28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 3 | 20241213 | 183200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241213 | 183100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241213 | 183000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241213 | 182900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241213 | 182800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241213 | 182700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241213 | 182600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241213 | 182500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241213 | 182400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241213 | 182300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241213 | 182200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241213 | 182100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241213 | 182000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241213 | 181900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241213 | 181800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241213 | 181700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241213 | 181600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241213 | 181500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241213 | 181400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241213 | 181300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241213 | 181200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241213 | 181100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241213 | 181000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241213 | 180900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241213 | 180800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241213 | 180700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241213 | 180600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241213 | 180500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241213 | 180400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241213 | 180300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 33 | 20241213 | 180200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241213 | 180100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241213 | 180000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241213 | 175900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241213 | 175800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241213 | 175700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241213 | 175600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241213 | 175500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241213 | 175400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241213 | 175300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241213 | 175200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241213 | 175100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241213 | 175000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241213 | 174900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241213 | 174800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241213 | 174700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241213 | 174600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241213 | 174500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241213 | 174400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241213 | 174300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241213 | 174200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241213 | 174100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241213 | 174000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241213 | 173900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241213 | 173800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241213 | 173700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241213 | 173600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241213 | 173500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241213 | 173400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241213 | 173300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 63 | 20241213 | 173200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241213 | 173100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241213 | 173000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241213 | 172900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241213 | 172800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241213 | 172700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241213 | 172600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241213 | 172500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241213 | 172400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241213 | 172300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241213 | 172200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241213 | 172100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241213 | 172000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241213 | 171900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241213 | 171800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241213 | 171700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241213 | 171600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241213 | 171500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241213 | 171400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241213 | 171300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241213 | 171200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241213 | 171100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241213 | 171000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241213 | 170900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241213 | 170800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241213 | 170700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241213 | 170600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241213 | 170500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241213 | 170400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241213 | 170300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 93 | 20241213 | 170200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241213 | 170100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241213 | 170000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241213 | 165900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241213 | 165800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241213 | 165700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241213 | 165600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241213 | 165500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241213 | 165400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241213 | 165300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241213 | 165200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241213 | 165100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241213 | 165000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241213 | 164900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241213 | 164800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241213 | 164700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241213 | 164600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241213 | 164500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241213 | 164400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241213 | 164300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241213 | 164200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241213 | 164100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241213 | 164000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241213 | 163900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241213 | 163800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241213 | 163700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241213 | 163600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241213 | 163500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241213 | 163400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241213 | 163300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 123 | 20241213 | 163200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241213 | 163100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241213 | 163000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241213 | 162900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241213 | 162800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241213 | 162700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241213 | 162600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241213 | 162500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241213 | 162400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241213 | 162300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241213 | 162200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241213 | 162100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241213 | 162000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241213 | 161900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241213 | 161800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241213 | 161700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241213 | 161600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241213 | 161500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241213 | 161400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241213 | 161300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241213 | 161200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241213 | 161100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241213 | 161000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241213 | 160900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241213 | 160800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241213 | 160700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241213 | 160600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241213 | 160500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241213 | 160400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241213 | 160300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 153 | 20241213 | 160200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241213 | 160100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241213 | 160000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241213 | 155900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241213 | 155800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241213 | 155700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241213 | 155600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241213 | 155500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241213 | 155400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241213 | 155300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241213 | 155200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241213 | 155100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241213 | 155000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241213 | 154900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241213 | 154800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241213 | 154700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241213 | 154600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241213 | 154500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241213 | 154400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241213 | 154300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241213 | 154200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241213 | 154100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241213 | 154000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241213 | 153900 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241213 | 153800 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241213 | 153700 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241213 | 153600 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241213 | 153500 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241213 | 153400 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241213 | 153300 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 183 | 20241213 | 153200 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241213 | 153100 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241213 | 153000 | 1284292480 | 2700 | 2700 | 2700 | 2700 | 25598 |
| 186 | 20241213 | 152900 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241213 | 152800 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241213 | 152700 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241213 | 152600 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241213 | 152500 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241213 | 152400 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241213 | 152300 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241213 | 152200 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241213 | 152100 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241213 | 152000 | 1215177880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241213 | 151900 | 1215177880 | 2700 | 2705 | 2705 | 2700 | 591 |
| 197 | 20241213 | 151800 | 1213579510 | 2705 | 2705 | 2705 | 2700 | 1320 |
| 198 | 20241213 | 151700 | 1210015470 | 2705 | 2700 | 2705 | 2695 | 9301 |
| 199 | 20241213 | 151600 | 1184922145 | 2700 | 2695 | 2700 | 2695 | 2957 |
| 200 | 20241213 | 151500 | 1176947975 | 2695 | 2695 | 2695 | 2695 | 138 |
| 201 | 20241213 | 151400 | 1176576065 | 2700 | 2695 | 2700 | 2695 | 3052 |
| 202 | 20241213 | 151300 | 1168350915 | 2695 | 2695 | 2695 | 2690 | 1732 |
| 203 | 20241213 | 151200 | 1163686175 | 2695 | 2695 | 2695 | 2690 | 2020 |
| 204 | 20241213 | 151100 | 1158252275 | 2695 | 2695 | 2695 | 2695 | 122 |
| 205 | 20241213 | 151000 | 1157923485 | 2695 | 2695 | 2695 | 2690 | 425 |
| 206 | 20241213 | 150900 | 1156780155 | 2695 | 2695 | 2695 | 2690 | 17 |
| 207 | 20241213 | 150800 | 1156734350 | 2695 | 2695 | 2695 | 2690 | 35 |
| 208 | 20241213 | 150700 | 1156640075 | 2695 | 2695 | 2695 | 2690 | 185 |
| 209 | 20241213 | 150600 | 1156141570 | 2695 | 2690 | 2695 | 2690 | 30 |
| 210 | 20241213 | 150500 | 1156060795 | 2690 | 2695 | 2695 | 2690 | 1388 |
| 211 | 20241213 | 150400 | 1152326975 | 2695 | 2700 | 2700 | 2695 | 85 |
| 212 | 20241213 | 150300 | 1152097880 | 2700 | 2705 | 2705 | 2685 | 12197 |
| 213 | 20241213 | 150200 | 1119242880 | 2705 | 2700 | 2705 | 2700 | 19 |
| 214 | 20241213 | 150100 | 1119191570 | 2705 | 2690 | 2705 | 2690 | 11447 |
| 215 | 20241213 | 150000 | 1088283140 | 2700 | 2700 | 2705 | 2700 | 2447 |
| 216 | 20241213 | 145900 | 1081676170 | 2700 | 2700 | 2705 | 2700 | 3476 |
| 217 | 20241213 | 145800 | 1072290000 | 2695 | 2705 | 2705 | 2695 | 5046 |
| 218 | 20241213 | 145700 | 1058666655 | 2700 | 2700 | 2705 | 2700 | 881 |
| 219 | 20241213 | 145600 | 1056285290 | 2700 | 2690 | 2705 | 2690 | 14258 |
| 220 | 20241213 | 145500 | 1017827165 | 2695 | 2695 | 2695 | 2695 | 20 |
| 221 | 20241213 | 145400 | 1017773265 | 2695 | 2695 | 2695 | 2690 | 2853 |
| 222 | 20241213 | 145300 | 1010097565 | 2695 | 2695 | 2695 | 2695 | 1964 |
| 223 | 20241213 | 145200 | 1004804585 | 2695 | 2690 | 2695 | 2690 | 2184 |
| 224 | 20241213 | 145100 | 998924900 | 2695 | 2700 | 2705 | 2695 | 7266 |
| 225 | 20241213 | 145000 | 979305890 | 2705 | 2700 | 2705 | 2695 | 10104 |
| 226 | 20241213 | 144900 | 952027570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241213 | 144800 | 952027570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241213 | 144700 | 952027570 | 2695 | 2700 | 2700 | 2695 | 1957 |
| 229 | 20241213 | 144600 | 946743965 | 2705 | 2700 | 2705 | 2700 | 41 |
| 230 | 20241213 | 144500 | 946633240 | 2700 | 2700 | 2705 | 2700 | 126 |
| 231 | 20241213 | 144400 | 946292985 | 2705 | 2700 | 2705 | 2700 | 223 |
| 232 | 20241213 | 144300 | 945690770 | 2710 | 2700 | 2710 | 2695 | 16021 |
| 233 | 20241213 | 144200 | 902334240 | 2700 | 2700 | 2700 | 2700 | 943 |
| 234 | 20241213 | 144100 | 899788140 | 2700 | 2700 | 2705 | 2690 | 19763 |
| 235 | 20241213 | 144000 | 846460400 | 2700 | 2675 | 2700 | 2675 | 25793 |
| 236 | 20241213 | 143900 | 776897165 | 2675 | 2675 | 2675 | 2675 | 603 |
| 237 | 20241213 | 143800 | 775284140 | 2675 | 2670 | 2675 | 2670 | 6989 |
| 238 | 20241213 | 143700 | 756616745 | 2675 | 2675 | 2675 | 2675 | 121 |
| 239 | 20241213 | 143600 | 756293070 | 2675 | 2680 | 2680 | 2675 | 204 |
| 240 | 20241213 | 143500 | 755747250 | 2675 | 2675 | 2675 | 2675 | 5 |
| 241 | 20241213 | 143400 | 755733875 | 2675 | 2675 | 2675 | 2675 | 1534 |
| 242 | 20241213 | 143300 | 751630425 | 2680 | 2680 | 2680 | 2680 | 0 |
| 243 | 20241213 | 143200 | 751630425 | 2680 | 2680 | 2680 | 2680 | 1 |
| 244 | 20241213 | 143100 | 751627745 | 2680 | 2680 | 2680 | 2680 | 1 |
| 245 | 20241213 | 143000 | 751625065 | 2680 | 2685 | 2685 | 2680 | 3958 |
| 246 | 20241213 | 142900 | 741012035 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20241213 | 142800 | 741012035 | 2690 | 2690 | 2690 | 2690 | 603 |
| 248 | 20241213 | 142700 | 739389965 | 2680 | 2680 | 2680 | 2680 | 2 |
| 249 | 20241213 | 142600 | 739384605 | 2685 | 2685 | 2685 | 2685 | 6 |
| 250 | 20241213 | 142500 | 739368495 | 2685 | 2685 | 2690 | 2685 | 403 |
| 251 | 20241213 | 142400 | 738286265 | 2685 | 2685 | 2685 | 2685 | 0 |
| 252 | 20241213 | 142300 | 738286265 | 2685 | 2685 | 2685 | 2685 | 1 |
| 253 | 20241213 | 142200 | 738283580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 254 | 20241213 | 142100 | 738283580 | 2685 | 2685 | 2685 | 2685 | 544 |
| 255 | 20241213 | 142000 | 736822940 | 2685 | 2685 | 2685 | 2685 | 273 |
| 256 | 20241213 | 141900 | 736089935 | 2680 | 2680 | 2680 | 2680 | 100 |
| 257 | 20241213 | 141800 | 735821935 | 2685 | 2680 | 2685 | 2680 | 211 |
| 258 | 20241213 | 141700 | 735256400 | 2680 | 2680 | 2680 | 2680 | 0 |
| 259 | 20241213 | 141600 | 735256400 | 2680 | 2680 | 2680 | 2680 | 554 |
| 260 | 20241213 | 141500 | 733771680 | 2685 | 2685 | 2685 | 2685 | 187 |
| 261 | 20241213 | 141400 | 733269585 | 2680 | 2680 | 2680 | 2680 | 40 |
| 262 | 20241213 | 141300 | 733162385 | 2685 | 2685 | 2685 | 2685 | 14 |
| 263 | 20241213 | 141200 | 733124795 | 2680 | 2680 | 2680 | 2680 | 0 |
| 264 | 20241213 | 141100 | 733124795 | 2680 | 2680 | 2680 | 2680 | 0 |
| 265 | 20241213 | 141000 | 733124795 | 2680 | 2690 | 2690 | 2680 | 183 |
| 266 | 20241213 | 140900 | 732634035 | 2685 | 2680 | 2685 | 2680 | 850 |
| 267 | 20241213 | 140800 | 730353235 | 2685 | 2680 | 2685 | 2680 | 188 |
| 268 | 20241213 | 140700 | 729849205 | 2685 | 2685 | 2685 | 2685 | 0 |
| 269 | 20241213 | 140600 | 729849205 | 2685 | 2685 | 2685 | 2685 | 0 |
| 270 | 20241213 | 140500 | 729849205 | 2685 | 2685 | 2685 | 2685 | 38 |
| 271 | 20241213 | 140400 | 729747175 | 2685 | 2680 | 2685 | 2680 | 300 |
| 272 | 20241213 | 140300 | 728942675 | 2685 | 2685 | 2685 | 2685 | 0 |
| 273 | 20241213 | 140200 | 728942675 | 2685 | 2685 | 2685 | 2685 | 0 |
| 274 | 20241213 | 140100 | 728942675 | 2685 | 2685 | 2685 | 2685 | 850 |
| 275 | 20241213 | 140000 | 726660425 | 2685 | 2685 | 2685 | 2680 | 103 |
| 276 | 20241213 | 135900 | 726383875 | 2680 | 2680 | 2680 | 2680 | 0 |
| 277 | 20241213 | 135800 | 726383875 | 2680 | 2680 | 2680 | 2680 | 55 |
| 278 | 20241213 | 135700 | 726236475 | 2685 | 2685 | 2685 | 2685 | 5 |
| 279 | 20241213 | 135600 | 726223050 | 2685 | 2685 | 2685 | 2685 | 1 |
| 280 | 20241213 | 135500 | 726220365 | 2685 | 2685 | 2685 | 2685 | 8 |
| 281 | 20241213 | 135400 | 726198885 | 2685 | 2685 | 2685 | 2685 | 42 |
| 282 | 20241213 | 135300 | 726086115 | 2685 | 2680 | 2685 | 2680 | 551 |
| 283 | 20241213 | 135200 | 724608150 | 2675 | 2675 | 2675 | 2675 | 7 |
| 284 | 20241213 | 135100 | 724589425 | 2680 | 2680 | 2680 | 2680 | 0 |
| 285 | 20241213 | 135000 | 724589425 | 2680 | 2675 | 2680 | 2675 | 28 |
| 286 | 20241213 | 134900 | 724514435 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20241213 | 134800 | 724514435 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20241213 | 134700 | 724514435 | 2675 | 2675 | 2675 | 2675 | 100 |
| 289 | 20241213 | 134600 | 724246935 | 2675 | 2675 | 2675 | 2675 | 1644 |
| 290 | 20241213 | 134500 | 719849235 | 2680 | 2680 | 2680 | 2680 | 2156 |
| 291 | 20241213 | 134400 | 714071155 | 2685 | 2685 | 2685 | 2685 | 1 |
| 292 | 20241213 | 134300 | 714068470 | 2685 | 2685 | 2685 | 2685 | 1 |
| 293 | 20241213 | 134200 | 714065785 | 2680 | 2680 | 2680 | 2680 | 854 |
| 294 | 20241213 | 134100 | 711777065 | 2685 | 2685 | 2685 | 2685 | 42 |
| 295 | 20241213 | 134000 | 711664295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20241213 | 133900 | 711664295 | 2690 | 2690 | 2690 | 2685 | 17471 |
| 297 | 20241213 | 133800 | 664752435 | 2695 | 2690 | 2695 | 2690 | 983 |
| 298 | 20241213 | 133700 | 662106765 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20241213 | 133600 | 662106765 | 2690 | 2690 | 2690 | 2685 | 531 |
| 300 | 20241213 | 133500 | 660679375 | 2690 | 2690 | 2690 | 2690 | 8 |
| 301 | 20241213 | 133400 | 660657855 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20241213 | 133300 | 660657855 | 2690 | 2690 | 2690 | 2690 | 568 |
| 303 | 20241213 | 133200 | 659129935 | 2690 | 2690 | 2690 | 2690 | 1498 |
| 304 | 20241213 | 133100 | 655100315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20241213 | 133000 | 655100315 | 2690 | 2690 | 2690 | 2690 | 1 |
| 306 | 20241213 | 132900 | 655097625 | 2690 | 2690 | 2690 | 2690 | 2425 |
| 307 | 20241213 | 132800 | 648574375 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20241213 | 132700 | 648574375 | 2690 | 2690 | 2690 | 2690 | 18 |
| 309 | 20241213 | 132600 | 648525955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20241213 | 132500 | 648525955 | 2690 | 2690 | 2690 | 2690 | 289 |
| 311 | 20241213 | 132400 | 647748545 | 2690 | 2690 | 2695 | 2690 | 4810 |
| 312 | 20241213 | 132300 | 634807945 | 2690 | 2685 | 2690 | 2685 | 251 |
| 313 | 20241213 | 132200 | 634133095 | 2685 | 2685 | 2685 | 2685 | 509 |
| 314 | 20241213 | 132100 | 632766430 | 2685 | 2685 | 2685 | 2685 | 150 |
| 315 | 20241213 | 132000 | 632363680 | 2685 | 2680 | 2685 | 2680 | 4738 |
| 316 | 20241213 | 131900 | 619664210 | 2685 | 2685 | 2685 | 2685 | 0 |
| 317 | 20241213 | 131800 | 619664210 | 2685 | 2685 | 2685 | 2685 | 10 |
| 318 | 20241213 | 131700 | 619637360 | 2685 | 2685 | 2685 | 2685 | 5645 |
| 319 | 20241213 | 131600 | 604480535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20241213 | 131500 | 604480535 | 2690 | 2690 | 2690 | 2690 | 159 |
| 321 | 20241213 | 131400 | 604052825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20241213 | 131300 | 604052825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20241213 | 131200 | 604052825 | 2690 | 2690 | 2690 | 2690 | 510 |
| 324 | 20241213 | 131100 | 602680925 | 2695 | 2695 | 2695 | 2695 | 5 |
| 325 | 20241213 | 131000 | 602667450 | 2695 | 2695 | 2695 | 2690 | 298 |
| 326 | 20241213 | 130900 | 601864640 | 2695 | 2695 | 2695 | 2695 | 1500 |
| 327 | 20241213 | 130800 | 597822140 | 2695 | 2695 | 2695 | 2695 | 8 |
| 328 | 20241213 | 130700 | 597800580 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20241213 | 130600 | 597800580 | 2695 | 2695 | 2695 | 2695 | 3490 |
| 330 | 20241213 | 130500 | 588395030 | 2690 | 2690 | 2695 | 2690 | 66 |
| 331 | 20241213 | 130400 | 588217480 | 2685 | 2690 | 2690 | 2685 | 511 |
| 332 | 20241213 | 130300 | 586842940 | 2690 | 2690 | 2690 | 2690 | 0 |
| 333 | 20241213 | 130200 | 586842940 | 2690 | 2690 | 2690 | 2690 | 1350 |
| 334 | 20241213 | 130100 | 583211440 | 2690 | 2690 | 2690 | 2690 | 1 |
| 335 | 20241213 | 130000 | 583208750 | 2690 | 2690 | 2695 | 2685 | 639 |
| 336 | 20241213 | 125900 | 581492325 | 2690 | 2690 | 2690 | 2690 | 1240 |
| 337 | 20241213 | 125800 | 578156725 | 2690 | 2690 | 2690 | 2690 | 78 |
| 338 | 20241213 | 125700 | 577946905 | 2690 | 2690 | 2690 | 2690 | 100 |
| 339 | 20241213 | 125600 | 577677905 | 2690 | 2685 | 2690 | 2685 | 325 |
| 340 | 20241213 | 125500 | 576803670 | 2685 | 2685 | 2690 | 2685 | 13 |
| 341 | 20241213 | 125400 | 576768730 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20241213 | 125300 | 576768730 | 2690 | 2690 | 2690 | 2690 | 4 |
| 343 | 20241213 | 125200 | 576757970 | 2685 | 2690 | 2690 | 2685 | 27 |
| 344 | 20241213 | 125100 | 576685455 | 2685 | 2685 | 2685 | 2685 | 2 |
| 345 | 20241213 | 125000 | 576680085 | 2690 | 2690 | 2690 | 2690 | 51 |
| 346 | 20241213 | 124900 | 576542895 | 2690 | 2690 | 2690 | 2690 | 186 |
| 347 | 20241213 | 124800 | 576042555 | 2690 | 2690 | 2690 | 2690 | 4 |
| 348 | 20241213 | 124700 | 576031795 | 2690 | 2690 | 2690 | 2690 | 148 |
| 349 | 20241213 | 124600 | 575633675 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 350 | 20241213 | 124500 | 572943675 | 2690 | 2680 | 2690 | 2680 | 292 |
| 351 | 20241213 | 124400 | 572160915 | 2685 | 2685 | 2690 | 2685 | 916 |
| 352 | 20241213 | 124300 | 569701145 | 2685 | 2685 | 2685 | 2685 | 4922 |
| 353 | 20241213 | 124200 | 556485575 | 2690 | 2690 | 2690 | 2685 | 6085 |
| 354 | 20241213 | 124100 | 540117100 | 2690 | 2690 | 2690 | 2690 | 9 |
| 355 | 20241213 | 124000 | 540092890 | 2690 | 2690 | 2690 | 2690 | 0 |
| 356 | 20241213 | 123900 | 540092890 | 2690 | 2690 | 2690 | 2690 | 4 |
| 357 | 20241213 | 123800 | 540082130 | 2690 | 2690 | 2690 | 2690 | 4 |
| 358 | 20241213 | 123700 | 540071370 | 2690 | 2690 | 2690 | 2690 | 4 |
| 359 | 20241213 | 123600 | 540060610 | 2685 | 2690 | 2690 | 2685 | 5 |
| 360 | 20241213 | 123500 | 540047165 | 2685 | 2685 | 2685 | 2685 | 889 |
| 361 | 20241213 | 123400 | 537660200 | 2685 | 2685 | 2685 | 2685 | 487 |
| 362 | 20241213 | 123300 | 536352605 | 2685 | 2685 | 2685 | 2685 | 153 |
| 363 | 20241213 | 123200 | 535941800 | 2680 | 2680 | 2680 | 2680 | 10 |
| 364 | 20241213 | 123100 | 535915000 | 2685 | 2680 | 2685 | 2680 | 54 |
| 365 | 20241213 | 123000 | 535770260 | 2685 | 2685 | 2685 | 2685 | 9 |
| 366 | 20241213 | 122900 | 535746095 | 2685 | 2685 | 2685 | 2685 | 4 |
| 367 | 20241213 | 122800 | 535735355 | 2685 | 2685 | 2685 | 2685 | 4 |
| 368 | 20241213 | 122700 | 535724615 | 2685 | 2685 | 2685 | 2685 | 100 |
| 369 | 20241213 | 122600 | 535456115 | 2685 | 2680 | 2685 | 2680 | 157 |
| 370 | 20241213 | 122500 | 535035330 | 2685 | 2680 | 2685 | 2680 | 14 |
| 371 | 20241213 | 122400 | 534997790 | 2685 | 2685 | 2685 | 2685 | 1 |
| 372 | 20241213 | 122300 | 534995105 | 2680 | 2680 | 2685 | 2680 | 11 |
| 373 | 20241213 | 122200 | 534965605 | 2680 | 2685 | 2685 | 2680 | 485 |
| 374 | 20241213 | 122100 | 533663785 | 2685 | 2685 | 2685 | 2685 | 0 |
| 375 | 20241213 | 122000 | 533663785 | 2685 | 2685 | 2685 | 2685 | 4 |
| 376 | 20241213 | 121900 | 533653045 | 2680 | 2680 | 2680 | 2680 | 20 |
| 377 | 20241213 | 121800 | 533599445 | 2685 | 2685 | 2685 | 2685 | 5 |
| 378 | 20241213 | 121700 | 533586020 | 2685 | 2685 | 2685 | 2685 | 5 |
| 379 | 20241213 | 121600 | 533572595 | 2675 | 2680 | 2685 | 2675 | 1214 |
| 380 | 20241213 | 121500 | 530317325 | 2685 | 2685 | 2685 | 2685 | 185 |
| 381 | 20241213 | 121400 | 529820600 | 2685 | 2685 | 2685 | 2685 | 4 |
| 382 | 20241213 | 121300 | 529809860 | 2685 | 2685 | 2685 | 2685 | 58 |
| 383 | 20241213 | 121200 | 529654130 | 2685 | 2685 | 2685 | 2685 | 29 |
| 384 | 20241213 | 121100 | 529576265 | 2685 | 2675 | 2685 | 2675 | 4885 |
| 385 | 20241213 | 121000 | 516500220 | 2675 | 2675 | 2675 | 2675 | 100 |
| 386 | 20241213 | 120900 | 516232720 | 2675 | 2675 | 2675 | 2675 | 4 |
| 387 | 20241213 | 120800 | 516222020 | 2675 | 2675 | 2675 | 2675 | 800 |
| 388 | 20241213 | 120700 | 514082020 | 2675 | 2675 | 2675 | 2675 | 6 |
| 389 | 20241213 | 120600 | 514065970 | 2675 | 2680 | 2680 | 2675 | 514 |
| 390 | 20241213 | 120500 | 512688520 | 2680 | 2680 | 2680 | 2680 | 2 |
| 391 | 20241213 | 120400 | 512683160 | 2680 | 2680 | 2680 | 2680 | 5 |
| 392 | 20241213 | 120300 | 512669760 | 2680 | 2675 | 2680 | 2670 | 2128 |
| 393 | 20241213 | 120200 | 506986495 | 2675 | 2675 | 2680 | 2675 | 216 |
| 394 | 20241213 | 120100 | 506408355 | 2670 | 2675 | 2675 | 2670 | 3733 |
| 395 | 20241213 | 120000 | 496424220 | 2685 | 2685 | 2685 | 2680 | 5806 |
| 396 | 20241213 | 115900 | 480861425 | 2685 | 2690 | 2690 | 2685 | 2792 |
| 397 | 20241213 | 115800 | 473354550 | 2685 | 2690 | 2690 | 2685 | 2106 |
| 398 | 20241213 | 115700 | 467699920 | 2690 | 2690 | 2690 | 2690 | 260 |
| 399 | 20241213 | 115600 | 467000520 | 2690 | 2685 | 2690 | 2685 | 3309 |
| 400 | 20241213 | 115500 | 458112255 | 2685 | 2685 | 2685 | 2685 | 15 |
| 401 | 20241213 | 115400 | 458071980 | 2685 | 2680 | 2685 | 2680 | 98 |
| 402 | 20241213 | 115300 | 457808995 | 2680 | 2685 | 2685 | 2680 | 6 |
| 403 | 20241213 | 115200 | 457792895 | 2680 | 2680 | 2685 | 2680 | 1562 |
| 404 | 20241213 | 115100 | 453606020 | 2680 | 2680 | 2680 | 2680 | 0 |
| 405 | 20241213 | 115000 | 453606020 | 2680 | 2680 | 2680 | 2680 | 4 |
| 406 | 20241213 | 114900 | 453595300 | 2680 | 2670 | 2680 | 2670 | 577 |
| 407 | 20241213 | 114800 | 452054560 | 2680 | 2670 | 2680 | 2670 | 684 |
| 408 | 20241213 | 114700 | 450228230 | 2680 | 2680 | 2680 | 2680 | 4 |
| 409 | 20241213 | 114600 | 450217510 | 2675 | 2675 | 2675 | 2675 | 210 |
| 410 | 20241213 | 114500 | 449655760 | 2675 | 2680 | 2680 | 2675 | 4659 |
| 411 | 20241213 | 114400 | 437169955 | 2670 | 2680 | 2680 | 2670 | 10 |
| 412 | 20241213 | 114300 | 437143215 | 2670 | 2665 | 2680 | 2665 | 4191 |
| 413 | 20241213 | 114200 | 425932110 | 2665 | 2665 | 2670 | 2665 | 8 |
| 414 | 20241213 | 114100 | 425910770 | 2670 | 2665 | 2670 | 2665 | 15 |
| 415 | 20241213 | 114000 | 425870765 | 2670 | 2665 | 2670 | 2665 | 111 |
| 416 | 20241213 | 113900 | 425574690 | 2670 | 2665 | 2670 | 2665 | 564 |
| 417 | 20241213 | 113800 | 424069240 | 2665 | 2660 | 2665 | 2660 | 554 |
| 418 | 20241213 | 113700 | 422592835 | 2670 | 2660 | 2670 | 2660 | 10 |
| 419 | 20241213 | 113600 | 422566195 | 2670 | 2660 | 2670 | 2660 | 47 |
| 420 | 20241213 | 113500 | 422440855 | 2660 | 2660 | 2670 | 2660 | 5243 |
| 421 | 20241213 | 113400 | 408493615 | 2660 | 2665 | 2670 | 2660 | 11 |
| 422 | 20241213 | 113300 | 408464310 | 2665 | 2665 | 2670 | 2665 | 650 |
| 423 | 20241213 | 113200 | 406732035 | 2670 | 2665 | 2670 | 2665 | 432 |
| 424 | 20241213 | 113100 | 405580575 | 2665 | 2665 | 2675 | 2665 | 10 |
| 425 | 20241213 | 113000 | 405553885 | 2665 | 2665 | 2675 | 2665 | 8 |
| 426 | 20241213 | 112900 | 405532555 | 2675 | 2665 | 2675 | 2665 | 54 |
| 427 | 20241213 | 112800 | 405388155 | 2665 | 2665 | 2675 | 2665 | 410 |
| 428 | 20241213 | 112700 | 404295465 | 2670 | 2660 | 2675 | 2660 | 6068 |
| 429 | 20241213 | 112600 | 388093185 | 2660 | 2660 | 2670 | 2660 | 5355 |
| 430 | 20241213 | 112500 | 373833795 | 2660 | 2660 | 2665 | 2655 | 7559 |
| 431 | 20241213 | 112400 | 353745555 | 2660 | 2660 | 2660 | 2660 | 6 |
| 432 | 20241213 | 112300 | 353729595 | 2665 | 2660 | 2665 | 2660 | 15 |
| 433 | 20241213 | 112200 | 353689640 | 2660 | 2665 | 2665 | 2660 | 11 |
| 434 | 20241213 | 112100 | 353660360 | 2660 | 2660 | 2660 | 2660 | 6 |
| 435 | 20241213 | 112000 | 353644400 | 2660 | 2660 | 2665 | 2660 | 13 |
| 436 | 20241213 | 111900 | 353609800 | 2660 | 2660 | 2660 | 2660 | 4 |
| 437 | 20241213 | 111800 | 353599160 | 2665 | 2660 | 2665 | 2660 | 33 |
| 438 | 20241213 | 111700 | 353511300 | 2660 | 2665 | 2670 | 2660 | 2107 |
| 439 | 20241213 | 111600 | 347896135 | 2665 | 2665 | 2670 | 2665 | 3121 |
| 440 | 20241213 | 111500 | 339578270 | 2665 | 2660 | 2665 | 2660 | 501 |
| 441 | 20241213 | 111400 | 338245495 | 2655 | 2665 | 2665 | 2655 | 104 |
| 442 | 20241213 | 111300 | 337969335 | 2665 | 2660 | 2665 | 2660 | 2039 |
| 443 | 20241213 | 111200 | 332545415 | 2660 | 2665 | 2665 | 2660 | 254 |
| 444 | 20241213 | 111100 | 331869755 | 2660 | 2660 | 2665 | 2660 | 620 |
| 445 | 20241213 | 111000 | 330219510 | 2665 | 2665 | 2665 | 2660 | 221 |
| 446 | 20241213 | 110900 | 329630580 | 2665 | 2665 | 2665 | 2660 | 29 |
| 447 | 20241213 | 110800 | 329553300 | 2665 | 2665 | 2665 | 2665 | 75 |
| 448 | 20241213 | 110700 | 329353425 | 2665 | 2665 | 2665 | 2665 | 6 |
| 449 | 20241213 | 110600 | 329337435 | 2665 | 2665 | 2665 | 2665 | 4 |
| 450 | 20241213 | 110500 | 329326775 | 2665 | 2665 | 2665 | 2665 | 0 |
| 451 | 20241213 | 110400 | 329326775 | 2665 | 2665 | 2665 | 2665 | 4 |
| 452 | 20241213 | 110300 | 329316115 | 2670 | 2670 | 2670 | 2670 | 4 |
| 453 | 20241213 | 110200 | 329305435 | 2670 | 2670 | 2670 | 2670 | 27 |
| 454 | 20241213 | 110100 | 329233345 | 2660 | 2665 | 2670 | 2660 | 1273 |
| 455 | 20241213 | 110000 | 325841670 | 2665 | 2665 | 2665 | 2665 | 493 |
| 456 | 20241213 | 105900 | 324527825 | 2665 | 2665 | 2665 | 2665 | 7 |
| 457 | 20241213 | 105800 | 324509170 | 2665 | 2665 | 2665 | 2665 | 4 |
| 458 | 20241213 | 105700 | 324498510 | 2660 | 2660 | 2660 | 2660 | 901 |
| 459 | 20241213 | 105600 | 322101850 | 2660 | 2660 | 2660 | 2660 | 4 |
| 460 | 20241213 | 105500 | 322091210 | 2655 | 2655 | 2655 | 2655 | 12 |
| 461 | 20241213 | 105400 | 322059350 | 2655 | 2655 | 2655 | 2650 | 4763 |
| 462 | 20241213 | 105300 | 309428835 | 2665 | 2665 | 2665 | 2665 | 5 |
| 463 | 20241213 | 105200 | 309415510 | 2665 | 2665 | 2665 | 2665 | 373 |
| 464 | 20241213 | 105100 | 308421465 | 2660 | 2660 | 2660 | 2660 | 259 |
| 465 | 20241213 | 105000 | 307732525 | 2665 | 2665 | 2665 | 2660 | 1346 |
| 466 | 20241213 | 104900 | 304151960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 467 | 20241213 | 104800 | 304151960 | 2665 | 2660 | 2665 | 2660 | 7 |
| 468 | 20241213 | 104700 | 304133320 | 2665 | 2665 | 2665 | 2665 | 191 |
| 469 | 20241213 | 104600 | 303624305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 470 | 20241213 | 104500 | 303624305 | 2665 | 2665 | 2665 | 2665 | 19 |
| 471 | 20241213 | 104400 | 303573670 | 2665 | 2665 | 2665 | 2665 | 4 |
| 472 | 20241213 | 104300 | 303563010 | 2665 | 2665 | 2665 | 2665 | 0 |
| 473 | 20241213 | 104200 | 303563010 | 2665 | 2660 | 2665 | 2660 | 166 |
| 474 | 20241213 | 104100 | 303121430 | 2665 | 2660 | 2665 | 2660 | 5203 |
| 475 | 20241213 | 104000 | 289279450 | 2665 | 2665 | 2665 | 2665 | 11 |
| 476 | 20241213 | 103900 | 289250135 | 2665 | 2665 | 2665 | 2665 | 4 |
| 477 | 20241213 | 103800 | 289239475 | 2665 | 2665 | 2665 | 2665 | 0 |
| 478 | 20241213 | 103700 | 289239475 | 2665 | 2660 | 2665 | 2660 | 18 |
| 479 | 20241213 | 103600 | 289191570 | 2665 | 2665 | 2665 | 2665 | 4 |
| 480 | 20241213 | 103500 | 289180910 | 2660 | 2665 | 2665 | 2660 | 202 |
| 481 | 20241213 | 103400 | 288643580 | 2665 | 2665 | 2665 | 2665 | 5 |
| 482 | 20241213 | 103300 | 288630255 | 2665 | 2665 | 2665 | 2665 | 1845 |
| 483 | 20241213 | 103200 | 283713330 | 2665 | 2665 | 2665 | 2665 | 169 |
| 484 | 20241213 | 103100 | 283262945 | 2665 | 2665 | 2665 | 2665 | 227 |
| 485 | 20241213 | 103000 | 282657990 | 2665 | 2660 | 2665 | 2660 | 2712 |
| 486 | 20241213 | 102900 | 275443965 | 2660 | 2660 | 2660 | 2660 | 10 |
| 487 | 20241213 | 102800 | 275417365 | 2655 | 2660 | 2660 | 2655 | 346 |
| 488 | 20241213 | 102700 | 274498715 | 2660 | 2660 | 2660 | 2660 | 47 |
| 489 | 20241213 | 102600 | 274373695 | 2660 | 2660 | 2660 | 2655 | 2022 |
| 490 | 20241213 | 102500 | 269005175 | 2660 | 2660 | 2660 | 2660 | 4 |
| 491 | 20241213 | 102400 | 268994535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 492 | 20241213 | 102300 | 268994535 | 2660 | 2660 | 2660 | 2655 | 652 |
| 493 | 20241213 | 102200 | 267261065 | 2660 | 2670 | 2670 | 2660 | 1661 |
| 494 | 20241213 | 102100 | 262841235 | 2670 | 2670 | 2670 | 2665 | 1323 |
| 495 | 20241213 | 102000 | 259315280 | 2670 | 2670 | 2670 | 2670 | 2034 |
| 496 | 20241213 | 101900 | 253884500 | 2670 | 2660 | 2670 | 2660 | 345 |
| 497 | 20241213 | 101800 | 252965625 | 2655 | 2660 | 2660 | 2655 | 104 |
| 498 | 20241213 | 101700 | 252689485 | 2660 | 2660 | 2660 | 2655 | 205 |
| 499 | 20241213 | 101600 | 252145185 | 2655 | 2660 | 2660 | 2655 | 552 |
| 500 | 20241213 | 101500 | 250677625 | 2660 | 2660 | 2660 | 2660 | 575 |
| 501 | 20241213 | 101400 | 249148125 | 2665 | 2665 | 2665 | 2665 | 4 |
| 502 | 20241213 | 101300 | 249137465 | 2660 | 2660 | 2660 | 2660 | 10 |
| 503 | 20241213 | 101200 | 249110865 | 2665 | 2665 | 2665 | 2665 | 4 |
| 504 | 20241213 | 101100 | 249100205 | 2665 | 2675 | 2675 | 2665 | 200 |
| 505 | 20241213 | 101000 | 248566910 | 2680 | 2660 | 2680 | 2660 | 8595 |
| 506 | 20241213 | 100900 | 225629545 | 2660 | 2660 | 2660 | 2660 | 7 |
| 507 | 20241213 | 100800 | 225610925 | 2660 | 2660 | 2660 | 2660 | 0 |
| 508 | 20241213 | 100700 | 225610925 | 2660 | 2660 | 2660 | 2660 | 15 |
| 509 | 20241213 | 100600 | 225571025 | 2660 | 2660 | 2660 | 2660 | 4 |
| 510 | 20241213 | 100500 | 225560385 | 2660 | 2660 | 2660 | 2660 | 30 |
| 511 | 20241213 | 100400 | 225480585 | 2660 | 2660 | 2660 | 2655 | 761 |
| 512 | 20241213 | 100300 | 223457220 | 2660 | 2655 | 2660 | 2655 | 141 |
| 513 | 20241213 | 100200 | 223082630 | 2660 | 2645 | 2660 | 2645 | 5137 |
| 514 | 20241213 | 100100 | 209473635 | 2645 | 2645 | 2645 | 2645 | 488 |
| 515 | 20241213 | 100000 | 208182875 | 2645 | 2645 | 2645 | 2645 | 13 |
| 516 | 20241213 | 095900 | 208148490 | 2645 | 2650 | 2650 | 2640 | 15334 |
| 517 | 20241213 | 095800 | 167558695 | 2660 | 2660 | 2660 | 2660 | 4 |
| 518 | 20241213 | 095700 | 167548055 | 2650 | 2655 | 2655 | 2650 | 631 |
| 519 | 20241213 | 095600 | 165875900 | 2660 | 2655 | 2660 | 2655 | 135 |
| 520 | 20241213 | 095500 | 165517455 | 2660 | 2655 | 2660 | 2655 | 16 |
| 521 | 20241213 | 095400 | 165474955 | 2655 | 2655 | 2655 | 2655 | 1411 |
| 522 | 20241213 | 095300 | 161728750 | 2660 | 2665 | 2665 | 2660 | 10 |
| 523 | 20241213 | 095200 | 161702105 | 2665 | 2665 | 2665 | 2665 | 222 |
| 524 | 20241213 | 095100 | 161110475 | 2665 | 2660 | 2665 | 2660 | 6 |
| 525 | 20241213 | 095000 | 161094490 | 2660 | 2660 | 2660 | 2660 | 13 |
| 526 | 20241213 | 094900 | 161059910 | 2660 | 2655 | 2660 | 2655 | 2181 |
| 527 | 20241213 | 094800 | 155259290 | 2660 | 2655 | 2660 | 2655 | 104 |
| 528 | 20241213 | 094700 | 154983150 | 2655 | 2660 | 2660 | 2655 | 916 |
| 529 | 20241213 | 094600 | 152551150 | 2660 | 2660 | 2660 | 2660 | 121 |
| 530 | 20241213 | 094500 | 152229290 | 2660 | 2660 | 2660 | 2660 | 183 |
| 531 | 20241213 | 094400 | 151742510 | 2660 | 2660 | 2660 | 2660 | 1551 |
| 532 | 20241213 | 094300 | 147616850 | 2660 | 2660 | 2660 | 2660 | 1403 |
| 533 | 20241213 | 094200 | 143884870 | 2665 | 2665 | 2665 | 2665 | 6 |
| 534 | 20241213 | 094100 | 143868880 | 2665 | 2665 | 2665 | 2665 | 22 |
| 535 | 20241213 | 094000 | 143810250 | 2665 | 2665 | 2665 | 2655 | 735 |
| 536 | 20241213 | 093900 | 141856000 | 2665 | 2670 | 2670 | 2665 | 862 |
| 537 | 20241213 | 093800 | 139558750 | 2665 | 2665 | 2670 | 2665 | 3 |
| 538 | 20241213 | 093700 | 139550750 | 2670 | 2670 | 2670 | 2670 | 41 |
| 539 | 20241213 | 093600 | 139441280 | 2665 | 2670 | 2670 | 2665 | 43 |
| 540 | 20241213 | 093500 | 139326650 | 2670 | 2665 | 2670 | 2665 | 2659 |
| 541 | 20241213 | 093400 | 132238400 | 2665 | 2665 | 2665 | 2660 | 1086 |
| 542 | 20241213 | 093300 | 129347110 | 2665 | 2665 | 2665 | 2665 | 6 |
| 543 | 20241213 | 093200 | 129331120 | 2665 | 2660 | 2665 | 2660 | 95 |
| 544 | 20241213 | 093100 | 129078405 | 2660 | 2660 | 2660 | 2660 | 132 |
| 545 | 20241213 | 093000 | 128727285 | 2660 | 2660 | 2665 | 2660 | 717 |
| 546 | 20241213 | 092900 | 126819965 | 2660 | 2660 | 2665 | 2660 | 316 |
| 547 | 20241213 | 092800 | 125979365 | 2660 | 2660 | 2660 | 2660 | 10 |
| 548 | 20241213 | 092700 | 125952765 | 2660 | 2655 | 2660 | 2655 | 233 |
| 549 | 20241213 | 092600 | 125334135 | 2660 | 2645 | 2660 | 2645 | 654 |
| 550 | 20241213 | 092500 | 123597715 | 2650 | 2650 | 2655 | 2645 | 944 |
| 551 | 20241213 | 092400 | 121095965 | 2650 | 2645 | 2650 | 2645 | 993 |
| 552 | 20241213 | 092300 | 118469465 | 2650 | 2645 | 2655 | 2645 | 1558 |
| 553 | 20241213 | 092200 | 114342720 | 2650 | 2645 | 2660 | 2640 | 736 |
| 554 | 20241213 | 092100 | 112395565 | 2640 | 2650 | 2650 | 2640 | 7678 |
| 555 | 20241213 | 092000 | 92106495 | 2665 | 2665 | 2665 | 2655 | 781 |
| 556 | 20241213 | 091900 | 90031575 | 2665 | 2665 | 2665 | 2665 | 44 |
| 557 | 20241213 | 091800 | 89914315 | 2665 | 2660 | 2665 | 2655 | 2620 |
| 558 | 20241213 | 091700 | 82934020 | 2660 | 2650 | 2660 | 2650 | 1402 |
| 559 | 20241213 | 091600 | 79212780 | 2650 | 2655 | 2655 | 2645 | 1908 |
| 560 | 20241213 | 091500 | 74156990 | 2655 | 2660 | 2665 | 2655 | 415 |
| 561 | 20241213 | 091400 | 73053380 | 2665 | 2665 | 2665 | 2665 | 59 |
| 562 | 20241213 | 091300 | 72896145 | 2665 | 2665 | 2665 | 2660 | 25 |
| 563 | 20241213 | 091200 | 72829625 | 2665 | 2665 | 2665 | 2665 | 90 |
| 564 | 20241213 | 091100 | 72589775 | 2665 | 2665 | 2665 | 2660 | 11 |
| 565 | 20241213 | 091000 | 72560495 | 2665 | 2655 | 2665 | 2655 | 1512 |
| 566 | 20241213 | 090900 | 68540075 | 2655 | 2655 | 2660 | 2655 | 94 |
| 567 | 20241213 | 090800 | 68290490 | 2660 | 2665 | 2665 | 2655 | 247 |
| 568 | 20241213 | 090700 | 67633170 | 2670 | 2670 | 2670 | 2665 | 1934 |
| 569 | 20241213 | 090600 | 62471890 | 2670 | 2665 | 2675 | 2665 | 3831 |
| 570 | 20241213 | 090500 | 52245570 | 2665 | 2645 | 2665 | 2645 | 2777 |
| 571 | 20241213 | 090400 | 44853050 | 2655 | 2655 | 2660 | 2645 | 8254 |
| 572 | 20241213 | 090300 | 22949960 | 2655 | 2655 | 2665 | 2655 | 2830 |
| 573 | 20241213 | 090200 | 15421865 | 2655 | 2655 | 2655 | 2655 | 836 |
| 574 | 20241213 | 090100 | 13202285 | 2655 | 2645 | 2655 | 2645 | 103 |
| 575 | 20241213 | 090000 | 12929375 | 2650 | 2665 | 2665 | 2650 | 4862 |