28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 3 | 20241210 | 183200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241210 | 183100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241210 | 183000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241210 | 182900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241210 | 182800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241210 | 182700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241210 | 182600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241210 | 182500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241210 | 182400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241210 | 182300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241210 | 182200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241210 | 182100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241210 | 182000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241210 | 181900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241210 | 181800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241210 | 181700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241210 | 181600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241210 | 181500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241210 | 181400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241210 | 181300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241210 | 181200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241210 | 181100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241210 | 181000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241210 | 180900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241210 | 180800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241210 | 180700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241210 | 180600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241210 | 180500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241210 | 180400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241210 | 180300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 33 | 20241210 | 180200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241210 | 180100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241210 | 180000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241210 | 175900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241210 | 175800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241210 | 175700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241210 | 175600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241210 | 175500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241210 | 175400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241210 | 175300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241210 | 175200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241210 | 175100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241210 | 175000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241210 | 174900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241210 | 174800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241210 | 174700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241210 | 174600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241210 | 174500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241210 | 174400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241210 | 174300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241210 | 174200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241210 | 174100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241210 | 174000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241210 | 173900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241210 | 173800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241210 | 173700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241210 | 173600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241210 | 173500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241210 | 173400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241210 | 173300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 63 | 20241210 | 173200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241210 | 173100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241210 | 173000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241210 | 172900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241210 | 172800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241210 | 172700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241210 | 172600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241210 | 172500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241210 | 172400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241210 | 172300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241210 | 172200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241210 | 172100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241210 | 172000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241210 | 171900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241210 | 171800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241210 | 171700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241210 | 171600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241210 | 171500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241210 | 171400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241210 | 171300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241210 | 171200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241210 | 171100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241210 | 171000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241210 | 170900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241210 | 170800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241210 | 170700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241210 | 170600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241210 | 170500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241210 | 170400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241210 | 170300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 93 | 20241210 | 170200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241210 | 170100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241210 | 170000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241210 | 165900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241210 | 165800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241210 | 165700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241210 | 165600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241210 | 165500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241210 | 165400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241210 | 165300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241210 | 165200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241210 | 165100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241210 | 165000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241210 | 164900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241210 | 164800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241210 | 164700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241210 | 164600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241210 | 164500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241210 | 164400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241210 | 164300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241210 | 164200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241210 | 164100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241210 | 164000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241210 | 163900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241210 | 163800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241210 | 163700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241210 | 163600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241210 | 163500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241210 | 163400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241210 | 163300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 123 | 20241210 | 163200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241210 | 163100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241210 | 163000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241210 | 162900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241210 | 162800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241210 | 162700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241210 | 162600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241210 | 162500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241210 | 162400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241210 | 162300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241210 | 162200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241210 | 162100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241210 | 162000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241210 | 161900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241210 | 161800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241210 | 161700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241210 | 161600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241210 | 161500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241210 | 161400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241210 | 161300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241210 | 161200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241210 | 161100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241210 | 161000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241210 | 160900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241210 | 160800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241210 | 160700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241210 | 160600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241210 | 160500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241210 | 160400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241210 | 160300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 153 | 20241210 | 160200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241210 | 160100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241210 | 160000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241210 | 155900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241210 | 155800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241210 | 155700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241210 | 155600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241210 | 155500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241210 | 155400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241210 | 155300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241210 | 155200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241210 | 155100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241210 | 155000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241210 | 154900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241210 | 154800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241210 | 154700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241210 | 154600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241210 | 154500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241210 | 154400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241210 | 154300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241210 | 154200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241210 | 154100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241210 | 154000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241210 | 153900 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241210 | 153800 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241210 | 153700 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241210 | 153600 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241210 | 153500 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241210 | 153400 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241210 | 153300 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 183 | 20241210 | 153200 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241210 | 153100 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241210 | 153000 | 2554452665 | 2490 | 2490 | 2490 | 2490 | 6172 |
| 186 | 20241210 | 152900 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20241210 | 152800 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20241210 | 152700 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20241210 | 152600 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20241210 | 152500 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20241210 | 152400 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20241210 | 152300 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20241210 | 152200 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20241210 | 152100 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20241210 | 152000 | 2539084385 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20241210 | 151900 | 2539084385 | 2495 | 2495 | 2505 | 2490 | 3742 |
| 197 | 20241210 | 151800 | 2529757845 | 2495 | 2495 | 2495 | 2495 | 1740 |
| 198 | 20241210 | 151700 | 2525416545 | 2490 | 2490 | 2490 | 2490 | 500 |
| 199 | 20241210 | 151600 | 2524171545 | 2490 | 2495 | 2500 | 2485 | 7215 |
| 200 | 20241210 | 151500 | 2506183090 | 2505 | 2500 | 2505 | 2495 | 1388 |
| 201 | 20241210 | 151400 | 2502719980 | 2505 | 2500 | 2505 | 2500 | 205 |
| 202 | 20241210 | 151300 | 2502207250 | 2500 | 2505 | 2505 | 2500 | 4254 |
| 203 | 20241210 | 151200 | 2491566395 | 2505 | 2500 | 2505 | 2500 | 5408 |
| 204 | 20241210 | 151100 | 2478025710 | 2495 | 2500 | 2500 | 2495 | 2358 |
| 205 | 20241210 | 151000 | 2472131060 | 2495 | 2500 | 2500 | 2495 | 1366 |
| 206 | 20241210 | 150900 | 2468718060 | 2500 | 2495 | 2500 | 2495 | 3455 |
| 207 | 20241210 | 150800 | 2460080655 | 2495 | 2490 | 2495 | 2490 | 5003 |
| 208 | 20241210 | 150700 | 2447603265 | 2490 | 2490 | 2490 | 2490 | 2051 |
| 209 | 20241210 | 150600 | 2442496275 | 2495 | 2490 | 2495 | 2490 | 26 |
| 210 | 20241210 | 150500 | 2442431530 | 2490 | 2490 | 2490 | 2490 | 564 |
| 211 | 20241210 | 150400 | 2441027170 | 2490 | 2490 | 2490 | 2490 | 2141 |
| 212 | 20241210 | 150300 | 2435696080 | 2490 | 2485 | 2490 | 2485 | 452 |
| 213 | 20241210 | 150200 | 2434570620 | 2485 | 2490 | 2495 | 2485 | 3410 |
| 214 | 20241210 | 150100 | 2426092715 | 2490 | 2490 | 2490 | 2490 | 239 |
| 215 | 20241210 | 150000 | 2425497605 | 2490 | 2490 | 2490 | 2490 | 500 |
| 216 | 20241210 | 145900 | 2424252605 | 2485 | 2490 | 2490 | 2485 | 81 |
| 217 | 20241210 | 145800 | 2424050920 | 2490 | 2495 | 2495 | 2490 | 430 |
| 218 | 20241210 | 145700 | 2422980170 | 2490 | 2490 | 2490 | 2490 | 614 |
| 219 | 20241210 | 145600 | 2421451310 | 2490 | 2490 | 2490 | 2490 | 20 |
| 220 | 20241210 | 145500 | 2421401510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20241210 | 145400 | 2421401510 | 2495 | 2490 | 2495 | 2485 | 636 |
| 222 | 20241210 | 145300 | 2419816635 | 2490 | 2490 | 2490 | 2485 | 1413 |
| 223 | 20241210 | 145200 | 2416298270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20241210 | 145100 | 2416298270 | 2495 | 2495 | 2495 | 2495 | 5 |
| 225 | 20241210 | 145000 | 2416285795 | 2495 | 2490 | 2495 | 2490 | 286 |
| 226 | 20241210 | 144900 | 2415572470 | 2485 | 2490 | 2490 | 2485 | 60 |
| 227 | 20241210 | 144800 | 2415423075 | 2490 | 2495 | 2495 | 2490 | 2010 |
| 228 | 20241210 | 144700 | 2410418170 | 2485 | 2485 | 2485 | 2485 | 7 |
| 229 | 20241210 | 144600 | 2410400775 | 2485 | 2495 | 2495 | 2485 | 1967 |
| 230 | 20241210 | 144500 | 2405502900 | 2495 | 2495 | 2495 | 2495 | 185 |
| 231 | 20241210 | 144400 | 2405041325 | 2490 | 2490 | 2490 | 2485 | 2870 |
| 232 | 20241210 | 144300 | 2397895045 | 2490 | 2490 | 2490 | 2490 | 200 |
| 233 | 20241210 | 144200 | 2397397045 | 2490 | 2490 | 2490 | 2490 | 10 |
| 234 | 20241210 | 144100 | 2397372145 | 2485 | 2485 | 2485 | 2485 | 2616 |
| 235 | 20241210 | 144000 | 2390871385 | 2490 | 2490 | 2490 | 2490 | 537 |
| 236 | 20241210 | 143900 | 2389534255 | 2490 | 2490 | 2495 | 2490 | 917 |
| 237 | 20241210 | 143800 | 2387246940 | 2490 | 2490 | 2490 | 2490 | 11 |
| 238 | 20241210 | 143700 | 2387219550 | 2490 | 2490 | 2490 | 2490 | 592 |
| 239 | 20241210 | 143600 | 2385745470 | 2485 | 2485 | 2485 | 2485 | 0 |
| 240 | 20241210 | 143500 | 2385745470 | 2485 | 2485 | 2485 | 2485 | 100 |
| 241 | 20241210 | 143400 | 2385496970 | 2485 | 2485 | 2485 | 2485 | 27 |
| 242 | 20241210 | 143300 | 2385429875 | 2485 | 2485 | 2490 | 2485 | 907 |
| 243 | 20241210 | 143200 | 2383174025 | 2490 | 2490 | 2490 | 2490 | 102 |
| 244 | 20241210 | 143100 | 2382920045 | 2485 | 2485 | 2485 | 2485 | 132 |
| 245 | 20241210 | 143000 | 2382592025 | 2490 | 2490 | 2490 | 2490 | 1981 |
| 246 | 20241210 | 142900 | 2377659335 | 2490 | 2490 | 2490 | 2490 | 300 |
| 247 | 20241210 | 142800 | 2376912335 | 2490 | 2490 | 2490 | 2490 | 2 |
| 248 | 20241210 | 142700 | 2376907355 | 2490 | 2490 | 2490 | 2490 | 502 |
| 249 | 20241210 | 142600 | 2375657375 | 2490 | 2490 | 2490 | 2490 | 1161 |
| 250 | 20241210 | 142500 | 2372766485 | 2495 | 2495 | 2495 | 2495 | 924 |
| 251 | 20241210 | 142400 | 2370461105 | 2490 | 2490 | 2490 | 2490 | 10 |
| 252 | 20241210 | 142300 | 2370436205 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20241210 | 142200 | 2370436205 | 2490 | 2490 | 2490 | 2490 | 1070 |
| 254 | 20241210 | 142100 | 2367771905 | 2490 | 2490 | 2490 | 2490 | 1253 |
| 255 | 20241210 | 142000 | 2364651935 | 2490 | 2495 | 2495 | 2490 | 10000 |
| 256 | 20241210 | 141900 | 2339740805 | 2495 | 2495 | 2500 | 2495 | 5304 |
| 257 | 20241210 | 141800 | 2326507155 | 2495 | 2485 | 2495 | 2485 | 4369 |
| 258 | 20241210 | 141700 | 2315626640 | 2485 | 2490 | 2490 | 2485 | 20 |
| 259 | 20241210 | 141600 | 2315576890 | 2490 | 2490 | 2490 | 2490 | 216 |
| 260 | 20241210 | 141500 | 2315039050 | 2490 | 2490 | 2490 | 2490 | 6769 |
| 261 | 20241210 | 141400 | 2298184240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20241210 | 141300 | 2298184240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20241210 | 141200 | 2298184240 | 2485 | 2485 | 2485 | 2485 | 2531 |
| 264 | 20241210 | 141100 | 2291894705 | 2485 | 2485 | 2485 | 2485 | 562 |
| 265 | 20241210 | 141000 | 2290498135 | 2480 | 2480 | 2480 | 2480 | 777 |
| 266 | 20241210 | 140900 | 2288571175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20241210 | 140800 | 2288571175 | 2480 | 2480 | 2480 | 2480 | 188 |
| 268 | 20241210 | 140700 | 2288104935 | 2480 | 2485 | 2485 | 2480 | 8687 |
| 269 | 20241210 | 140600 | 2266536310 | 2485 | 2485 | 2485 | 2485 | 1 |
| 270 | 20241210 | 140500 | 2266533825 | 2480 | 2480 | 2480 | 2480 | 1 |
| 271 | 20241210 | 140400 | 2266531345 | 2480 | 2490 | 2490 | 2480 | 4694 |
| 272 | 20241210 | 140300 | 2254853770 | 2485 | 2490 | 2490 | 2485 | 15 |
| 273 | 20241210 | 140200 | 2254816445 | 2490 | 2490 | 2490 | 2490 | 164 |
| 274 | 20241210 | 140100 | 2254408085 | 2490 | 2485 | 2490 | 2485 | 704 |
| 275 | 20241210 | 140000 | 2252655175 | 2485 | 2485 | 2485 | 2485 | 0 |
| 276 | 20241210 | 135900 | 2252655175 | 2485 | 2485 | 2485 | 2485 | 988 |
| 277 | 20241210 | 135800 | 2250199995 | 2485 | 2490 | 2490 | 2485 | 80 |
| 278 | 20241210 | 135700 | 2250000945 | 2490 | 2490 | 2490 | 2490 | 10 |
| 279 | 20241210 | 135600 | 2249976045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20241210 | 135500 | 2249976045 | 2490 | 2490 | 2490 | 2490 | 20 |
| 281 | 20241210 | 135400 | 2249926245 | 2490 | 2485 | 2490 | 2485 | 2849 |
| 282 | 20241210 | 135300 | 2242837055 | 2485 | 2485 | 2485 | 2485 | 1 |
| 283 | 20241210 | 135200 | 2242834570 | 2485 | 2485 | 2485 | 2485 | 699 |
| 284 | 20241210 | 135100 | 2241097555 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20241210 | 135000 | 2241097555 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20241210 | 134900 | 2241097555 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20241210 | 134800 | 2241097555 | 2480 | 2485 | 2485 | 2480 | 5000 |
| 288 | 20241210 | 134700 | 2228686890 | 2480 | 2485 | 2485 | 2480 | 773 |
| 289 | 20241210 | 134600 | 2226766010 | 2485 | 2485 | 2485 | 2485 | 0 |
| 290 | 20241210 | 134500 | 2226766010 | 2485 | 2485 | 2485 | 2485 | 3497 |
| 291 | 20241210 | 134400 | 2218075965 | 2485 | 2485 | 2485 | 2485 | 4060 |
| 292 | 20241210 | 134300 | 2207986865 | 2480 | 2480 | 2480 | 2480 | 27 |
| 293 | 20241210 | 134200 | 2207919905 | 2480 | 2480 | 2480 | 2480 | 647 |
| 294 | 20241210 | 134100 | 2206315345 | 2480 | 2480 | 2480 | 2480 | 576 |
| 295 | 20241210 | 134000 | 2204886865 | 2480 | 2480 | 2480 | 2480 | 222 |
| 296 | 20241210 | 133900 | 2204336305 | 2480 | 2480 | 2480 | 2480 | 8 |
| 297 | 20241210 | 133800 | 2204316465 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20241210 | 133700 | 2204316465 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20241210 | 133600 | 2204316465 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20241210 | 133500 | 2204316465 | 2480 | 2480 | 2480 | 2480 | 1236 |
| 301 | 20241210 | 133400 | 2201251185 | 2485 | 2480 | 2485 | 2480 | 2608 |
| 302 | 20241210 | 133300 | 2194782210 | 2480 | 2480 | 2480 | 2480 | 0 |
| 303 | 20241210 | 133200 | 2194782210 | 2480 | 2480 | 2480 | 2480 | 25 |
| 304 | 20241210 | 133100 | 2194720210 | 2480 | 2480 | 2480 | 2480 | 10 |
| 305 | 20241210 | 133000 | 2194695410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20241210 | 132900 | 2194695410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20241210 | 132800 | 2194695410 | 2480 | 2475 | 2480 | 2475 | 65 |
| 308 | 20241210 | 132700 | 2194534215 | 2480 | 2480 | 2480 | 2480 | 336 |
| 309 | 20241210 | 132600 | 2193700935 | 2480 | 2475 | 2480 | 2470 | 3925 |
| 310 | 20241210 | 132500 | 2184005445 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20241210 | 132400 | 2184005445 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20241210 | 132300 | 2184005445 | 2480 | 2480 | 2480 | 2480 | 273 |
| 313 | 20241210 | 132200 | 2183328405 | 2480 | 2475 | 2480 | 2475 | 3768 |
| 314 | 20241210 | 132100 | 2174002595 | 2475 | 2475 | 2475 | 2475 | 968 |
| 315 | 20241210 | 132000 | 2171606795 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20241210 | 131900 | 2171606795 | 2475 | 2475 | 2475 | 2475 | 30 |
| 317 | 20241210 | 131800 | 2171532545 | 2475 | 2470 | 2475 | 2470 | 965 |
| 318 | 20241210 | 131700 | 2169146995 | 2470 | 2465 | 2470 | 2465 | 285 |
| 319 | 20241210 | 131600 | 2168444285 | 2475 | 2475 | 2475 | 2470 | 329 |
| 320 | 20241210 | 131500 | 2167630260 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20241210 | 131400 | 2167630260 | 2470 | 2470 | 2470 | 2470 | 108 |
| 322 | 20241210 | 131300 | 2167363500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20241210 | 131200 | 2167363500 | 2470 | 2470 | 2470 | 2470 | 1 |
| 324 | 20241210 | 131100 | 2167361030 | 2470 | 2465 | 2470 | 2465 | 151 |
| 325 | 20241210 | 131000 | 2166988810 | 2470 | 2470 | 2475 | 2470 | 406 |
| 326 | 20241210 | 130900 | 2165985465 | 2470 | 2475 | 2475 | 2465 | 2774 |
| 327 | 20241210 | 130800 | 2159136265 | 2480 | 2475 | 2480 | 2475 | 11 |
| 328 | 20241210 | 130700 | 2159109035 | 2480 | 2475 | 2480 | 2475 | 3329 |
| 329 | 20241210 | 130600 | 2150869755 | 2475 | 2475 | 2475 | 2475 | 329 |
| 330 | 20241210 | 130500 | 2150055480 | 2475 | 2475 | 2475 | 2475 | 384 |
| 331 | 20241210 | 130400 | 2149105080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20241210 | 130300 | 2149105080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 333 | 20241210 | 130200 | 2149105080 | 2475 | 2470 | 2475 | 2470 | 3099 |
| 334 | 20241210 | 130100 | 2141450545 | 2470 | 2470 | 2470 | 2470 | 465 |
| 335 | 20241210 | 130000 | 2140301995 | 2470 | 2470 | 2470 | 2470 | 3 |
| 336 | 20241210 | 125900 | 2140294585 | 2470 | 2470 | 2470 | 2470 | 0 |
| 337 | 20241210 | 125800 | 2140294585 | 2470 | 2470 | 2470 | 2470 | 14 |
| 338 | 20241210 | 125700 | 2140260005 | 2465 | 2460 | 2465 | 2460 | 2154 |
| 339 | 20241210 | 125600 | 2134950400 | 2460 | 2460 | 2460 | 2460 | 1 |
| 340 | 20241210 | 125500 | 2134947940 | 2465 | 2465 | 2465 | 2465 | 32 |
| 341 | 20241210 | 125400 | 2134869060 | 2465 | 2465 | 2465 | 2465 | 64 |
| 342 | 20241210 | 125300 | 2134711300 | 2465 | 2465 | 2465 | 2460 | 2372 |
| 343 | 20241210 | 125200 | 2128874325 | 2460 | 2460 | 2460 | 2460 | 984 |
| 344 | 20241210 | 125100 | 2126453685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 345 | 20241210 | 125000 | 2126453685 | 2465 | 2465 | 2465 | 2465 | 655 |
| 346 | 20241210 | 124900 | 2124839110 | 2465 | 2465 | 2465 | 2465 | 0 |
| 347 | 20241210 | 124800 | 2124839110 | 2465 | 2465 | 2465 | 2465 | 4 |
| 348 | 20241210 | 124700 | 2124829250 | 2465 | 2465 | 2465 | 2465 | 283 |
| 349 | 20241210 | 124600 | 2124131655 | 2460 | 2465 | 2465 | 2460 | 1104 |
| 350 | 20241210 | 124500 | 2121415795 | 2465 | 2460 | 2465 | 2460 | 2753 |
| 351 | 20241210 | 124400 | 2114636955 | 2455 | 2460 | 2460 | 2455 | 482 |
| 352 | 20241210 | 124300 | 2113451245 | 2460 | 2455 | 2460 | 2455 | 10993 |
| 353 | 20241210 | 124200 | 2086431150 | 2455 | 2455 | 2455 | 2455 | 1 |
| 354 | 20241210 | 124100 | 2086428695 | 2450 | 2450 | 2450 | 2445 | 270 |
| 355 | 20241210 | 124000 | 2085767200 | 2450 | 2450 | 2450 | 2450 | 700 |
| 356 | 20241210 | 123900 | 2084052200 | 2450 | 2450 | 2450 | 2450 | 1412 |
| 357 | 20241210 | 123800 | 2080592800 | 2450 | 2455 | 2455 | 2450 | 2508 |
| 358 | 20241210 | 123700 | 2074448155 | 2450 | 2450 | 2450 | 2450 | 1343 |
| 359 | 20241210 | 123600 | 2071157805 | 2450 | 2450 | 2450 | 2450 | 4920 |
| 360 | 20241210 | 123500 | 2059103805 | 2445 | 2440 | 2445 | 2440 | 2604 |
| 361 | 20241210 | 123400 | 2052737045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 362 | 20241210 | 123300 | 2052737045 | 2440 | 2440 | 2440 | 2440 | 500 |
| 363 | 20241210 | 123200 | 2051517045 | 2435 | 2435 | 2435 | 2435 | 1178 |
| 364 | 20241210 | 123100 | 2048648615 | 2440 | 2440 | 2440 | 2440 | 86 |
| 365 | 20241210 | 123000 | 2048438775 | 2440 | 2445 | 2445 | 2440 | 5744 |
| 366 | 20241210 | 122900 | 2034423365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 367 | 20241210 | 122800 | 2034423365 | 2440 | 2440 | 2440 | 2440 | 7000 |
| 368 | 20241210 | 122700 | 2017343365 | 2445 | 2445 | 2445 | 2445 | 291 |
| 369 | 20241210 | 122600 | 2016631870 | 2445 | 2445 | 2445 | 2445 | 21 |
| 370 | 20241210 | 122500 | 2016580525 | 2440 | 2440 | 2440 | 2435 | 3002 |
| 371 | 20241210 | 122400 | 2009268000 | 2445 | 2440 | 2445 | 2440 | 504 |
| 372 | 20241210 | 122300 | 2008038220 | 2450 | 2440 | 2450 | 2440 | 377 |
| 373 | 20241210 | 122200 | 2007118330 | 2440 | 2440 | 2440 | 2440 | 504 |
| 374 | 20241210 | 122100 | 2005888570 | 2445 | 2445 | 2445 | 2445 | 1 |
| 375 | 20241210 | 122000 | 2005886125 | 2445 | 2445 | 2445 | 2445 | 145 |
| 376 | 20241210 | 121900 | 2005531600 | 2445 | 2445 | 2445 | 2440 | 2147 |
| 377 | 20241210 | 121800 | 2000289185 | 2440 | 2445 | 2450 | 2440 | 20496 |
| 378 | 20241210 | 121700 | 1950186965 | 2450 | 2460 | 2460 | 2450 | 14005 |
| 379 | 20241210 | 121600 | 1915859895 | 2465 | 2460 | 2465 | 2460 | 2011 |
| 380 | 20241210 | 121500 | 1910907560 | 2455 | 2455 | 2460 | 2455 | 47 |
| 381 | 20241210 | 121400 | 1910792100 | 2455 | 2455 | 2455 | 2455 | 762 |
| 382 | 20241210 | 121300 | 1908921390 | 2455 | 2460 | 2460 | 2455 | 1090 |
| 383 | 20241210 | 121200 | 1906245170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 384 | 20241210 | 121100 | 1906245170 | 2455 | 2450 | 2455 | 2450 | 913 |
| 385 | 20241210 | 121000 | 1904006255 | 2450 | 2450 | 2455 | 2450 | 427 |
| 386 | 20241210 | 120900 | 1902958080 | 2450 | 2450 | 2450 | 2450 | 2029 |
| 387 | 20241210 | 120800 | 1897987030 | 2445 | 2455 | 2455 | 2440 | 6115 |
| 388 | 20241210 | 120700 | 1883052510 | 2460 | 2470 | 2470 | 2440 | 19904 |
| 389 | 20241210 | 120600 | 1834250135 | 2470 | 2470 | 2470 | 2465 | 585 |
| 390 | 20241210 | 120500 | 1832805210 | 2470 | 2470 | 2470 | 2470 | 0 |
| 391 | 20241210 | 120400 | 1832805210 | 2470 | 2470 | 2470 | 2470 | 51 |
| 392 | 20241210 | 120300 | 1832679240 | 2470 | 2470 | 2475 | 2470 | 13 |
| 393 | 20241210 | 120200 | 1832647105 | 2475 | 2475 | 2475 | 2475 | 1 |
| 394 | 20241210 | 120100 | 1832644630 | 2470 | 2470 | 2470 | 2460 | 2597 |
| 395 | 20241210 | 120000 | 1826234355 | 2475 | 2475 | 2475 | 2475 | 1 |
| 396 | 20241210 | 115900 | 1826231880 | 2470 | 2470 | 2470 | 2470 | 3186 |
| 397 | 20241210 | 115800 | 1818362460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 398 | 20241210 | 115700 | 1818362460 | 2475 | 2475 | 2475 | 2475 | 3 |
| 399 | 20241210 | 115600 | 1818355035 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 400 | 20241210 | 115500 | 1815880035 | 2475 | 2480 | 2480 | 2475 | 11 |
| 401 | 20241210 | 115400 | 1815852760 | 2490 | 2490 | 2490 | 2450 | 40230 |
| 402 | 20241210 | 115300 | 1716695035 | 2490 | 2490 | 2490 | 2490 | 8 |
| 403 | 20241210 | 115200 | 1716675115 | 2490 | 2485 | 2490 | 2485 | 560 |
| 404 | 20241210 | 115100 | 1715281940 | 2485 | 2485 | 2485 | 2485 | 2447 |
| 405 | 20241210 | 115000 | 1709201145 | 2485 | 2485 | 2485 | 2485 | 7 |
| 406 | 20241210 | 114900 | 1709183750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 407 | 20241210 | 114800 | 1709183750 | 2480 | 2480 | 2480 | 2480 | 50 |
| 408 | 20241210 | 114700 | 1709059750 | 2480 | 2480 | 2490 | 2480 | 1039 |
| 409 | 20241210 | 114600 | 1706483020 | 2480 | 2495 | 2495 | 2480 | 10015 |
| 410 | 20241210 | 114500 | 1681589050 | 2490 | 2490 | 2490 | 2490 | 1 |
| 411 | 20241210 | 114400 | 1681586560 | 2495 | 2495 | 2495 | 2495 | 17 |
| 412 | 20241210 | 114300 | 1681544145 | 2490 | 2490 | 2490 | 2490 | 100 |
| 413 | 20241210 | 114200 | 1681295145 | 2490 | 2495 | 2495 | 2490 | 704 |
| 414 | 20241210 | 114100 | 1679539165 | 2495 | 2495 | 2495 | 2495 | 1002 |
| 415 | 20241210 | 114000 | 1677039175 | 2495 | 2495 | 2495 | 2495 | 365 |
| 416 | 20241210 | 113900 | 1676128500 | 2495 | 2500 | 2500 | 2495 | 1922 |
| 417 | 20241210 | 113800 | 1671332950 | 2490 | 2495 | 2495 | 2490 | 1372 |
| 418 | 20241210 | 113700 | 1667909860 | 2490 | 2485 | 2490 | 2485 | 3336 |
| 419 | 20241210 | 113600 | 1659604725 | 2480 | 2485 | 2485 | 2480 | 1441 |
| 420 | 20241210 | 113500 | 1656029275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 421 | 20241210 | 113400 | 1656029275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 422 | 20241210 | 113300 | 1656029275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 423 | 20241210 | 113200 | 1656029275 | 2485 | 2485 | 2485 | 2485 | 13 |
| 424 | 20241210 | 113100 | 1655996970 | 2495 | 2495 | 2495 | 2495 | 2 |
| 425 | 20241210 | 113000 | 1655991980 | 2490 | 2490 | 2490 | 2490 | 1604 |
| 426 | 20241210 | 112900 | 1651998020 | 2485 | 2495 | 2495 | 2485 | 10668 |
| 427 | 20241210 | 112800 | 1625424305 | 2500 | 2495 | 2500 | 2495 | 15599 |
| 428 | 20241210 | 112700 | 1586449085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 429 | 20241210 | 112600 | 1586449085 | 2490 | 2490 | 2490 | 2490 | 1400 |
| 430 | 20241210 | 112500 | 1582963085 | 2490 | 2490 | 2490 | 2490 | 1318 |
| 431 | 20241210 | 112400 | 1579681265 | 2490 | 2490 | 2490 | 2490 | 27 |
| 432 | 20241210 | 112300 | 1579614035 | 2485 | 2485 | 2485 | 2485 | 330 |
| 433 | 20241210 | 112200 | 1578793985 | 2490 | 2490 | 2490 | 2490 | 0 |
| 434 | 20241210 | 112100 | 1578793985 | 2490 | 2490 | 2490 | 2485 | 303 |
| 435 | 20241210 | 112000 | 1578039525 | 2485 | 2485 | 2485 | 2485 | 2 |
| 436 | 20241210 | 111900 | 1578034555 | 2490 | 2490 | 2490 | 2490 | 6 |
| 437 | 20241210 | 111800 | 1578019615 | 2490 | 2495 | 2495 | 2490 | 490 |
| 438 | 20241210 | 111700 | 1576798165 | 2490 | 2490 | 2495 | 2490 | 1214 |
| 439 | 20241210 | 111600 | 1573775300 | 2485 | 2485 | 2485 | 2485 | 815 |
| 440 | 20241210 | 111500 | 1571750025 | 2490 | 2490 | 2495 | 2490 | 3709 |
| 441 | 20241210 | 111400 | 1562510685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 442 | 20241210 | 111300 | 1562510685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 443 | 20241210 | 111200 | 1562510685 | 2490 | 2490 | 2490 | 2490 | 2127 |
| 444 | 20241210 | 111100 | 1557214455 | 2485 | 2485 | 2485 | 2485 | 0 |
| 445 | 20241210 | 111000 | 1557214455 | 2485 | 2485 | 2490 | 2485 | 1427 |
| 446 | 20241210 | 110900 | 1553663360 | 2480 | 2480 | 2485 | 2480 | 579 |
| 447 | 20241210 | 110800 | 1552227095 | 2480 | 2480 | 2485 | 2480 | 1008 |
| 448 | 20241210 | 110700 | 1549727245 | 2485 | 2485 | 2485 | 2485 | 728 |
| 449 | 20241210 | 110600 | 1547918165 | 2485 | 2485 | 2485 | 2485 | 522 |
| 450 | 20241210 | 110500 | 1546620995 | 2485 | 2490 | 2490 | 2485 | 105 |
| 451 | 20241210 | 110400 | 1546360045 | 2485 | 2490 | 2490 | 2480 | 3747 |
| 452 | 20241210 | 110300 | 1537061890 | 2490 | 2490 | 2490 | 2490 | 460 |
| 453 | 20241210 | 110200 | 1535916490 | 2485 | 2485 | 2485 | 2485 | 201 |
| 454 | 20241210 | 110100 | 1535417005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 455 | 20241210 | 110000 | 1535417005 | 2490 | 2485 | 2490 | 2480 | 4513 |
| 456 | 20241210 | 105900 | 1524203720 | 2485 | 2480 | 2485 | 2480 | 63 |
| 457 | 20241210 | 105800 | 1524047170 | 2480 | 2485 | 2485 | 2480 | 24 |
| 458 | 20241210 | 105700 | 1523987625 | 2485 | 2485 | 2485 | 2485 | 137 |
| 459 | 20241210 | 105600 | 1523647180 | 2475 | 2475 | 2475 | 2475 | 0 |
| 460 | 20241210 | 105500 | 1523647180 | 2475 | 2480 | 2485 | 2475 | 2747 |
| 461 | 20241210 | 105400 | 1516834270 | 2485 | 2485 | 2485 | 2485 | 3 |
| 462 | 20241210 | 105300 | 1516826815 | 2480 | 2480 | 2480 | 2480 | 50 |
| 463 | 20241210 | 105200 | 1516702815 | 2480 | 2480 | 2480 | 2480 | 0 |
| 464 | 20241210 | 105100 | 1516702815 | 2480 | 2480 | 2480 | 2480 | 5 |
| 465 | 20241210 | 105000 | 1516690415 | 2480 | 2470 | 2480 | 2470 | 8699 |
| 466 | 20241210 | 104900 | 1495122125 | 2475 | 2475 | 2475 | 2475 | 622 |
| 467 | 20241210 | 104800 | 1493582675 | 2475 | 2475 | 2475 | 2475 | 159 |
| 468 | 20241210 | 104700 | 1493189150 | 2475 | 2470 | 2475 | 2470 | 524 |
| 469 | 20241210 | 104600 | 1491894845 | 2475 | 2475 | 2475 | 2475 | 366 |
| 470 | 20241210 | 104500 | 1490988995 | 2470 | 2470 | 2475 | 2470 | 655 |
| 471 | 20241210 | 104400 | 1489370870 | 2465 | 2470 | 2470 | 2465 | 1340 |
| 472 | 20241210 | 104300 | 1486064215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 473 | 20241210 | 104200 | 1486064215 | 2480 | 2480 | 2480 | 2470 | 6289 |
| 474 | 20241210 | 104100 | 1470524945 | 2490 | 2475 | 2490 | 2470 | 10032 |
| 475 | 20241210 | 104000 | 1445683660 | 2470 | 2475 | 2475 | 2470 | 639 |
| 476 | 20241210 | 103900 | 1444105320 | 2470 | 2475 | 2475 | 2470 | 1014 |
| 477 | 20241210 | 103800 | 1441598365 | 2470 | 2470 | 2470 | 2470 | 0 |
| 478 | 20241210 | 103700 | 1441598365 | 2470 | 2470 | 2470 | 2470 | 1965 |
| 479 | 20241210 | 103600 | 1436744815 | 2470 | 2470 | 2470 | 2470 | 125 |
| 480 | 20241210 | 103500 | 1436436065 | 2470 | 2465 | 2470 | 2465 | 744 |
| 481 | 20241210 | 103400 | 1434601615 | 2465 | 2460 | 2465 | 2455 | 4991 |
| 482 | 20241210 | 103300 | 1422340075 | 2465 | 2465 | 2465 | 2465 | 2650 |
| 483 | 20241210 | 103200 | 1415807825 | 2460 | 2465 | 2465 | 2460 | 1084 |
| 484 | 20241210 | 103100 | 1413141135 | 2460 | 2470 | 2470 | 2460 | 3620 |
| 485 | 20241210 | 103000 | 1404219845 | 2475 | 2475 | 2475 | 2475 | 400 |
| 486 | 20241210 | 102900 | 1403229845 | 2475 | 2465 | 2475 | 2465 | 440 |
| 487 | 20241210 | 102800 | 1402140865 | 2475 | 2470 | 2475 | 2470 | 607 |
| 488 | 20241210 | 102700 | 1400641540 | 2475 | 2475 | 2475 | 2475 | 4 |
| 489 | 20241210 | 102600 | 1400631640 | 2470 | 2475 | 2475 | 2465 | 1202 |
| 490 | 20241210 | 102500 | 1397658195 | 2475 | 2470 | 2475 | 2470 | 212 |
| 491 | 20241210 | 102400 | 1397133545 | 2465 | 2465 | 2470 | 2465 | 1266 |
| 492 | 20241210 | 102300 | 1394008080 | 2460 | 2460 | 2460 | 2460 | 500 |
| 493 | 20241210 | 102200 | 1392778080 | 2460 | 2475 | 2475 | 2455 | 11098 |
| 494 | 20241210 | 102100 | 1365480040 | 2470 | 2470 | 2470 | 2470 | 3065 |
| 495 | 20241210 | 102000 | 1357909490 | 2470 | 2470 | 2470 | 2470 | 60 |
| 496 | 20241210 | 101900 | 1357761290 | 2470 | 2470 | 2470 | 2470 | 314 |
| 497 | 20241210 | 101800 | 1356985710 | 2465 | 2465 | 2465 | 2465 | 0 |
| 498 | 20241210 | 101700 | 1356985710 | 2465 | 2465 | 2470 | 2465 | 1067 |
| 499 | 20241210 | 101600 | 1354353630 | 2465 | 2465 | 2470 | 2465 | 1083 |
| 500 | 20241210 | 101500 | 1351683810 | 2470 | 2470 | 2470 | 2465 | 388 |
| 501 | 20241210 | 101400 | 1350726295 | 2470 | 2465 | 2470 | 2465 | 1906 |
| 502 | 20241210 | 101300 | 1346026915 | 2465 | 2465 | 2465 | 2455 | 2773 |
| 503 | 20241210 | 101200 | 1339208670 | 2455 | 2465 | 2465 | 2455 | 213 |
| 504 | 20241210 | 101100 | 1338685705 | 2455 | 2460 | 2465 | 2455 | 1745 |
| 505 | 20241210 | 101000 | 1334393815 | 2460 | 2460 | 2460 | 2460 | 4028 |
| 506 | 20241210 | 100900 | 1324484935 | 2455 | 2455 | 2455 | 2455 | 10 |
| 507 | 20241210 | 100800 | 1324460385 | 2460 | 2465 | 2465 | 2460 | 1017 |
| 508 | 20241210 | 100700 | 1321953980 | 2465 | 2460 | 2465 | 2460 | 1835 |
| 509 | 20241210 | 100600 | 1317439850 | 2460 | 2460 | 2460 | 2460 | 281 |
| 510 | 20241210 | 100500 | 1316748590 | 2460 | 2455 | 2465 | 2455 | 5680 |
| 511 | 20241210 | 100400 | 1302777005 | 2460 | 2455 | 2460 | 2455 | 2037 |
| 512 | 20241210 | 100300 | 1297768820 | 2455 | 2455 | 2460 | 2455 | 2087 |
| 513 | 20241210 | 100200 | 1292645215 | 2455 | 2455 | 2455 | 2455 | 1686 |
| 514 | 20241210 | 100100 | 1288506085 | 2445 | 2445 | 2445 | 2445 | 21 |
| 515 | 20241210 | 100000 | 1288454740 | 2455 | 2455 | 2455 | 2455 | 357 |
| 516 | 20241210 | 095900 | 1287578305 | 2450 | 2450 | 2455 | 2450 | 2324 |
| 517 | 20241210 | 095800 | 1281879505 | 2455 | 2440 | 2455 | 2440 | 1686 |
| 518 | 20241210 | 095700 | 1277748840 | 2445 | 2440 | 2445 | 2435 | 3110 |
| 519 | 20241210 | 095600 | 1270175330 | 2440 | 2440 | 2440 | 2435 | 6908 |
| 520 | 20241210 | 095500 | 1253335165 | 2440 | 2450 | 2450 | 2440 | 15248 |
| 521 | 20241210 | 095400 | 1216111735 | 2450 | 2450 | 2450 | 2445 | 1532 |
| 522 | 20241210 | 095300 | 1212363435 | 2450 | 2445 | 2450 | 2445 | 1304 |
| 523 | 20241210 | 095200 | 1209175150 | 2445 | 2450 | 2450 | 2445 | 14210 |
| 524 | 20241210 | 095100 | 1174420620 | 2455 | 2460 | 2460 | 2455 | 4033 |
| 525 | 20241210 | 095000 | 1164511025 | 2460 | 2460 | 2460 | 2460 | 3091 |
| 526 | 20241210 | 094900 | 1156907165 | 2460 | 2460 | 2460 | 2460 | 2 |
| 527 | 20241210 | 094800 | 1156902245 | 2465 | 2465 | 2465 | 2465 | 22 |
| 528 | 20241210 | 094700 | 1156848015 | 2460 | 2455 | 2460 | 2455 | 12423 |
| 529 | 20241210 | 094600 | 1126332010 | 2445 | 2460 | 2460 | 2445 | 17752 |
| 530 | 20241210 | 094500 | 1082826235 | 2460 | 2465 | 2465 | 2460 | 75 |
| 531 | 20241210 | 094400 | 1082641560 | 2460 | 2460 | 2460 | 2460 | 2077 |
| 532 | 20241210 | 094300 | 1077532140 | 2455 | 2460 | 2460 | 2455 | 9473 |
| 533 | 20241210 | 094200 | 1054228565 | 2460 | 2460 | 2465 | 2460 | 3327 |
| 534 | 20241210 | 094100 | 1046044075 | 2460 | 2460 | 2460 | 2460 | 1538 |
| 535 | 20241210 | 094000 | 1042260595 | 2460 | 2455 | 2460 | 2455 | 1322 |
| 536 | 20241210 | 093900 | 1039014475 | 2455 | 2455 | 2455 | 2455 | 1001 |
| 537 | 20241210 | 093800 | 1036557020 | 2455 | 2455 | 2460 | 2455 | 2905 |
| 538 | 20241210 | 093700 | 1029425145 | 2455 | 2465 | 2465 | 2455 | 11136 |
| 539 | 20241210 | 093600 | 1001984960 | 2470 | 2470 | 2475 | 2465 | 3389 |
| 540 | 20241210 | 093500 | 993616920 | 2470 | 2470 | 2480 | 2470 | 6111 |
| 541 | 20241210 | 093400 | 978521650 | 2480 | 2475 | 2480 | 2470 | 17427 |
| 542 | 20241210 | 093300 | 935474425 | 2470 | 2485 | 2485 | 2470 | 10927 |
| 543 | 20241210 | 093200 | 908378770 | 2485 | 2490 | 2495 | 2480 | 6123 |
| 544 | 20241210 | 093100 | 893135935 | 2495 | 2480 | 2495 | 2475 | 12361 |
| 545 | 20241210 | 093000 | 862380995 | 2480 | 2480 | 2480 | 2480 | 2326 |
| 546 | 20241210 | 092900 | 856612515 | 2480 | 2470 | 2490 | 2465 | 13493 |
| 547 | 20241210 | 092800 | 823238120 | 2470 | 2465 | 2470 | 2465 | 10131 |
| 548 | 20241210 | 092700 | 798259390 | 2455 | 2465 | 2465 | 2455 | 12996 |
| 549 | 20241210 | 092600 | 766294350 | 2465 | 2465 | 2470 | 2465 | 3227 |
| 550 | 20241210 | 092500 | 758336455 | 2465 | 2455 | 2465 | 2450 | 12386 |
| 551 | 20241210 | 092400 | 727900915 | 2455 | 2450 | 2455 | 2450 | 19400 |
| 552 | 20241210 | 092300 | 680276655 | 2450 | 2450 | 2455 | 2450 | 4310 |
| 553 | 20241210 | 092200 | 669715080 | 2450 | 2450 | 2455 | 2450 | 5797 |
| 554 | 20241210 | 092100 | 655490950 | 2450 | 2460 | 2460 | 2450 | 9869 |
| 555 | 20241210 | 092000 | 631290225 | 2460 | 2470 | 2470 | 2460 | 5072 |
| 556 | 20241210 | 091900 | 618800765 | 2460 | 2450 | 2465 | 2450 | 19256 |
| 557 | 20241210 | 091800 | 571492055 | 2450 | 2445 | 2450 | 2445 | 13466 |
| 558 | 20241210 | 091700 | 538522415 | 2450 | 2440 | 2450 | 2435 | 23990 |
| 559 | 20241210 | 091600 | 479943465 | 2440 | 2440 | 2440 | 2440 | 5211 |
| 560 | 20241210 | 091500 | 467228625 | 2440 | 2435 | 2440 | 2435 | 3000 |
| 561 | 20241210 | 091400 | 459909670 | 2435 | 2435 | 2440 | 2435 | 3176 |
| 562 | 20241210 | 091300 | 452173820 | 2435 | 2435 | 2440 | 2430 | 3299 |
| 563 | 20241210 | 091200 | 444135460 | 2435 | 2430 | 2440 | 2430 | 5782 |
| 564 | 20241210 | 091100 | 430057590 | 2425 | 2425 | 2430 | 2420 | 5298 |
| 565 | 20241210 | 091000 | 417214730 | 2420 | 2415 | 2425 | 2415 | 1691 |
| 566 | 20241210 | 090900 | 413122505 | 2420 | 2425 | 2425 | 2415 | 2892 |
| 567 | 20241210 | 090800 | 406119635 | 2425 | 2425 | 2430 | 2420 | 25417 |
| 568 | 20241210 | 090700 | 344412225 | 2430 | 2430 | 2430 | 2425 | 13277 |
| 569 | 20241210 | 090600 | 312169190 | 2430 | 2415 | 2435 | 2415 | 22916 |
| 570 | 20241210 | 090500 | 256633985 | 2415 | 2415 | 2415 | 2410 | 4558 |
| 571 | 20241210 | 090400 | 245626625 | 2415 | 2420 | 2420 | 2405 | 8762 |
| 572 | 20241210 | 090300 | 224469210 | 2420 | 2400 | 2420 | 2400 | 25294 |
| 573 | 20241210 | 090200 | 163441315 | 2405 | 2410 | 2415 | 2405 | 20845 |
| 574 | 20241210 | 090100 | 113232465 | 2410 | 2405 | 2420 | 2400 | 25746 |
| 575 | 20241210 | 090000 | 51231695 | 2400 | 2360 | 2415 | 2360 | 21481 |