75 |
| 352 | 20241203 | 124300 | 1954733030 | 2765 | 2765 | 2765 | 2765 | 10 |
| 353 | 20241203 | 124200 | 1954705380 | 2765 | 2765 | 2770 | 2765 | 6592 |
| 354 | 20241203 | 124100 | 1936454200 | 2760 | 2765 | 2765 | 2760 | 1090 |
| 355 | 20241203 | 124000 | 1933440705 | 2765 | 2760 | 2765 | 2760 | 6080 |
| 356 | 20241203 | 123900 | 1916639860 | 2765 | 2760 | 2765 | 2760 | 3202 |
| 357 | 20241203 | 123800 | 1907801110 | 2760 | 2755 | 2760 | 2755 | 7097 |
| 358 | 20241203 | 123700 | 1888214075 | 2755 | 2755 | 2760 | 2755 | 5588 |
| 359 | 20241203 | 123600 | 1872819130 | 2755 | 2755 | 2755 | 2755 | 194 |
| 360 | 20241203 | 123500 | 1872284660 | 2755 | 2755 | 2755 | 2755 | 1 |
| 361 | 20241203 | 123400 | 1872281905 | 2755 | 2755 | 2755 | 2755 | 1002 |
| 362 | 20241203 | 123300 | 1869521395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 363 | 20241203 | 123200 | 1869521395 | 2755 | 2750 | 2755 | 2750 | 655 |
| 364 | 20241203 | 123100 | 1867717485 | 2755 | 2755 | 2755 | 2750 | 9632 |
| 365 | 20241203 | 123000 | 1841181825 | 2755 | 2755 | 2755 | 2755 | 12 |
| 366 | 20241203 | 122900 | 1841148765 | 2755 | 2745 | 2755 | 2740 | 3502 |
| 367 | 20241203 | 122800 | 1831537690 | 2755 | 2750 | 2755 | 2745 | 1963 |
| 368 | 20241203 | 122700 | 1826140145 | 2750 | 2755 | 2760 | 2750 | 3080 |
| 369 | 20241203 | 122600 | 1817650300 | 2755 | 2760 | 2760 | 2755 | 6087 |
| 370 | 20241203 | 122500 | 1800853885 | 2760 | 2755 | 2760 | 2755 | 3817 |
| 371 | 20241203 | 122400 | 1790321890 | 2755 | 2750 | 2755 | 2750 | 22 |
| 372 | 20241203 | 122300 | 1790261380 | 2750 | 2760 | 2760 | 2750 | 8781 |
| 373 | 20241203 | 122200 | 1766033690 | 2755 | 2755 | 2760 | 2750 | 25372 |
| 374 | 20241203 | 122100 | 1696025605 | 2760 | 2750 | 2760 | 2745 | 8702 |
| 375 | 20241203 | 122000 | 1672072750 | 2745 | 2750 | 2755 | 2740 | 17258 |
| 376 | 20241203 | 121900 | 1624688690 | 2745 | 2745 | 2745 | 2745 | 879 |
| 377 | 20241203 | 121800 | 1622275835 | 2745 | 2745 | 2745 | 2745 | 73 |
| 378 | 20241203 | 121700 | 1622075450 | 2745 | 2745 | 2745 | 2745 | 2399 |
| 379 | 20241203 | 121600 | 1615490195 | 2740 | 2740 | 2745 | 2735 | 11259 |
| 380 | 20241203 | 121500 | 1584640665 | 2740 | 2740 | 2740 | 2735 | 1333 |
| 381 | 20241203 | 121400 | 1580991195 | 2745 | 2740 | 2745 | 2740 | 1876 |
| 382 | 20241203 | 121300 | 1575850945 | 2740 | 2740 | 2740 | 2740 | 3 |
| 383 | 20241203 | 121200 | 1575842725 | 2740 | 2740 | 2740 | 2740 | 2 |
| 384 | 20241203 | 121100 | 1575837245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 385 | 20241203 | 121000 | 1575837245 | 2740 | 2740 | 2740 | 2740 | 2 |
| 386 | 20241203 | 120900 | 1575831765 | 2735 | 2735 | 2735 | 2735 | 137 |
| 387 | 20241203 | 120800 | 1575457070 | 2735 | 2730 | 2735 | 2730 | 12 |
| 388 | 20241203 | 120700 | 1575424300 | 2735 | 2740 | 2740 | 2735 | 332 |
| 389 | 20241203 | 120600 | 1574516270 | 2740 | 2735 | 2740 | 2735 | 340 |
| 390 | 20241203 | 120500 | 1573586360 | 2740 | 2740 | 2740 | 2740 | 2091 |
| 391 | 20241203 | 120400 | 1567857020 | 2735 | 2735 | 2735 | 2730 | 808 |
| 392 | 20241203 | 120300 | 1565647190 | 2730 | 2735 | 2735 | 2730 | 13 |
| 393 | 20241203 | 120200 | 1565611685 | 2735 | 2735 | 2735 | 2735 | 52 |
| 394 | 20241203 | 120100 | 1565469465 | 2735 | 2730 | 2735 | 2730 | 3444 |
| 395 | 20241203 | 120000 | 1556050540 | 2730 | 2730 | 2730 | 2730 | 18 |
| 396 | 20241203 | 115900 | 1556001400 | 2735 | 2735 | 2740 | 2735 | 1915 |
| 397 | 20241203 | 115800 | 1550763855 | 2735 | 2730 | 2735 | 2730 | 1923 |
| 398 | 20241203 | 115700 | 1545508055 | 2740 | 2730 | 2740 | 2730 | 17405 |
| 399 | 20241203 | 115600 | 1497887530 | 2735 | 2725 | 2735 | 2725 | 11156 |
| 400 | 20241203 | 115500 | 1467419180 | 2725 | 2730 | 2740 | 2725 | 22932 |
| 401 | 20241203 | 115400 | 1404805700 | 2725 | 2725 | 2730 | 2725 | 986 |
| 402 | 20241203 | 115300 | 1402116525 | 2730 | 2730 | 2730 | 2730 | 3591 |
| 403 | 20241203 | 115200 | 1392313095 | 2725 | 2725 | 2725 | 2725 | 2483 |
| 404 | 20241203 | 115100 | 1385546920 | 2725 | 2725 | 2725 | 2725 | 3703 |
| 405 | 20241203 | 115000 | 1375456245 | 2720 | 2720 | 2720 | 2720 | 48 |
| 406 | 20241203 | 114900 | 1375325685 | 2720 | 2720 | 2725 | 2720 | 42 |
| 407 | 20241203 | 114800 | 1375211435 | 2720 | 2720 | 2720 | 2715 | 1379 |
| 408 | 20241203 | 114700 | 1371460780 | 2725 | 2725 | 2725 | 2720 | 424 |
| 409 | 20241203 | 114600 | 1370305580 | 2720 | 2720 | 2725 | 2720 | 433 |
| 410 | 20241203 | 114500 | 1369126155 | 2720 | 2725 | 2725 | 2720 | 12 |
| 411 | 20241203 | 114400 | 1369093505 | 2725 | 2725 | 2725 | 2725 | 308 |
| 412 | 20241203 | 114300 | 1368254205 | 2725 | 2725 | 2725 | 2725 | 6 |
| 413 | 20241203 | 114200 | 1368237855 | 2725 | 2725 | 2725 | 2725 | 0 |
| 414 | 20241203 | 114100 | 1368237855 | 2725 | 2725 | 2725 | 2725 | 2 |
| 415 | 20241203 | 114000 | 1368232405 | 2725 | 2720 | 2725 | 2720 | 24 |
| 416 | 20241203 | 113900 | 1368167030 | 2725 | 2720 | 2725 | 2720 | 6 |
| 417 | 20241203 | 113800 | 1368150685 | 2720 | 2720 | 2720 | 2720 | 430 |
| 418 | 20241203 | 113700 | 1366981085 | 2720 | 2725 | 2725 | 2720 | 590 |
| 419 | 20241203 | 113600 | 1365375925 | 2720 | 2720 | 2720 | 2715 | 1809 |
| 420 | 20241203 | 113500 | 1360459815 | 2725 | 2725 | 2725 | 2725 | 319 |
| 421 | 20241203 | 113400 | 1359590540 | 2725 | 2725 | 2725 | 2725 | 309 |
| 422 | 20241203 | 113300 | 1358748515 | 2715 | 2720 | 2720 | 2715 | 2033 |
| 423 | 20241203 | 113200 | 1353218845 | 2720 | 2715 | 2720 | 2715 | 160 |
| 424 | 20241203 | 113100 | 1352784145 | 2720 | 2715 | 2720 | 2715 | 42 |
| 425 | 20241203 | 113000 | 1352670105 | 2720 | 2720 | 2720 | 2720 | 1324 |
| 426 | 20241203 | 112900 | 1349068825 | 2725 | 2725 | 2725 | 2725 | 1002 |
| 427 | 20241203 | 112800 | 1346338375 | 2725 | 2725 | 2725 | 2725 | 100 |
| 428 | 20241203 | 112700 | 1346065875 | 2730 | 2720 | 2730 | 2720 | 10413 |
| 429 | 20241203 | 112600 | 1317697400 | 2715 | 2715 | 2715 | 2715 | 1156 |
| 430 | 20241203 | 112500 | 1314558860 | 2715 | 2715 | 2715 | 2710 | 61 |
| 431 | 20241203 | 112400 | 1314393440 | 2715 | 2715 | 2715 | 2715 | 10 |
| 432 | 20241203 | 112300 | 1314366290 | 2715 | 2715 | 2715 | 2715 | 1663 |
| 433 | 20241203 | 112200 | 1309851245 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 434 | 20241203 | 112100 | 1307136245 | 2715 | 2720 | 2720 | 2715 | 3207 |
| 435 | 20241203 | 112000 | 1298429205 | 2720 | 2720 | 2720 | 2720 | 100 |
| 436 | 20241203 | 111900 | 1298157205 | 2720 | 2715 | 2720 | 2715 | 3437 |
| 437 | 20241203 | 111800 | 1288825740 | 2710 | 2710 | 2710 | 2710 | 10922 |
| 438 | 20241203 | 111700 | 1259227120 | 2715 | 2715 | 2720 | 2715 | 1311 |
| 439 | 20241203 | 111600 | 1255667285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 440 | 20241203 | 111500 | 1255667285 | 2720 | 2720 | 2720 | 2720 | 1087 |
| 441 | 20241203 | 111400 | 1252710645 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 442 | 20241203 | 111300 | 1249990645 | 2720 | 2720 | 2720 | 2720 | 4 |
| 443 | 20241203 | 111200 | 1249979765 | 2720 | 2720 | 2720 | 2720 | 10 |
| 444 | 20241203 | 111100 | 1249952565 | 2720 | 2720 | 2720 | 2720 | 2 |
| 445 | 20241203 | 111000 | 1249947125 | 2720 | 2720 | 2720 | 2715 | 122 |
| 446 | 20241203 | 110900 | 1249615785 | 2715 | 2715 | 2715 | 2715 | 91 |
| 447 | 20241203 | 110800 | 1249368720 | 2715 | 2720 | 2720 | 2715 | 26 |
| 448 | 20241203 | 110700 | 1249298120 | 2715 | 2715 | 2715 | 2715 | 538 |
| 449 | 20241203 | 110600 | 1247837450 | 2715 | 2720 | 2720 | 2715 | 516 |
| 450 | 20241203 | 110500 | 1246436500 | 2715 | 2730 | 2730 | 2715 | 15522 |
| 451 | 20241203 | 110400 | 1204136580 | 2730 | 2730 | 2730 | 2725 | 367 |
| 452 | 20241203 | 110300 | 1203135005 | 2725 | 2730 | 2730 | 2725 | 1247 |
| 453 | 20241203 | 110200 | 1199736560 | 2725 | 2720 | 2725 | 2720 | 5426 |
| 454 | 20241203 | 110100 | 1184950715 | 2725 | 2725 | 2725 | 2725 | 0 |
| 455 | 20241203 | 110000 | 1184950715 | 2725 | 2730 | 2730 | 2720 | 895 |
| 456 | 20241203 | 105900 | 1182511985 | 2730 | 2725 | 2730 | 2725 | 39 |
| 457 | 20241203 | 105800 | 1182405660 | 2730 | 2725 | 2730 | 2725 | 2421 |
| 458 | 20241203 | 105700 | 1175808425 | 2720 | 2715 | 2720 | 2715 | 4410 |
| 459 | 20241203 | 105600 | 1163816910 | 2715 | 2715 | 2720 | 2715 | 163 |
| 460 | 20241203 | 105500 | 1163374350 | 2715 | 2725 | 2725 | 2715 | 4513 |
| 461 | 20241203 | 105400 | 1151096575 | 2725 | 2720 | 2725 | 2720 | 979 |
| 462 | 20241203 | 105300 | 1148433435 | 2720 | 2715 | 2720 | 2710 | 2901 |
| 463 | 20241203 | 105200 | 1140552880 | 2720 | 2720 | 2720 | 2715 | 534 |
| 464 | 20241203 | 105100 | 1139102205 | 2720 | 2720 | 2720 | 2720 | 296 |
| 465 | 20241203 | 105000 | 1138297085 | 2715 | 2715 | 2720 | 2715 | 1117 |
| 466 | 20241203 | 104900 | 1135264420 | 2715 | 2720 | 2720 | 2715 | 302 |
| 467 | 20241203 | 104800 | 1134444480 | 2720 | 2715 | 2720 | 2715 | 412 |
| 468 | 20241203 | 104700 | 1133323890 | 2720 | 2720 | 2720 | 2720 | 1 |
| 469 | 20241203 | 104600 | 1133321170 | 2720 | 2710 | 2720 | 2710 | 22 |
| 470 | 20241203 | 104500 | 1133261530 | 2715 | 2710 | 2720 | 2710 | 1088 |
| 471 | 20241203 | 104400 | 1130306415 | 2725 | 2725 | 2725 | 2715 | 29546 |
| 472 | 20241203 | 104300 | 1049960570 | 2720 | 2720 | 2725 | 2720 | 5430 |
| 473 | 20241203 | 104200 | 1035176465 | 2720 | 2715 | 2725 | 2715 | 7803 |
| 474 | 20241203 | 104100 | 1013952795 | 2720 | 2715 | 2720 | 2715 | 2081 |
| 475 | 20241203 | 104000 | 1008292870 | 2715 | 2715 | 2715 | 2715 | 4 |
| 476 | 20241203 | 103900 | 1008282010 | 2705 | 2715 | 2715 | 2705 | 3119 |
| 477 | 20241203 | 103800 | 999837530 | 2715 | 2710 | 2715 | 2710 | 1142 |
| 478 | 20241203 | 103700 | 996737290 | 2710 | 2715 | 2715 | 2710 | 1579 |
| 479 | 20241203 | 103600 | 992456840 | 2705 | 2715 | 2715 | 2705 | 1285 |
| 480 | 20241203 | 103500 | 988968630 | 2720 | 2705 | 2720 | 2705 | 15821 |
| 481 | 20241203 | 103400 | 946063000 | 2710 | 2710 | 2710 | 2710 | 580 |
| 482 | 20241203 | 103300 | 944491200 | 2705 | 2705 | 2705 | 2705 | 3361 |
| 483 | 20241203 | 103200 | 935399695 | 2705 | 2700 | 2705 | 2700 | 1506 |
| 484 | 20241203 | 103100 | 931333485 | 2700 | 2700 | 2700 | 2700 | 1066 |
| 485 | 20241203 | 103000 | 928455285 | 2705 | 2705 | 2705 | 2705 | 244 |
| 486 | 20241203 | 102900 | 927795265 | 2700 | 2705 | 2705 | 2700 | 1561 |
| 487 | 20241203 | 102800 | 923573010 | 2705 | 2705 | 2705 | 2700 | 501 |
| 488 | 20241203 | 102700 | 922218740 | 2700 | 2705 | 2705 | 2700 | 413 |
| 489 | 20241203 | 102600 | 921101625 | 2705 | 2705 | 2705 | 2705 | 498 |
| 490 | 20241203 | 102500 | 919754535 | 2705 | 2700 | 2705 | 2700 | 394 |
| 491 | 20241203 | 102400 | 918688770 | 2705 | 2700 | 2705 | 2700 | 2912 |
| 492 | 20241203 | 102300 | 910825190 | 2700 | 2700 | 2705 | 2700 | 3630 |
| 493 | 20241203 | 102200 | 901023640 | 2705 | 2705 | 2705 | 2700 | 2098 |
| 494 | 20241203 | 102100 | 895348625 | 2705 | 2705 | 2705 | 2700 | 331 |
| 495 | 20241203 | 102000 | 894453345 | 2705 | 2705 | 2705 | 2700 | 1265 |
| 496 | 20241203 | 101900 | 891034020 | 2705 | 2700 | 2705 | 2700 | 8006 |
| 497 | 20241203 | 101800 | 869409970 | 2700 | 2695 | 2700 | 2695 | 205 |
| 498 | 20241203 | 101700 | 868857470 | 2700 | 2700 | 2700 | 2700 | 700 |
| 499 | 20241203 | 101600 | 866967470 | 2700 | 2700 | 2700 | 2695 | 24817 |
| 500 | 20241203 | 101500 | 800083975 | 2700 | 2695 | 2700 | 2690 | 2605 |
| 501 | 20241203 | 101400 | 793061000 | 2695 | 2690 | 2695 | 2690 | 28 |
| 502 | 20241203 | 101300 | 792985640 | 2690 | 2690 | 2690 | 2690 | 52 |
| 503 | 20241203 | 101200 | 792845760 | 2690 | 2690 | 2690 | 2690 | 2414 |
| 504 | 20241203 | 101100 | 786352100 | 2690 | 2690 | 2690 | 2690 | 1657 |
| 505 | 20241203 | 101000 | 781894770 | 2690 | 2690 | 2690 | 2690 | 2 |
| 506 | 20241203 | 100900 | 781889390 | 2680 | 2680 | 2685 | 2680 | 2328 |
| 507 | 20241203 | 100800 | 775643840 | 2685 | 2675 | 2685 | 2675 | 300 |
| 508 | 20241203 | 100700 | 774839840 | 2675 | 2680 | 2690 | 2675 | 1254 |
| 509 | 20241203 | 100600 | 771483530 | 2670 | 2680 | 2680 | 2670 | 1001 |
| 510 | 20241203 | 100500 | 768810850 | 2670 | 2685 | 2685 | 2670 | 21603 |
| 511 | 20241203 | 100400 | 711078270 | 2680 | 2685 | 2690 | 2680 | 7203 |
| 512 | 20241203 | 100300 | 691746470 | 2680 | 2680 | 2685 | 2680 | 54 |
| 513 | 20241203 | 100200 | 691601740 | 2680 | 2680 | 2680 | 2680 | 1737 |
| 514 | 20241203 | 100100 | 686946580 | 2680 | 2680 | 2685 | 2675 | 1853 |
| 515 | 20241203 | 100000 | 681978915 | 2680 | 2685 | 2685 | 2680 | 3400 |
| 516 | 20241203 | 095900 | 672859000 | 2690 | 2700 | 2700 | 2690 | 7670 |
| 517 | 20241203 | 095800 | 652216375 | 2700 | 2695 | 2700 | 2695 | 1272 |
| 518 | 20241203 | 095700 | 648786665 | 2695 | 2695 | 2695 | 2695 | 3691 |
| 519 | 20241203 | 095600 | 638839420 | 2690 | 2690 | 2695 | 2690 | 452 |
| 520 | 20241203 | 095500 | 637621975 | 2695 | 2695 | 2700 | 2690 | 6325 |
| 521 | 20241203 | 095400 | 620581095 | 2695 | 2690 | 2695 | 2690 | 946 |
| 522 | 20241203 | 095300 | 618035870 | 2690 | 2695 | 2695 | 2690 | 17174 |
| 523 | 20241203 | 095200 | 571759650 | 2690 | 2690 | 2695 | 2690 | 4606 |
| 524 | 20241203 | 095100 | 559366795 | 2690 | 2680 | 2690 | 2680 | 2210 |
| 525 | 20241203 | 095000 | 553427940 | 2685 | 2675 | 2685 | 2675 | 4 |
| 526 | 20241203 | 094900 | 553417230 | 2680 | 2690 | 2690 | 2680 | 4959 |
| 527 | 20241203 | 094800 | 540096080 | 2690 | 2695 | 2695 | 2690 | 2074 |
| 528 | 20241203 | 094700 | 534514520 | 2690 | 2690 | 2695 | 2690 | 7149 |
| 529 | 20241203 | 094600 | 515282105 | 2690 | 2690 | 2695 | 2690 | 7431 |
| 530 | 20241203 | 094500 | 495277580 | 2695 | 2695 | 2695 | 2690 | 9292 |
| 531 | 20241203 | 094400 | 470239645 | 2690 | 2685 | 2690 | 2685 | 5985 |
| 532 | 20241203 | 094300 | 454150680 | 2685 | 2685 | 2685 | 2680 | 1755 |
| 533 | 20241203 | 094200 | 449438510 | 2685 | 2675 | 2685 | 2675 | 16337 |
| 534 | 20241203 | 094100 | 405659255 | 2670 | 2675 | 2675 | 2670 | 2729 |
| 535 | 20241203 | 094000 | 398371760 | 2675 | 2665 | 2675 | 2665 | 3312 |
| 536 | 20241203 | 093900 | 389534715 | 2670 | 2665 | 2670 | 2665 | 743 |
| 537 | 20241203 | 093800 | 387554600 | 2665 | 2670 | 2670 | 2665 | 1488 |
| 538 | 20241203 | 093700 | 383589075 | 2665 | 2660 | 2665 | 2660 | 420 |
| 539 | 20241203 | 093600 | 382469785 | 2665 | 2660 | 2665 | 2660 | 3001 |
| 540 | 20241203 | 093500 | 374487120 | 2670 | 2670 | 2670 | 2660 | 1712 |
| 541 | 20241203 | 093400 | 369926235 | 2665 | 2675 | 2675 | 2665 | 15630 |
| 542 | 20241203 | 093300 | 328231735 | 2675 | 2675 | 2675 | 2675 | 319 |
| 543 | 20241203 | 093200 | 327378410 | 2670 | 2665 | 2670 | 2665 | 3250 |
| 544 | 20241203 | 093100 | 318701220 | 2665 | 2665 | 2670 | 2665 | 1212 |
| 545 | 20241203 | 093000 | 315470730 | 2670 | 2660 | 2670 | 2660 | 6531 |
| 546 | 20241203 | 092900 | 298080320 | 2665 | 2670 | 2670 | 2665 | 7121 |
| 547 | 20241203 | 092800 | 279095295 | 2670 | 2670 | 2670 | 2670 | 2025 |
| 548 | 20241203 | 092700 | 273688545 | 2670 | 2680 | 2680 | 2670 | 15977 |
| 549 | 20241203 | 092600 | 231011495 | 2675 | 2675 | 2675 | 2675 | 4995 |
| 550 | 20241203 | 092500 | 217649870 | 2670 | 2670 | 2675 | 2670 | 3737 |
| 551 | 20241203 | 092400 | 207672070 | 2670 | 2670 | 2675 | 2670 | 5901 |
| 552 | 20241203 | 092300 | 191904305 | 2670 | 2665 | 2670 | 2660 | 5148 |
| 553 | 20241203 | 092200 | 178183565 | 2665 | 2665 | 2665 | 2660 | 1300 |
| 554 | 20241203 | 092100 | 174719565 | 2665 | 2660 | 2665 | 2660 | 11111 |
| 555 | 20241203 | 092000 | 145164295 | 2670 | 2670 | 2670 | 2660 | 114 |
| 556 | 20241203 | 091900 | 144860020 | 2665 | 2665 | 2665 | 2660 | 3875 |
| 557 | 20241203 | 091800 | 134534645 | 2670 | 2670 | 2670 | 2665 | 48 |
| 558 | 20241203 | 091700 | 134406535 | 2670 | 2670 | 2670 | 2670 | 64 |
| 559 | 20241203 | 091600 | 134235655 | 2660 | 2665 | 2665 | 2655 | 1701 |
| 560 | 20241203 | 091500 | 129706400 | 2665 | 2665 | 2665 | 2665 | 955 |
| 561 | 20241203 | 091400 | 127161325 | 2665 | 2660 | 2665 | 2660 | 5571 |
| 562 | 20241203 | 091300 | 112331975 | 2660 | 2660 | 2660 | 2660 | 1742 |
| 563 | 20241203 | 091200 | 107698255 | 2655 | 2660 | 2660 | 2655 | 667 |
| 564 | 20241203 | 091100 | 105924685 | 2655 | 2660 | 2660 | 2655 | 3000 |
| 565 | 20241203 | 091000 | 97947185 | 2660 | 2655 | 2660 | 2655 | 1040 |
| 566 | 20241203 | 090900 | 95183355 | 2655 | 2655 | 2660 | 2650 | 261 |
| 567 | 20241203 | 090800 | 94491125 | 2660 | 2660 | 2665 | 2655 | 1109 |
| 568 | 20241203 | 090700 | 91543845 | 2660 | 2670 | 2670 | 2650 | 2246 |
| 569 | 20241203 | 090600 | 85572230 | 2660 | 2650 | 2660 | 2650 | 4095 |
| 570 | 20241203 | 090500 | 74693185 | 2645 | 2640 | 2650 | 2640 | 486 |
| 571 | 20241203 | 090400 | 73406820 | 2645 | 2650 | 2650 | 2645 | 280 |
| 572 | 20241203 | 090300 | 72666175 | 2650 | 2640 | 2660 | 2640 | 10038 |
| 573 | 20241203 | 090200 | 46101895 | 2640 | 2645 | 2645 | 2630 | 53 |
| 574 | 20241203 | 090100 | 45961950 | 2640 | 2640 | 2640 | 2630 | 2708 |
| 575 | 20241203 | 090000 | 38826270 | 2645 | 2610 | 2645 | 2610 | 14640 |