28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 3 | 20241212 | 183200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241212 | 183100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241212 | 183000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241212 | 182900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241212 | 182800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241212 | 182700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241212 | 182600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241212 | 182500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241212 | 182400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241212 | 182300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241212 | 182200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241212 | 182100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241212 | 182000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241212 | 181900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241212 | 181800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241212 | 181700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241212 | 181600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241212 | 181500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241212 | 181400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241212 | 181300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241212 | 181200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241212 | 181100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241212 | 181000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241212 | 180900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241212 | 180800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241212 | 180700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241212 | 180600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241212 | 180500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241212 | 180400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241212 | 180300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 33 | 20241212 | 180200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241212 | 180100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241212 | 180000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241212 | 175900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241212 | 175800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241212 | 175700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241212 | 175600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241212 | 175500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241212 | 175400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241212 | 175300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241212 | 175200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241212 | 175100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241212 | 175000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241212 | 174900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241212 | 174800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241212 | 174700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241212 | 174600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241212 | 174500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241212 | 174400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241212 | 174300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241212 | 174200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241212 | 174100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241212 | 174000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241212 | 173900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241212 | 173800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241212 | 173700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241212 | 173600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241212 | 173500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241212 | 173400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241212 | 173300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 63 | 20241212 | 173200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241212 | 173100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241212 | 173000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241212 | 172900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241212 | 172800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241212 | 172700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241212 | 172600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241212 | 172500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241212 | 172400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241212 | 172300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241212 | 172200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241212 | 172100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241212 | 172000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241212 | 171900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241212 | 171800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241212 | 171700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241212 | 171600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241212 | 171500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241212 | 171400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241212 | 171300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241212 | 171200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241212 | 171100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241212 | 171000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241212 | 170900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241212 | 170800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241212 | 170700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241212 | 170600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241212 | 170500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241212 | 170400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241212 | 170300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 93 | 20241212 | 170200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241212 | 170100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241212 | 170000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241212 | 165900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241212 | 165800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241212 | 165700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241212 | 165600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241212 | 165500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241212 | 165400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241212 | 165300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241212 | 165200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241212 | 165100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241212 | 165000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241212 | 164900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241212 | 164800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241212 | 164700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241212 | 164600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241212 | 164500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241212 | 164400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241212 | 164300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241212 | 164200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241212 | 164100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241212 | 164000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241212 | 163900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241212 | 163800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241212 | 163700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241212 | 163600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241212 | 163500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241212 | 163400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241212 | 163300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 123 | 20241212 | 163200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241212 | 163100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241212 | 163000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241212 | 162900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241212 | 162800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241212 | 162700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241212 | 162600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241212 | 162500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241212 | 162400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241212 | 162300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241212 | 162200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241212 | 162100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241212 | 162000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241212 | 161900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241212 | 161800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241212 | 161700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241212 | 161600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241212 | 161500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241212 | 161400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241212 | 161300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241212 | 161200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241212 | 161100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241212 | 161000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241212 | 160900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241212 | 160800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241212 | 160700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241212 | 160600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241212 | 160500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241212 | 160400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241212 | 160300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 153 | 20241212 | 160200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241212 | 160100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241212 | 160000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241212 | 155900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241212 | 155800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241212 | 155700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241212 | 155600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241212 | 155500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241212 | 155400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241212 | 155300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241212 | 155200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241212 | 155100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241212 | 155000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241212 | 154900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241212 | 154800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241212 | 154700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241212 | 154600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241212 | 154500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241212 | 154400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241212 | 154300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241212 | 154200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241212 | 154100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241212 | 154000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241212 | 153900 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241212 | 153800 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241212 | 153700 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241212 | 153600 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241212 | 153500 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241212 | 153400 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241212 | 153300 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 183 | 20241212 | 153200 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241212 | 153100 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241212 | 153000 | 1867162930 | 2655 | 2655 | 2655 | 2655 | 14774 |
| 186 | 20241212 | 152900 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241212 | 152800 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241212 | 152700 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241212 | 152600 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241212 | 152500 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241212 | 152400 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241212 | 152300 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241212 | 152200 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241212 | 152100 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241212 | 152000 | 1827937960 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241212 | 151900 | 1827937960 | 2650 | 2655 | 2655 | 2645 | 1877 |
| 197 | 20241212 | 151800 | 1822960670 | 2655 | 2650 | 2655 | 2645 | 3110 |
| 198 | 20241212 | 151700 | 1814722745 | 2655 | 2655 | 2655 | 2655 | 3466 |
| 199 | 20241212 | 151600 | 1805520515 | 2655 | 2655 | 2655 | 2655 | 108 |
| 200 | 20241212 | 151500 | 1805233775 | 2650 | 2650 | 2655 | 2650 | 1954 |
| 201 | 20241212 | 151400 | 1800055670 | 2655 | 2660 | 2660 | 2655 | 6658 |
| 202 | 20241212 | 151300 | 1782378560 | 2665 | 2660 | 2665 | 2660 | 5579 |
| 203 | 20241212 | 151200 | 1767538190 | 2660 | 2650 | 2660 | 2650 | 3246 |
| 204 | 20241212 | 151100 | 1758916505 | 2655 | 2655 | 2655 | 2650 | 1257 |
| 205 | 20241212 | 151000 | 1755583170 | 2655 | 2655 | 2655 | 2650 | 999 |
| 206 | 20241212 | 150900 | 1752931440 | 2655 | 2655 | 2655 | 2655 | 9 |
| 207 | 20241212 | 150800 | 1752907545 | 2655 | 2650 | 2655 | 2645 | 9161 |
| 208 | 20241212 | 150700 | 1728630525 | 2650 | 2650 | 2650 | 2645 | 662 |
| 209 | 20241212 | 150600 | 1726876230 | 2650 | 2650 | 2650 | 2650 | 1109 |
| 210 | 20241212 | 150500 | 1723937380 | 2650 | 2650 | 2650 | 2650 | 8 |
| 211 | 20241212 | 150400 | 1723916180 | 2650 | 2645 | 2650 | 2640 | 7833 |
| 212 | 20241212 | 150300 | 1703196330 | 2645 | 2640 | 2645 | 2640 | 1315 |
| 213 | 20241212 | 150200 | 1699723685 | 2640 | 2640 | 2640 | 2640 | 3414 |
| 214 | 20241212 | 150100 | 1690710725 | 2640 | 2640 | 2640 | 2640 | 9 |
| 215 | 20241212 | 150000 | 1690686965 | 2640 | 2640 | 2640 | 2640 | 99 |
| 216 | 20241212 | 145900 | 1690425605 | 2635 | 2635 | 2640 | 2635 | 56 |
| 217 | 20241212 | 145800 | 1690278005 | 2640 | 2640 | 2640 | 2640 | 9 |
| 218 | 20241212 | 145700 | 1690254245 | 2640 | 2640 | 2640 | 2640 | 8 |
| 219 | 20241212 | 145600 | 1690233125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20241212 | 145500 | 1690233125 | 2640 | 2640 | 2640 | 2640 | 244 |
| 221 | 20241212 | 145400 | 1689588965 | 2640 | 2635 | 2640 | 2635 | 1708 |
| 222 | 20241212 | 145300 | 1685088345 | 2640 | 2640 | 2640 | 2640 | 236 |
| 223 | 20241212 | 145200 | 1684465305 | 2640 | 2640 | 2640 | 2640 | 9 |
| 224 | 20241212 | 145100 | 1684441545 | 2635 | 2640 | 2640 | 2635 | 2280 |
| 225 | 20241212 | 145000 | 1678433705 | 2640 | 2640 | 2640 | 2640 | 9 |
| 226 | 20241212 | 144900 | 1678409945 | 2635 | 2635 | 2635 | 2635 | 33 |
| 227 | 20241212 | 144800 | 1678322990 | 2640 | 2640 | 2640 | 2635 | 1202 |
| 228 | 20241212 | 144700 | 1675155670 | 2640 | 2640 | 2640 | 2640 | 1673 |
| 229 | 20241212 | 144600 | 1670738950 | 2635 | 2645 | 2645 | 2635 | 13855 |
| 230 | 20241212 | 144500 | 1634162110 | 2645 | 2640 | 2645 | 2640 | 87 |
| 231 | 20241212 | 144400 | 1633932245 | 2645 | 2645 | 2645 | 2645 | 8 |
| 232 | 20241212 | 144300 | 1633911085 | 2645 | 2645 | 2645 | 2640 | 3389 |
| 233 | 20241212 | 144200 | 1624963830 | 2645 | 2645 | 2645 | 2645 | 0 |
| 234 | 20241212 | 144100 | 1624963830 | 2645 | 2645 | 2645 | 2640 | 669 |
| 235 | 20241212 | 144000 | 1623196825 | 2645 | 2645 | 2645 | 2640 | 4678 |
| 236 | 20241212 | 143900 | 1610825505 | 2640 | 2650 | 2650 | 2640 | 2308 |
| 237 | 20241212 | 143800 | 1604720980 | 2645 | 2645 | 2645 | 2645 | 1676 |
| 238 | 20241212 | 143700 | 1600287960 | 2650 | 2650 | 2650 | 2650 | 9 |
| 239 | 20241212 | 143600 | 1600264110 | 2650 | 2650 | 2650 | 2645 | 1097 |
| 240 | 20241212 | 143500 | 1597361110 | 2645 | 2650 | 2650 | 2645 | 3196 |
| 241 | 20241212 | 143400 | 1588898275 | 2650 | 2645 | 2650 | 2645 | 19 |
| 242 | 20241212 | 143300 | 1588847975 | 2645 | 2645 | 2650 | 2645 | 125 |
| 243 | 20241212 | 143200 | 1588517310 | 2645 | 2645 | 2645 | 2645 | 2471 |
| 244 | 20241212 | 143100 | 1581981515 | 2645 | 2650 | 2650 | 2645 | 3676 |
| 245 | 20241212 | 143000 | 1572252475 | 2655 | 2655 | 2655 | 2655 | 8 |
| 246 | 20241212 | 142900 | 1572231235 | 2655 | 2655 | 2655 | 2655 | 186 |
| 247 | 20241212 | 142800 | 1571737405 | 2650 | 2655 | 2655 | 2650 | 208 |
| 248 | 20241212 | 142700 | 1571186165 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20241212 | 142600 | 1571186165 | 2655 | 2650 | 2655 | 2650 | 1419 |
| 250 | 20241212 | 142500 | 1567425770 | 2655 | 2650 | 2655 | 2650 | 116 |
| 251 | 20241212 | 142400 | 1567117795 | 2660 | 2650 | 2660 | 2650 | 350 |
| 252 | 20241212 | 142300 | 1566189045 | 2655 | 2650 | 2655 | 2650 | 5742 |
| 253 | 20241212 | 142200 | 1550972700 | 2650 | 2645 | 2650 | 2645 | 208 |
| 254 | 20241212 | 142100 | 1550422500 | 2650 | 2650 | 2650 | 2650 | 9 |
| 255 | 20241212 | 142000 | 1550398650 | 2645 | 2645 | 2645 | 2645 | 1890 |
| 256 | 20241212 | 141900 | 1545399600 | 2645 | 2640 | 2645 | 2640 | 252 |
| 257 | 20241212 | 141800 | 1544734160 | 2645 | 2645 | 2645 | 2645 | 39 |
| 258 | 20241212 | 141700 | 1544631005 | 2645 | 2645 | 2645 | 2645 | 50 |
| 259 | 20241212 | 141600 | 1544498755 | 2645 | 2640 | 2645 | 2640 | 32 |
| 260 | 20241212 | 141500 | 1544414165 | 2645 | 2645 | 2645 | 2645 | 197 |
| 261 | 20241212 | 141400 | 1543893100 | 2645 | 2645 | 2645 | 2640 | 8563 |
| 262 | 20241212 | 141300 | 1521244285 | 2650 | 2650 | 2650 | 2650 | 1754 |
| 263 | 20241212 | 141200 | 1516596185 | 2650 | 2660 | 2660 | 2650 | 5055 |
| 264 | 20241212 | 141100 | 1503200345 | 2660 | 2660 | 2660 | 2660 | 8 |
| 265 | 20241212 | 141000 | 1503179065 | 2650 | 2650 | 2650 | 2650 | 6153 |
| 266 | 20241212 | 140900 | 1486873615 | 2650 | 2650 | 2650 | 2650 | 8 |
| 267 | 20241212 | 140800 | 1486852415 | 2650 | 2650 | 2650 | 2650 | 3 |
| 268 | 20241212 | 140700 | 1486844465 | 2645 | 2645 | 2645 | 2645 | 38 |
| 269 | 20241212 | 140600 | 1486743955 | 2645 | 2645 | 2645 | 2645 | 7 |
| 270 | 20241212 | 140500 | 1486725440 | 2645 | 2660 | 2660 | 2645 | 13818 |
| 271 | 20241212 | 140400 | 1450085095 | 2660 | 2660 | 2660 | 2660 | 4206 |
| 272 | 20241212 | 140300 | 1438897135 | 2660 | 2665 | 2665 | 2660 | 1529 |
| 273 | 20241212 | 140200 | 1434827565 | 2665 | 2660 | 2665 | 2660 | 2496 |
| 274 | 20241212 | 140100 | 1428188155 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20241212 | 140000 | 1428188155 | 2660 | 2655 | 2660 | 2655 | 150 |
| 276 | 20241212 | 135900 | 1427789190 | 2660 | 2655 | 2660 | 2655 | 5 |
| 277 | 20241212 | 135800 | 1427775905 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20241212 | 135700 | 1427775905 | 2655 | 2655 | 2655 | 2655 | 1288 |
| 279 | 20241212 | 135600 | 1424356265 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20241212 | 135500 | 1424356265 | 2650 | 2650 | 2650 | 2650 | 60 |
| 281 | 20241212 | 135400 | 1424197265 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20241212 | 135300 | 1424197265 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20241212 | 135200 | 1424197265 | 2655 | 2655 | 2655 | 2655 | 792 |
| 284 | 20241212 | 135100 | 1422094505 | 2660 | 2655 | 2660 | 2655 | 2130 |
| 285 | 20241212 | 135000 | 1416439350 | 2655 | 2655 | 2655 | 2655 | 2957 |
| 286 | 20241212 | 134900 | 1408588515 | 2650 | 2650 | 2650 | 2650 | 1 |
| 287 | 20241212 | 134800 | 1408585865 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20241212 | 134700 | 1408585865 | 2650 | 2650 | 2650 | 2650 | 15 |
| 289 | 20241212 | 134600 | 1408546115 | 2650 | 2650 | 2650 | 2650 | 3306 |
| 290 | 20241212 | 134500 | 1399785215 | 2640 | 2645 | 2645 | 2640 | 5063 |
| 291 | 20241212 | 134400 | 1386411470 | 2640 | 2640 | 2640 | 2640 | 30 |
| 292 | 20241212 | 134300 | 1386332270 | 2645 | 2645 | 2645 | 2645 | 0 |
| 293 | 20241212 | 134200 | 1386332270 | 2645 | 2645 | 2645 | 2640 | 5876 |
| 294 | 20241212 | 134100 | 1370790320 | 2645 | 2645 | 2650 | 2645 | 3573 |
| 295 | 20241212 | 134000 | 1361339700 | 2640 | 2645 | 2645 | 2640 | 1251 |
| 296 | 20241212 | 133900 | 1358037055 | 2640 | 2640 | 2640 | 2640 | 510 |
| 297 | 20241212 | 133800 | 1356690655 | 2640 | 2635 | 2640 | 2635 | 2786 |
| 298 | 20241212 | 133700 | 1349344095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20241212 | 133600 | 1349344095 | 2630 | 2630 | 2630 | 2630 | 100 |
| 300 | 20241212 | 133500 | 1349081095 | 2635 | 2630 | 2635 | 2630 | 317 |
| 301 | 20241212 | 133400 | 1348246050 | 2635 | 2635 | 2635 | 2635 | 300 |
| 302 | 20241212 | 133300 | 1347455550 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 303 | 20241212 | 133200 | 1344825550 | 2630 | 2635 | 2635 | 2630 | 2 |
| 304 | 20241212 | 133100 | 1344820285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20241212 | 133000 | 1344820285 | 2635 | 2635 | 2635 | 2635 | 54 |
| 306 | 20241212 | 132900 | 1344677995 | 2635 | 2635 | 2635 | 2635 | 20 |
| 307 | 20241212 | 132800 | 1344625295 | 2635 | 2635 | 2635 | 2635 | 2500 |
| 308 | 20241212 | 132700 | 1338037795 | 2640 | 2640 | 2640 | 2640 | 393 |
| 309 | 20241212 | 132600 | 1337000275 | 2640 | 2640 | 2640 | 2640 | 7 |
| 310 | 20241212 | 132500 | 1336981795 | 2640 | 2640 | 2640 | 2640 | 1 |
| 311 | 20241212 | 132400 | 1336979155 | 2640 | 2645 | 2645 | 2640 | 19 |
| 312 | 20241212 | 132300 | 1336928945 | 2645 | 2645 | 2645 | 2645 | 20 |
| 313 | 20241212 | 132200 | 1336876045 | 2640 | 2645 | 2645 | 2640 | 1771 |
| 314 | 20241212 | 132100 | 1332200580 | 2645 | 2640 | 2645 | 2640 | 1280 |
| 315 | 20241212 | 132000 | 1328819935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 316 | 20241212 | 131900 | 1328819935 | 2645 | 2645 | 2645 | 2645 | 1 |
| 317 | 20241212 | 131800 | 1328817290 | 2645 | 2640 | 2645 | 2640 | 541 |
| 318 | 20241212 | 131700 | 1327386350 | 2645 | 2645 | 2645 | 2645 | 1945 |
| 319 | 20241212 | 131600 | 1322241825 | 2645 | 2645 | 2645 | 2645 | 453 |
| 320 | 20241212 | 131500 | 1321043640 | 2640 | 2640 | 2640 | 2640 | 700 |
| 321 | 20241212 | 131400 | 1319195640 | 2645 | 2645 | 2645 | 2645 | 1076 |
| 322 | 20241212 | 131300 | 1316349620 | 2655 | 2630 | 2655 | 2630 | 16200 |
| 323 | 20241212 | 131200 | 1273595530 | 2630 | 2630 | 2630 | 2630 | 400 |
| 324 | 20241212 | 131100 | 1272543530 | 2630 | 2630 | 2630 | 2630 | 2152 |
| 325 | 20241212 | 131000 | 1266883770 | 2630 | 2630 | 2630 | 2630 | 10 |
| 326 | 20241212 | 130900 | 1266857470 | 2625 | 2630 | 2630 | 2625 | 1339 |
| 327 | 20241212 | 130800 | 1263341610 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20241212 | 130700 | 1263341610 | 2625 | 2630 | 2630 | 2625 | 626 |
| 329 | 20241212 | 130600 | 1261698355 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20241212 | 130500 | 1261698355 | 2630 | 2630 | 2630 | 2630 | 2 |
| 331 | 20241212 | 130400 | 1261693095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 332 | 20241212 | 130300 | 1261693095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 333 | 20241212 | 130200 | 1261693095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 334 | 20241212 | 130100 | 1261693095 | 2630 | 2630 | 2630 | 2630 | 137 |
| 335 | 20241212 | 130000 | 1261332785 | 2630 | 2630 | 2630 | 2630 | 2 |
| 336 | 20241212 | 125900 | 1261327525 | 2630 | 2630 | 2630 | 2630 | 1 |
| 337 | 20241212 | 125800 | 1261324895 | 2635 | 2635 | 2635 | 2630 | 580 |
| 338 | 20241212 | 125700 | 1259799365 | 2630 | 2630 | 2630 | 2630 | 4 |
| 339 | 20241212 | 125600 | 1259788845 | 2630 | 2630 | 2630 | 2630 | 0 |
| 340 | 20241212 | 125500 | 1259788845 | 2630 | 2630 | 2630 | 2630 | 0 |
| 341 | 20241212 | 125400 | 1259788845 | 2630 | 2630 | 2630 | 2630 | 2 |
| 342 | 20241212 | 125300 | 1259783585 | 2630 | 2630 | 2630 | 2630 | 6160 |
| 343 | 20241212 | 125200 | 1243582785 | 2630 | 2630 | 2630 | 2630 | 71 |
| 344 | 20241212 | 125100 | 1243396055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 345 | 20241212 | 125000 | 1243396055 | 2630 | 2630 | 2630 | 2630 | 74 |
| 346 | 20241212 | 124900 | 1243201435 | 2625 | 2625 | 2625 | 2625 | 0 |
| 347 | 20241212 | 124800 | 1243201435 | 2625 | 2630 | 2630 | 2625 | 4 |
| 348 | 20241212 | 124700 | 1243190920 | 2630 | 2630 | 2630 | 2630 | 0 |
| 349 | 20241212 | 124600 | 1243190920 | 2630 | 2625 | 2630 | 2625 | 913 |
| 350 | 20241212 | 124500 | 1240794275 | 2625 | 2625 | 2625 | 2625 | 666 |
| 351 | 20241212 | 124400 | 1239046025 | 2625 | 2625 | 2625 | 2625 | 861 |
| 352 | 20241212 | 124300 | 1236785900 | 2625 | 2625 | 2625 | 2625 | 5109 |
| 353 | 20241212 | 124200 | 1223374775 | 2620 | 2620 | 2620 | 2620 | 11 |
| 354 | 20241212 | 124100 | 1223345955 | 2625 | 2620 | 2625 | 2620 | 2017 |
| 355 | 20241212 | 124000 | 1218061410 | 2620 | 2615 | 2620 | 2615 | 3022 |
| 356 | 20241212 | 123900 | 1210148770 | 2615 | 2615 | 2615 | 2615 | 0 |
| 357 | 20241212 | 123800 | 1210148770 | 2615 | 2615 | 2620 | 2615 | 424 |
| 358 | 20241212 | 123700 | 1209038275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 359 | 20241212 | 123600 | 1209038275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 360 | 20241212 | 123500 | 1209038275 | 2615 | 2615 | 2615 | 2615 | 1384 |
| 361 | 20241212 | 123400 | 1205419115 | 2615 | 2615 | 2615 | 2615 | 214 |
| 362 | 20241212 | 123300 | 1204859505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 363 | 20241212 | 123200 | 1204859505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 364 | 20241212 | 123100 | 1204859505 | 2615 | 2615 | 2615 | 2615 | 5 |
| 365 | 20241212 | 123000 | 1204846430 | 2610 | 2610 | 2610 | 2610 | 201 |
| 366 | 20241212 | 122900 | 1204321820 | 2610 | 2610 | 2610 | 2610 | 372 |
| 367 | 20241212 | 122800 | 1203350900 | 2610 | 2610 | 2610 | 2610 | 50 |
| 368 | 20241212 | 122700 | 1203220400 | 2610 | 2610 | 2610 | 2610 | 1 |
| 369 | 20241212 | 122600 | 1203217790 | 2610 | 2610 | 2610 | 2610 | 0 |
| 370 | 20241212 | 122500 | 1203217790 | 2610 | 2615 | 2615 | 2610 | 1254 |
| 371 | 20241212 | 122400 | 1199944845 | 2615 | 2615 | 2615 | 2615 | 0 |
| 372 | 20241212 | 122300 | 1199944845 | 2615 | 2615 | 2615 | 2615 | 387 |
| 373 | 20241212 | 122200 | 1198932840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 374 | 20241212 | 122100 | 1198932840 | 2620 | 2610 | 2620 | 2610 | 31 |
| 375 | 20241212 | 122000 | 1198851920 | 2610 | 2610 | 2610 | 2610 | 0 |
| 376 | 20241212 | 121900 | 1198851920 | 2610 | 2615 | 2615 | 2610 | 5001 |
| 377 | 20241212 | 121800 | 1185774310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 378 | 20241212 | 121700 | 1185774310 | 2615 | 2615 | 2615 | 2615 | 352 |
| 379 | 20241212 | 121600 | 1184853830 | 2615 | 2615 | 2615 | 2615 | 662 |
| 380 | 20241212 | 121500 | 1183122700 | 2610 | 2610 | 2610 | 2610 | 460 |
| 381 | 20241212 | 121400 | 1181922100 | 2610 | 2615 | 2615 | 2610 | 15765 |
| 382 | 20241212 | 121300 | 1140775220 | 2615 | 2615 | 2615 | 2615 | 101 |
| 383 | 20241212 | 121200 | 1140511105 | 2615 | 2615 | 2615 | 2615 | 1830 |
| 384 | 20241212 | 121100 | 1135725655 | 2620 | 2620 | 2620 | 2620 | 1 |
| 385 | 20241212 | 121000 | 1135723035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 386 | 20241212 | 120900 | 1135723035 | 2625 | 2625 | 2625 | 2625 | 300 |
| 387 | 20241212 | 120800 | 1134935535 | 2625 | 2625 | 2625 | 2625 | 100 |
| 388 | 20241212 | 120700 | 1134673035 | 2625 | 2625 | 2625 | 2625 | 235 |
| 389 | 20241212 | 120600 | 1134056160 | 2625 | 2625 | 2625 | 2625 | 51 |
| 390 | 20241212 | 120500 | 1133922285 | 2615 | 2615 | 2615 | 2615 | 0 |
| 391 | 20241212 | 120400 | 1133922285 | 2615 | 2620 | 2625 | 2615 | 2330 |
| 392 | 20241212 | 120300 | 1127806830 | 2620 | 2620 | 2620 | 2620 | 1 |
| 393 | 20241212 | 120200 | 1127804210 | 2625 | 2625 | 2625 | 2625 | 10 |
| 394 | 20241212 | 120100 | 1127777960 | 2610 | 2610 | 2610 | 2610 | 0 |
| 395 | 20241212 | 120000 | 1127777960 | 2610 | 2610 | 2610 | 2610 | 5 |
| 396 | 20241212 | 115900 | 1127764910 | 2620 | 2620 | 2620 | 2620 | 500 |
| 397 | 20241212 | 115800 | 1126454910 | 2610 | 2615 | 2615 | 2610 | 2578 |
| 398 | 20241212 | 115700 | 1119720940 | 2615 | 2615 | 2620 | 2615 | 8460 |
| 399 | 20241212 | 115600 | 1097595540 | 2610 | 2610 | 2610 | 2610 | 40 |
| 400 | 20241212 | 115500 | 1097491140 | 2615 | 2615 | 2615 | 2615 | 0 |
| 401 | 20241212 | 115400 | 1097491140 | 2615 | 2615 | 2615 | 2615 | 13564 |
| 402 | 20241212 | 115300 | 1062021280 | 2615 | 2620 | 2620 | 2615 | 7172 |
| 403 | 20241212 | 115200 | 1043266460 | 2620 | 2620 | 2620 | 2620 | 1500 |
| 404 | 20241212 | 115100 | 1039336460 | 2620 | 2620 | 2620 | 2620 | 100 |
| 405 | 20241212 | 115000 | 1039074460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 406 | 20241212 | 114900 | 1039074460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 407 | 20241212 | 114800 | 1039074460 | 2620 | 2620 | 2620 | 2620 | 100 |
| 408 | 20241212 | 114700 | 1038812460 | 2620 | 2620 | 2620 | 2620 | 145 |
| 409 | 20241212 | 114600 | 1038432560 | 2620 | 2620 | 2620 | 2620 | 435 |
| 410 | 20241212 | 114500 | 1037292860 | 2620 | 2620 | 2620 | 2620 | 166 |
| 411 | 20241212 | 114400 | 1036857940 | 2620 | 2620 | 2620 | 2620 | 603 |
| 412 | 20241212 | 114300 | 1035278080 | 2615 | 2625 | 2625 | 2615 | 15680 |
| 413 | 20241212 | 114200 | 994175315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 414 | 20241212 | 114100 | 994175315 | 2625 | 2625 | 2625 | 2625 | 204 |
| 415 | 20241212 | 114000 | 993639815 | 2625 | 2625 | 2625 | 2625 | 50 |
| 416 | 20241212 | 113900 | 993508565 | 2625 | 2625 | 2625 | 2625 | 0 |
| 417 | 20241212 | 113800 | 993508565 | 2625 | 2630 | 2630 | 2625 | 10 |
| 418 | 20241212 | 113700 | 993482290 | 2625 | 2625 | 2630 | 2625 | 316 |
| 419 | 20241212 | 113600 | 992651760 | 2630 | 2630 | 2630 | 2630 | 925 |
| 420 | 20241212 | 113500 | 990219010 | 2630 | 2630 | 2630 | 2630 | 501 |
| 421 | 20241212 | 113400 | 988901380 | 2630 | 2625 | 2630 | 2625 | 103 |
| 422 | 20241212 | 113300 | 988630525 | 2625 | 2625 | 2625 | 2625 | 30 |
| 423 | 20241212 | 113200 | 988551775 | 2630 | 2630 | 2630 | 2630 | 0 |
| 424 | 20241212 | 113100 | 988551775 | 2630 | 2630 | 2630 | 2630 | 0 |
| 425 | 20241212 | 113000 | 988551775 | 2630 | 2630 | 2630 | 2630 | 0 |
| 426 | 20241212 | 112900 | 988551775 | 2630 | 2630 | 2630 | 2630 | 7 |
| 427 | 20241212 | 112800 | 988533365 | 2630 | 2625 | 2630 | 2620 | 2606 |
| 428 | 20241212 | 112700 | 981697620 | 2625 | 2625 | 2625 | 2625 | 55 |
| 429 | 20241212 | 112600 | 981553245 | 2625 | 2625 | 2625 | 2625 | 516 |
| 430 | 20241212 | 112500 | 980198745 | 2630 | 2630 | 2630 | 2630 | 190 |
| 431 | 20241212 | 112400 | 979699045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 432 | 20241212 | 112300 | 979699045 | 2625 | 2625 | 2625 | 2625 | 2149 |
| 433 | 20241212 | 112200 | 974057920 | 2625 | 2625 | 2625 | 2625 | 0 |
| 434 | 20241212 | 112100 | 974057920 | 2625 | 2625 | 2625 | 2625 | 500 |
| 435 | 20241212 | 112000 | 972745420 | 2625 | 2630 | 2630 | 2625 | 271 |
| 436 | 20241212 | 111900 | 972034030 | 2630 | 2625 | 2630 | 2625 | 12 |
| 437 | 20241212 | 111800 | 972002475 | 2630 | 2625 | 2630 | 2625 | 280 |
| 438 | 20241212 | 111700 | 971267450 | 2625 | 2625 | 2625 | 2625 | 500 |
| 439 | 20241212 | 111600 | 969954950 | 2625 | 2620 | 2625 | 2620 | 461 |
| 440 | 20241212 | 111500 | 968745425 | 2620 | 2620 | 2620 | 2620 | 2124 |
| 441 | 20241212 | 111400 | 963180545 | 2620 | 2620 | 2625 | 2620 | 1993 |
| 442 | 20241212 | 111300 | 957958320 | 2620 | 2615 | 2620 | 2615 | 2883 |
| 443 | 20241212 | 111200 | 950404870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 444 | 20241212 | 111100 | 950404870 | 2615 | 2615 | 2615 | 2615 | 20 |
| 445 | 20241212 | 111000 | 950352570 | 2620 | 2620 | 2620 | 2620 | 589 |
| 446 | 20241212 | 110900 | 948809390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 447 | 20241212 | 110800 | 948809390 | 2620 | 2625 | 2625 | 2620 | 22871 |
| 448 | 20241212 | 110700 | 888856320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 449 | 20241212 | 110600 | 888856320 | 2630 | 2630 | 2630 | 2630 | 41 |
| 450 | 20241212 | 110500 | 888748490 | 2630 | 2630 | 2630 | 2630 | 553 |
| 451 | 20241212 | 110400 | 887294100 | 2630 | 2630 | 2630 | 2630 | 566 |
| 452 | 20241212 | 110300 | 885805520 | 2630 | 2630 | 2630 | 2630 | 0 |
| 453 | 20241212 | 110200 | 885805520 | 2630 | 2630 | 2630 | 2630 | 3853 |
| 454 | 20241212 | 110100 | 875672130 | 2630 | 2630 | 2630 | 2630 | 0 |
| 455 | 20241212 | 110000 | 875672130 | 2630 | 2630 | 2630 | 2630 | 2057 |
| 456 | 20241212 | 105900 | 870262220 | 2630 | 2630 | 2630 | 2630 | 1894 |
| 457 | 20241212 | 105800 | 865281000 | 2630 | 2630 | 2630 | 2630 | 516 |
| 458 | 20241212 | 105700 | 863923920 | 2630 | 2630 | 2630 | 2630 | 0 |
| 459 | 20241212 | 105600 | 863923920 | 2630 | 2630 | 2630 | 2630 | 0 |
| 460 | 20241212 | 105500 | 863923920 | 2630 | 2630 | 2635 | 2630 | 162 |
| 461 | 20241212 | 105400 | 863497845 | 2635 | 2635 | 2635 | 2635 | 2 |
| 462 | 20241212 | 105300 | 863492575 | 2635 | 2630 | 2635 | 2630 | 11 |
| 463 | 20241212 | 105200 | 863463595 | 2630 | 2630 | 2630 | 2630 | 2220 |
| 464 | 20241212 | 105100 | 857624995 | 2625 | 2625 | 2625 | 2625 | 1267 |
| 465 | 20241212 | 105000 | 854299120 | 2625 | 2625 | 2625 | 2625 | 4077 |
| 466 | 20241212 | 104900 | 843596995 | 2625 | 2625 | 2625 | 2625 | 2214 |
| 467 | 20241212 | 104800 | 837785245 | 2625 | 2625 | 2625 | 2625 | 20 |
| 468 | 20241212 | 104700 | 837732745 | 2625 | 2625 | 2625 | 2625 | 69 |
| 469 | 20241212 | 104600 | 837551620 | 2625 | 2625 | 2625 | 2620 | 7221 |
| 470 | 20241212 | 104500 | 818597105 | 2620 | 2620 | 2620 | 2620 | 1089 |
| 471 | 20241212 | 104400 | 815743925 | 2620 | 2620 | 2620 | 2620 | 808 |
| 472 | 20241212 | 104300 | 813626965 | 2625 | 2625 | 2625 | 2620 | 16193 |
| 473 | 20241212 | 104200 | 771146890 | 2630 | 2635 | 2635 | 2625 | 6596 |
| 474 | 20241212 | 104100 | 753798135 | 2630 | 2635 | 2635 | 2630 | 822 |
| 475 | 20241212 | 104000 | 751635775 | 2635 | 2635 | 2635 | 2635 | 71 |
| 476 | 20241212 | 103900 | 751448690 | 2635 | 2635 | 2635 | 2635 | 298 |
| 477 | 20241212 | 103800 | 750663460 | 2635 | 2630 | 2635 | 2630 | 16 |
| 478 | 20241212 | 103700 | 750621375 | 2630 | 2630 | 2635 | 2630 | 57 |
| 479 | 20241212 | 103600 | 750471420 | 2625 | 2625 | 2625 | 2625 | 0 |
| 480 | 20241212 | 103500 | 750471420 | 2625 | 2630 | 2630 | 2625 | 6040 |
| 481 | 20241212 | 103400 | 734594765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 482 | 20241212 | 103300 | 734594765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 483 | 20241212 | 103200 | 734594765 | 2630 | 2630 | 2630 | 2630 | 872 |
| 484 | 20241212 | 103100 | 732301405 | 2625 | 2625 | 2625 | 2625 | 96 |
| 485 | 20241212 | 103000 | 732049405 | 2625 | 2625 | 2630 | 2625 | 1758 |
| 486 | 20241212 | 102900 | 727432630 | 2630 | 2630 | 2630 | 2630 | 100 |
| 487 | 20241212 | 102800 | 727169630 | 2625 | 2625 | 2625 | 2625 | 214 |
| 488 | 20241212 | 102700 | 726607880 | 2620 | 2620 | 2620 | 2620 | 100 |
| 489 | 20241212 | 102600 | 726345880 | 2625 | 2625 | 2625 | 2625 | 164 |
| 490 | 20241212 | 102500 | 725915380 | 2625 | 2625 | 2625 | 2625 | 606 |
| 491 | 20241212 | 102400 | 724324630 | 2625 | 2625 | 2625 | 2625 | 651 |
| 492 | 20241212 | 102300 | 722615755 | 2625 | 2620 | 2625 | 2620 | 5739 |
| 493 | 20241212 | 102200 | 707556345 | 2615 | 2615 | 2615 | 2615 | 255 |
| 494 | 20241212 | 102100 | 706889520 | 2615 | 2610 | 2615 | 2610 | 2409 |
| 495 | 20241212 | 102000 | 700597985 | 2615 | 2615 | 2615 | 2615 | 6620 |
| 496 | 20241212 | 101900 | 683286685 | 2620 | 2620 | 2620 | 2620 | 1969 |
| 497 | 20241212 | 101800 | 678127905 | 2615 | 2615 | 2615 | 2615 | 0 |
| 498 | 20241212 | 101700 | 678127905 | 2615 | 2615 | 2615 | 2615 | 0 |
| 499 | 20241212 | 101600 | 678127905 | 2615 | 2615 | 2615 | 2615 | 0 |
| 500 | 20241212 | 101500 | 678127905 | 2615 | 2615 | 2615 | 2615 | 856 |
| 501 | 20241212 | 101400 | 675889465 | 2610 | 2610 | 2610 | 2605 | 1712 |
| 502 | 20241212 | 101300 | 671421150 | 2610 | 2610 | 2610 | 2605 | 1867 |
| 503 | 20241212 | 101200 | 666548380 | 2610 | 2605 | 2610 | 2605 | 672 |
| 504 | 20241212 | 101100 | 664797805 | 2605 | 2605 | 2605 | 2605 | 1131 |
| 505 | 20241212 | 101000 | 661851550 | 2605 | 2610 | 2610 | 2605 | 1562 |
| 506 | 20241212 | 100900 | 657782160 | 2610 | 2610 | 2615 | 2610 | 1106 |
| 507 | 20241212 | 100800 | 654895495 | 2615 | 2615 | 2615 | 2615 | 154 |
| 508 | 20241212 | 100700 | 654492785 | 2615 | 2605 | 2615 | 2605 | 1500 |
| 509 | 20241212 | 100600 | 650575285 | 2605 | 2610 | 2610 | 2600 | 5010 |
| 510 | 20241212 | 100500 | 637506630 | 2615 | 2615 | 2615 | 2615 | 0 |
| 511 | 20241212 | 100400 | 637506630 | 2615 | 2615 | 2615 | 2615 | 100 |
| 512 | 20241212 | 100300 | 637245130 | 2615 | 2615 | 2615 | 2615 | 199 |
| 513 | 20241212 | 100200 | 636724745 | 2615 | 2610 | 2615 | 2610 | 1652 |
| 514 | 20241212 | 100100 | 632411525 | 2610 | 2610 | 2610 | 2610 | 1 |
| 515 | 20241212 | 100000 | 632408915 | 2605 | 2600 | 2605 | 2595 | 19570 |
| 516 | 20241212 | 095900 | 581439940 | 2600 | 2600 | 2600 | 2595 | 995 |
| 517 | 20241212 | 095800 | 578853445 | 2600 | 2590 | 2600 | 2590 | 6742 |
| 518 | 20241212 | 095700 | 561347315 | 2595 | 2595 | 2595 | 2595 | 231 |
| 519 | 20241212 | 095600 | 560747870 | 2595 | 2590 | 2595 | 2590 | 214 |
| 520 | 20241212 | 095500 | 560193505 | 2590 | 2585 | 2590 | 2585 | 70 |
| 521 | 20241212 | 095400 | 560012455 | 2590 | 2575 | 2590 | 2575 | 4861 |
| 522 | 20241212 | 095300 | 547476660 | 2575 | 2575 | 2575 | 2575 | 11 |
| 523 | 20241212 | 095200 | 547448335 | 2570 | 2585 | 2585 | 2570 | 8371 |
| 524 | 20241212 | 095100 | 525873465 | 2585 | 2595 | 2595 | 2585 | 481 |
| 525 | 20241212 | 095000 | 524628520 | 2590 | 2595 | 2595 | 2585 | 15108 |
| 526 | 20241212 | 094900 | 485487245 | 2600 | 2600 | 2600 | 2600 | 4481 |
| 527 | 20241212 | 094800 | 473836645 | 2600 | 2605 | 2605 | 2600 | 1580 |
| 528 | 20241212 | 094700 | 469727895 | 2600 | 2610 | 2610 | 2600 | 31166 |
| 529 | 20241212 | 094600 | 388439885 | 2615 | 2620 | 2620 | 2615 | 10485 |
| 530 | 20241212 | 094500 | 361020745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 531 | 20241212 | 094400 | 361020745 | 2615 | 2615 | 2615 | 2615 | 3457 |
| 532 | 20241212 | 094300 | 351980690 | 2620 | 2620 | 2620 | 2620 | 3534 |
| 533 | 20241212 | 094200 | 342721610 | 2620 | 2620 | 2620 | 2620 | 50 |
| 534 | 20241212 | 094100 | 342590610 | 2625 | 2625 | 2625 | 2625 | 20 |
| 535 | 20241212 | 094000 | 342538110 | 2620 | 2625 | 2625 | 2620 | 17 |
| 536 | 20241212 | 093900 | 342493560 | 2620 | 2620 | 2620 | 2620 | 16 |
| 537 | 20241212 | 093800 | 342451640 | 2620 | 2620 | 2620 | 2620 | 5 |
| 538 | 20241212 | 093700 | 342438540 | 2620 | 2620 | 2620 | 2620 | 1170 |
| 539 | 20241212 | 093600 | 339373140 | 2615 | 2615 | 2615 | 2615 | 775 |
| 540 | 20241212 | 093500 | 337346515 | 2615 | 2615 | 2615 | 2615 | 55 |
| 541 | 20241212 | 093400 | 337202690 | 2615 | 2620 | 2620 | 2615 | 56 |
| 542 | 20241212 | 093300 | 337056245 | 2615 | 2625 | 2625 | 2615 | 2470 |
| 543 | 20241212 | 093200 | 330581535 | 2630 | 2630 | 2630 | 2625 | 478 |
| 544 | 20241212 | 093100 | 329324715 | 2625 | 2620 | 2625 | 2620 | 124 |
| 545 | 20241212 | 093000 | 328999315 | 2625 | 2625 | 2625 | 2625 | 245 |
| 546 | 20241212 | 092900 | 328356190 | 2620 | 2620 | 2620 | 2620 | 50 |
| 547 | 20241212 | 092800 | 328225190 | 2630 | 2630 | 2630 | 2630 | 278 |
| 548 | 20241212 | 092700 | 327494050 | 2625 | 2620 | 2625 | 2620 | 126 |
| 549 | 20241212 | 092600 | 327163825 | 2615 | 2615 | 2615 | 2615 | 38 |
| 550 | 20241212 | 092500 | 327064455 | 2615 | 2615 | 2615 | 2615 | 331 |
| 551 | 20241212 | 092400 | 326198890 | 2610 | 2610 | 2610 | 2610 | 2485 |
| 552 | 20241212 | 092300 | 319713040 | 2610 | 2610 | 2610 | 2610 | 325 |
| 553 | 20241212 | 092200 | 318864790 | 2605 | 2605 | 2605 | 2605 | 62 |
| 554 | 20241212 | 092100 | 318703280 | 2610 | 2610 | 2610 | 2610 | 226 |
| 555 | 20241212 | 092000 | 318113420 | 2610 | 2615 | 2615 | 2610 | 6150 |
| 556 | 20241212 | 091900 | 302051230 | 2615 | 2610 | 2615 | 2610 | 3213 |
| 557 | 20241212 | 091800 | 293649285 | 2610 | 2620 | 2625 | 2610 | 41105 |
| 558 | 20241212 | 091700 | 186078240 | 2625 | 2620 | 2625 | 2620 | 203 |
| 559 | 20241212 | 091600 | 185545380 | 2620 | 2620 | 2620 | 2620 | 0 |
| 560 | 20241212 | 091500 | 185545380 | 2620 | 2625 | 2625 | 2620 | 543 |
| 561 | 20241212 | 091400 | 184120015 | 2625 | 2620 | 2625 | 2620 | 633 |
| 562 | 20241212 | 091300 | 182459390 | 2620 | 2620 | 2620 | 2620 | 1471 |
| 563 | 20241212 | 091200 | 178605370 | 2615 | 2615 | 2615 | 2615 | 20 |
| 564 | 20241212 | 091100 | 178553070 | 2620 | 2630 | 2630 | 2610 | 14514 |
| 565 | 20241212 | 091000 | 140609385 | 2630 | 2630 | 2630 | 2630 | 172 |
| 566 | 20241212 | 090900 | 140157025 | 2620 | 2625 | 2625 | 2620 | 645 |
| 567 | 20241212 | 090800 | 138463975 | 2620 | 2625 | 2625 | 2615 | 14916 |
| 568 | 20241212 | 090700 | 99386010 | 2630 | 2625 | 2630 | 2625 | 35 |
| 569 | 20241212 | 090600 | 99294010 | 2625 | 2635 | 2635 | 2625 | 13390 |
| 570 | 20241212 | 090500 | 64064725 | 2640 | 2635 | 2645 | 2635 | 4352 |
| 571 | 20241212 | 090400 | 52590635 | 2630 | 2625 | 2635 | 2625 | 3797 |
| 572 | 20241212 | 090300 | 42593160 | 2635 | 2625 | 2635 | 2625 | 150 |
| 573 | 20241212 | 090200 | 42198865 | 2635 | 2620 | 2640 | 2610 | 15745 |
| 574 | 20241212 | 090100 | 947110 | 2620 | 2620 | 2620 | 2620 | 20 |
| 575 | 20241212 | 090000 | 894710 | 2615 | 2625 | 2625 | 2615 | 340 |