28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 3 | 20241230 | 183200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20241230 | 183100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20241230 | 183000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20241230 | 182900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20241230 | 182800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20241230 | 182700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20241230 | 182600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20241230 | 182500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20241230 | 182400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20241230 | 182300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20241230 | 182200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20241230 | 182100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20241230 | 182000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20241230 | 181900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20241230 | 181800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20241230 | 181700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20241230 | 181600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20241230 | 181500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20241230 | 181400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20241230 | 181300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20241230 | 181200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20241230 | 181100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20241230 | 181000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20241230 | 180900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20241230 | 180800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20241230 | 180700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20241230 | 180600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20241230 | 180500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20241230 | 180400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20241230 | 180300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 33 | 20241230 | 180200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20241230 | 180100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20241230 | 180000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20241230 | 175900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20241230 | 175800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20241230 | 175700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20241230 | 175600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20241230 | 175500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20241230 | 175400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20241230 | 175300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20241230 | 175200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20241230 | 175100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20241230 | 175000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20241230 | 174900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20241230 | 174800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20241230 | 174700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20241230 | 174600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20241230 | 174500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20241230 | 174400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20241230 | 174300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20241230 | 174200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20241230 | 174100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20241230 | 174000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20241230 | 173900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20241230 | 173800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20241230 | 173700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20241230 | 173600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20241230 | 173500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20241230 | 173400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20241230 | 173300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 63 | 20241230 | 173200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20241230 | 173100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20241230 | 173000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20241230 | 172900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20241230 | 172800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20241230 | 172700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20241230 | 172600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20241230 | 172500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20241230 | 172400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20241230 | 172300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20241230 | 172200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20241230 | 172100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20241230 | 172000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20241230 | 171900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20241230 | 171800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20241230 | 171700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20241230 | 171600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20241230 | 171500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20241230 | 171400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20241230 | 171300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20241230 | 171200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20241230 | 171100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20241230 | 171000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20241230 | 170900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20241230 | 170800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20241230 | 170700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20241230 | 170600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20241230 | 170500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20241230 | 170400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20241230 | 170300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 93 | 20241230 | 170200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20241230 | 170100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20241230 | 170000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20241230 | 165900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20241230 | 165800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20241230 | 165700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20241230 | 165600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20241230 | 165500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20241230 | 165400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20241230 | 165300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20241230 | 165200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20241230 | 165100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20241230 | 165000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20241230 | 164900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20241230 | 164800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20241230 | 164700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20241230 | 164600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20241230 | 164500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20241230 | 164400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20241230 | 164300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20241230 | 164200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20241230 | 164100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20241230 | 164000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20241230 | 163900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20241230 | 163800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20241230 | 163700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20241230 | 163600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20241230 | 163500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20241230 | 163400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20241230 | 163300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 123 | 20241230 | 163200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20241230 | 163100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20241230 | 163000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20241230 | 162900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20241230 | 162800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20241230 | 162700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20241230 | 162600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20241230 | 162500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20241230 | 162400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20241230 | 162300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20241230 | 162200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20241230 | 162100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20241230 | 162000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20241230 | 161900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20241230 | 161800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20241230 | 161700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20241230 | 161600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20241230 | 161500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20241230 | 161400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20241230 | 161300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20241230 | 161200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20241230 | 161100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20241230 | 161000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20241230 | 160900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20241230 | 160800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20241230 | 160700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20241230 | 160600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20241230 | 160500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20241230 | 160400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20241230 | 160300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 153 | 20241230 | 160200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20241230 | 160100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20241230 | 160000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20241230 | 155900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20241230 | 155800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20241230 | 155700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20241230 | 155600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20241230 | 155500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20241230 | 155400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20241230 | 155300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20241230 | 155200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20241230 | 155100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20241230 | 155000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20241230 | 154900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20241230 | 154800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20241230 | 154700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20241230 | 154600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20241230 | 154500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20241230 | 154400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20241230 | 154300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20241230 | 154200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20241230 | 154100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20241230 | 154000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20241230 | 153900 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20241230 | 153800 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20241230 | 153700 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20241230 | 153600 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20241230 | 153500 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20241230 | 153400 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20241230 | 153300 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 183 | 20241230 | 153200 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20241230 | 153100 | 815480875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20241230 | 153000 | 815480875 | 2435 | 2435 | 2435 | 2435 | 10790 |
| 186 | 20241230 | 152900 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20241230 | 152800 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20241230 | 152700 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20241230 | 152600 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20241230 | 152500 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20241230 | 152400 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20241230 | 152300 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20241230 | 152200 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20241230 | 152100 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20241230 | 152000 | 789207225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20241230 | 151900 | 789207225 | 2445 | 2440 | 2445 | 2440 | 2202 |
| 197 | 20241230 | 151800 | 783832685 | 2440 | 2435 | 2440 | 2435 | 3542 |
| 198 | 20241230 | 151700 | 775194370 | 2440 | 2440 | 2440 | 2435 | 1105 |
| 199 | 20241230 | 151600 | 772499550 | 2440 | 2435 | 2445 | 2435 | 833 |
| 200 | 20241230 | 151500 | 770469380 | 2445 | 2440 | 2445 | 2440 | 4199 |
| 201 | 20241230 | 151400 | 760223805 | 2445 | 2440 | 2445 | 2440 | 3471 |
| 202 | 20241230 | 151300 | 751754060 | 2445 | 2445 | 2445 | 2445 | 868 |
| 203 | 20241230 | 151200 | 749631800 | 2445 | 2450 | 2450 | 2445 | 3827 |
| 204 | 20241230 | 151100 | 740274780 | 2445 | 2450 | 2450 | 2445 | 106 |
| 205 | 20241230 | 151000 | 740015350 | 2450 | 2445 | 2450 | 2445 | 2817 |
| 206 | 20241230 | 150900 | 733115230 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20241230 | 150800 | 733115230 | 2450 | 2445 | 2450 | 2445 | 1165 |
| 208 | 20241230 | 150700 | 730266800 | 2445 | 2440 | 2445 | 2440 | 3600 |
| 209 | 20241230 | 150600 | 721466070 | 2440 | 2445 | 2445 | 2440 | 580 |
| 210 | 20241230 | 150500 | 720050620 | 2445 | 2440 | 2445 | 2440 | 2733 |
| 211 | 20241230 | 150400 | 713369840 | 2445 | 2445 | 2445 | 2445 | 2064 |
| 212 | 20241230 | 150300 | 708323360 | 2445 | 2450 | 2450 | 2445 | 10252 |
| 213 | 20241230 | 150200 | 683207080 | 2450 | 2460 | 2460 | 2450 | 144 |
| 214 | 20241230 | 150100 | 682854260 | 2460 | 2455 | 2460 | 2455 | 449 |
| 215 | 20241230 | 150000 | 681749725 | 2450 | 2450 | 2450 | 2450 | 361 |
| 216 | 20241230 | 145900 | 680865275 | 2455 | 2455 | 2455 | 2455 | 50 |
| 217 | 20241230 | 145800 | 680742525 | 2450 | 2450 | 2450 | 2450 | 473 |
| 218 | 20241230 | 145700 | 679583675 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20241230 | 145600 | 679583675 | 2450 | 2455 | 2455 | 2450 | 3241 |
| 220 | 20241230 | 145500 | 671627575 | 2460 | 2460 | 2460 | 2460 | 1 |
| 221 | 20241230 | 145400 | 671625115 | 2455 | 2455 | 2455 | 2455 | 74 |
| 222 | 20241230 | 145300 | 671443445 | 2455 | 2455 | 2455 | 2455 | 274 |
| 223 | 20241230 | 145200 | 670770775 | 2455 | 2455 | 2455 | 2450 | 1001 |
| 224 | 20241230 | 145100 | 668313830 | 2455 | 2455 | 2455 | 2455 | 71 |
| 225 | 20241230 | 145000 | 668139525 | 2455 | 2455 | 2455 | 2455 | 1 |
| 226 | 20241230 | 144900 | 668137070 | 2455 | 2455 | 2455 | 2455 | 470 |
| 227 | 20241230 | 144800 | 666983220 | 2455 | 2455 | 2455 | 2455 | 11 |
| 228 | 20241230 | 144700 | 666956215 | 2455 | 2455 | 2455 | 2455 | 8 |
| 229 | 20241230 | 144600 | 666936575 | 2455 | 2455 | 2455 | 2455 | 82 |
| 230 | 20241230 | 144500 | 666735265 | 2455 | 2455 | 2455 | 2455 | 284 |
| 231 | 20241230 | 144400 | 666038045 | 2455 | 2455 | 2455 | 2455 | 1464 |
| 232 | 20241230 | 144300 | 662443925 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20241230 | 144200 | 662443925 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20241230 | 144100 | 662443925 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20241230 | 144000 | 662443925 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20241230 | 143900 | 662443925 | 2455 | 2460 | 2460 | 2455 | 636 |
| 237 | 20241230 | 143800 | 660879810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20241230 | 143700 | 660879810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20241230 | 143600 | 660879810 | 2455 | 2460 | 2460 | 2455 | 507 |
| 240 | 20241230 | 143500 | 659632840 | 2460 | 2460 | 2460 | 2460 | 100 |
| 241 | 20241230 | 143400 | 659386840 | 2460 | 2460 | 2460 | 2460 | 375 |
| 242 | 20241230 | 143300 | 658464340 | 2455 | 2455 | 2455 | 2455 | 0 |
| 243 | 20241230 | 143200 | 658464340 | 2455 | 2455 | 2455 | 2455 | 141 |
| 244 | 20241230 | 143100 | 658118185 | 2455 | 2460 | 2460 | 2455 | 410 |
| 245 | 20241230 | 143000 | 657110135 | 2455 | 2455 | 2455 | 2455 | 501 |
| 246 | 20241230 | 142900 | 655880180 | 2455 | 2450 | 2455 | 2450 | 119 |
| 247 | 20241230 | 142800 | 655588040 | 2460 | 2455 | 2460 | 2455 | 511 |
| 248 | 20241230 | 142700 | 654331460 | 2455 | 2455 | 2455 | 2455 | 1 |
| 249 | 20241230 | 142600 | 654329005 | 2460 | 2460 | 2460 | 2460 | 100 |
| 250 | 20241230 | 142500 | 654083005 | 2460 | 2455 | 2460 | 2455 | 333 |
| 251 | 20241230 | 142400 | 653265420 | 2450 | 2455 | 2455 | 2450 | 2139 |
| 252 | 20241230 | 142300 | 648016185 | 2460 | 2460 | 2460 | 2460 | 1 |
| 253 | 20241230 | 142200 | 648013725 | 2455 | 2455 | 2455 | 2455 | 16 |
| 254 | 20241230 | 142100 | 647974445 | 2460 | 2460 | 2460 | 2460 | 9 |
| 255 | 20241230 | 142000 | 647952305 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20241230 | 141900 | 647952305 | 2460 | 2460 | 2460 | 2460 | 351 |
| 257 | 20241230 | 141800 | 647088845 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20241230 | 141700 | 647088845 | 2455 | 2455 | 2455 | 2455 | 240 |
| 259 | 20241230 | 141600 | 646499645 | 2460 | 2460 | 2460 | 2460 | 3 |
| 260 | 20241230 | 141500 | 646492265 | 2455 | 2455 | 2455 | 2455 | 9 |
| 261 | 20241230 | 141400 | 646470170 | 2455 | 2455 | 2455 | 2455 | 2 |
| 262 | 20241230 | 141300 | 646465260 | 2455 | 2455 | 2455 | 2450 | 1643 |
| 263 | 20241230 | 141200 | 642433835 | 2455 | 2455 | 2455 | 2455 | 15 |
| 264 | 20241230 | 141100 | 642397010 | 2455 | 2455 | 2455 | 2455 | 1262 |
| 265 | 20241230 | 141000 | 639298800 | 2465 | 2465 | 2465 | 2465 | 0 |
| 266 | 20241230 | 140900 | 639298800 | 2465 | 2465 | 2465 | 2465 | 274 |
| 267 | 20241230 | 140800 | 638623390 | 2460 | 2460 | 2460 | 2460 | 373 |
| 268 | 20241230 | 140700 | 637705810 | 2460 | 2465 | 2465 | 2460 | 112 |
| 269 | 20241230 | 140600 | 637430285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 270 | 20241230 | 140500 | 637430285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 271 | 20241230 | 140400 | 637430285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 272 | 20241230 | 140300 | 637430285 | 2465 | 2465 | 2465 | 2465 | 25 |
| 273 | 20241230 | 140200 | 637368660 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20241230 | 140100 | 637368660 | 2465 | 2460 | 2465 | 2460 | 75 |
| 275 | 20241230 | 140000 | 637183840 | 2465 | 2465 | 2465 | 2465 | 0 |
| 276 | 20241230 | 135900 | 637183840 | 2465 | 2465 | 2465 | 2465 | 0 |
| 277 | 20241230 | 135800 | 637183840 | 2465 | 2465 | 2465 | 2465 | 0 |
| 278 | 20241230 | 135700 | 637183840 | 2465 | 2465 | 2465 | 2465 | 0 |
| 279 | 20241230 | 135600 | 637183840 | 2465 | 2465 | 2465 | 2465 | 587 |
| 280 | 20241230 | 135500 | 635736885 | 2465 | 2465 | 2465 | 2465 | 0 |
| 281 | 20241230 | 135400 | 635736885 | 2465 | 2460 | 2465 | 2460 | 191 |
| 282 | 20241230 | 135300 | 635266100 | 2465 | 2465 | 2465 | 2465 | 50 |
| 283 | 20241230 | 135200 | 635142850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 284 | 20241230 | 135100 | 635142850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 285 | 20241230 | 135000 | 635142850 | 2465 | 2465 | 2465 | 2465 | 4 |
| 286 | 20241230 | 134900 | 635132990 | 2465 | 2465 | 2465 | 2465 | 3 |
| 287 | 20241230 | 134800 | 635125595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 288 | 20241230 | 134700 | 635125595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 289 | 20241230 | 134600 | 635125595 | 2465 | 2465 | 2465 | 2465 | 408 |
| 290 | 20241230 | 134500 | 634119875 | 2460 | 2460 | 2460 | 2460 | 1 |
| 291 | 20241230 | 134400 | 634117415 | 2465 | 2465 | 2465 | 2465 | 0 |
| 292 | 20241230 | 134300 | 634117415 | 2465 | 2465 | 2465 | 2465 | 1 |
| 293 | 20241230 | 134200 | 634114950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 294 | 20241230 | 134100 | 634114950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 295 | 20241230 | 134000 | 634114950 | 2465 | 2465 | 2465 | 2465 | 316 |
| 296 | 20241230 | 133900 | 633336010 | 2465 | 2465 | 2465 | 2465 | 0 |
| 297 | 20241230 | 133800 | 633336010 | 2465 | 2465 | 2465 | 2465 | 0 |
| 298 | 20241230 | 133700 | 633336010 | 2465 | 2465 | 2465 | 2465 | 0 |
| 299 | 20241230 | 133600 | 633336010 | 2465 | 2465 | 2465 | 2465 | 0 |
| 300 | 20241230 | 133500 | 633336010 | 2465 | 2465 | 2465 | 2465 | 324 |
| 301 | 20241230 | 133400 | 632537350 | 2465 | 2465 | 2465 | 2465 | 0 |
| 302 | 20241230 | 133300 | 632537350 | 2465 | 2465 | 2465 | 2465 | 11 |
| 303 | 20241230 | 133200 | 632510235 | 2465 | 2465 | 2465 | 2465 | 530 |
| 304 | 20241230 | 133100 | 631203785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 305 | 20241230 | 133000 | 631203785 | 2465 | 2465 | 2465 | 2465 | 299 |
| 306 | 20241230 | 132900 | 630466750 | 2460 | 2460 | 2460 | 2460 | 113 |
| 307 | 20241230 | 132800 | 630188770 | 2460 | 2460 | 2460 | 2460 | 313 |
| 308 | 20241230 | 132700 | 629418790 | 2455 | 2455 | 2455 | 2455 | 500 |
| 309 | 20241230 | 132600 | 628191290 | 2455 | 2455 | 2455 | 2455 | 429 |
| 310 | 20241230 | 132500 | 627138095 | 2460 | 2460 | 2460 | 2460 | 289 |
| 311 | 20241230 | 132400 | 626427155 | 2445 | 2445 | 2445 | 2445 | 2 |
| 312 | 20241230 | 132300 | 626422265 | 2455 | 2450 | 2455 | 2450 | 1219 |
| 313 | 20241230 | 132200 | 623433885 | 2450 | 2450 | 2450 | 2450 | 50 |
| 314 | 20241230 | 132100 | 623311385 | 2450 | 2450 | 2450 | 2445 | 3454 |
| 315 | 20241230 | 132000 | 614849465 | 2460 | 2460 | 2460 | 2460 | 352 |
| 316 | 20241230 | 131900 | 613983545 | 2455 | 2455 | 2455 | 2455 | 50 |
| 317 | 20241230 | 131800 | 613860795 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20241230 | 131700 | 613860795 | 2460 | 2460 | 2460 | 2460 | 502 |
| 319 | 20241230 | 131600 | 612625875 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20241230 | 131500 | 612625875 | 2460 | 2455 | 2460 | 2455 | 507 |
| 321 | 20241230 | 131400 | 611378660 | 2455 | 2455 | 2455 | 2455 | 14 |
| 322 | 20241230 | 131300 | 611344290 | 2450 | 2450 | 2450 | 2450 | 440 |
| 323 | 20241230 | 131200 | 610266290 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20241230 | 131100 | 610266290 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20241230 | 131000 | 610266290 | 2460 | 2450 | 2460 | 2450 | 1056 |
| 326 | 20241230 | 130900 | 607673710 | 2450 | 2455 | 2455 | 2450 | 322 |
| 327 | 20241230 | 130800 | 606884765 | 2455 | 2455 | 2455 | 2455 | 280 |
| 328 | 20241230 | 130700 | 606197365 | 2455 | 2455 | 2455 | 2455 | 777 |
| 329 | 20241230 | 130600 | 604289830 | 2455 | 2450 | 2455 | 2450 | 1510 |
| 330 | 20241230 | 130500 | 600583780 | 2450 | 2455 | 2455 | 2450 | 101 |
| 331 | 20241230 | 130400 | 600336325 | 2455 | 2450 | 2455 | 2445 | 3059 |
| 332 | 20241230 | 130300 | 592842020 | 2445 | 2445 | 2445 | 2445 | 366 |
| 333 | 20241230 | 130200 | 591947150 | 2450 | 2450 | 2450 | 2445 | 2719 |
| 334 | 20241230 | 130100 | 585285950 | 2450 | 2445 | 2450 | 2445 | 200 |
| 335 | 20241230 | 130000 | 584796450 | 2450 | 2450 | 2450 | 2445 | 4762 |
| 336 | 20241230 | 125900 | 573130110 | 2450 | 2450 | 2450 | 2445 | 2864 |
| 337 | 20241230 | 125800 | 566118175 | 2450 | 2460 | 2460 | 2450 | 8906 |
| 338 | 20241230 | 125700 | 544254940 | 2460 | 2465 | 2465 | 2460 | 2 |
| 339 | 20241230 | 125600 | 544250015 | 2465 | 2460 | 2465 | 2460 | 15 |
| 340 | 20241230 | 125500 | 544213100 | 2460 | 2460 | 2460 | 2460 | 0 |
| 341 | 20241230 | 125400 | 544213100 | 2460 | 2465 | 2465 | 2460 | 324 |
| 342 | 20241230 | 125300 | 543416055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 343 | 20241230 | 125200 | 543416055 | 2460 | 2460 | 2460 | 2455 | 160 |
| 344 | 20241230 | 125100 | 543022565 | 2465 | 2460 | 2465 | 2460 | 269 |
| 345 | 20241230 | 125000 | 542360820 | 2460 | 2460 | 2460 | 2460 | 3 |
| 346 | 20241230 | 124900 | 542353440 | 2460 | 2460 | 2460 | 2460 | 1 |
| 347 | 20241230 | 124800 | 542350980 | 2460 | 2460 | 2460 | 2455 | 761 |
| 348 | 20241230 | 124700 | 540479025 | 2460 | 2460 | 2460 | 2460 | 8 |
| 349 | 20241230 | 124600 | 540459345 | 2460 | 2460 | 2460 | 2455 | 202 |
| 350 | 20241230 | 124500 | 539962925 | 2460 | 2460 | 2460 | 2460 | 73 |
| 351 | 20241230 | 124400 | 539783345 | 2460 | 2460 | 2460 | 2460 | 1 |
| 352 | 20241230 | 124300 | 539780885 | 2460 | 2460 | 2460 | 2455 | 372 |
| 353 | 20241230 | 124200 | 538867615 | 2455 | 2460 | 2460 | 2455 | 461 |
| 354 | 20241230 | 124100 | 537735855 | 2460 | 2460 | 2460 | 2460 | 2 |
| 355 | 20241230 | 124000 | 537730935 | 2460 | 2460 | 2460 | 2460 | 4 |
| 356 | 20241230 | 123900 | 537721095 | 2465 | 2465 | 2465 | 2465 | 1 |
| 357 | 20241230 | 123800 | 537718630 | 2460 | 2460 | 2465 | 2460 | 1189 |
| 358 | 20241230 | 123700 | 534792945 | 2460 | 2460 | 2465 | 2460 | 24 |
| 359 | 20241230 | 123600 | 534733850 | 2455 | 2460 | 2460 | 2455 | 276 |
| 360 | 20241230 | 123500 | 534056265 | 2460 | 2460 | 2465 | 2460 | 504 |
| 361 | 20241230 | 123400 | 532816420 | 2460 | 2460 | 2460 | 2460 | 7 |
| 362 | 20241230 | 123300 | 532799200 | 2460 | 2460 | 2460 | 2460 | 221 |
| 363 | 20241230 | 123200 | 532255540 | 2460 | 2465 | 2465 | 2460 | 92 |
| 364 | 20241230 | 123100 | 532029015 | 2465 | 2460 | 2465 | 2455 | 540 |
| 365 | 20241230 | 123000 | 530700250 | 2460 | 2460 | 2460 | 2455 | 611 |
| 366 | 20241230 | 122900 | 529200175 | 2460 | 2460 | 2460 | 2460 | 1 |
| 367 | 20241230 | 122800 | 529197715 | 2460 | 2465 | 2465 | 2460 | 2 |
| 368 | 20241230 | 122700 | 529192790 | 2460 | 2460 | 2460 | 2460 | 2 |
| 369 | 20241230 | 122600 | 529187870 | 2460 | 2460 | 2460 | 2460 | 1 |
| 370 | 20241230 | 122500 | 529185410 | 2460 | 2465 | 2465 | 2460 | 2007 |
| 371 | 20241230 | 122400 | 524248175 | 2465 | 2460 | 2465 | 2460 | 32 |
| 372 | 20241230 | 122300 | 524169450 | 2465 | 2465 | 2465 | 2465 | 1 |
| 373 | 20241230 | 122200 | 524166985 | 2465 | 2460 | 2465 | 2460 | 2 |
| 374 | 20241230 | 122100 | 524162060 | 2465 | 2465 | 2465 | 2460 | 73 |
| 375 | 20241230 | 122000 | 523982320 | 2465 | 2460 | 2465 | 2460 | 623 |
| 376 | 20241230 | 121900 | 522449700 | 2460 | 2460 | 2460 | 2460 | 2 |
| 377 | 20241230 | 121800 | 522444780 | 2465 | 2465 | 2465 | 2455 | 34 |
| 378 | 20241230 | 121700 | 522361275 | 2460 | 2460 | 2460 | 2460 | 1 |
| 379 | 20241230 | 121600 | 522358815 | 2465 | 2460 | 2465 | 2460 | 15 |
| 380 | 20241230 | 121500 | 522321905 | 2465 | 2460 | 2465 | 2460 | 2 |
| 381 | 20241230 | 121400 | 522316980 | 2460 | 2465 | 2465 | 2460 | 664 |
| 382 | 20241230 | 121300 | 520683530 | 2465 | 2465 | 2465 | 2465 | 1 |
| 383 | 20241230 | 121200 | 520681065 | 2465 | 2460 | 2465 | 2460 | 99 |
| 384 | 20241230 | 121100 | 520437510 | 2465 | 2465 | 2465 | 2465 | 1 |
| 385 | 20241230 | 121000 | 520435045 | 2465 | 2465 | 2465 | 2465 | 3 |
| 386 | 20241230 | 120900 | 520427650 | 2465 | 2465 | 2465 | 2465 | 1 |
| 387 | 20241230 | 120800 | 520425185 | 2465 | 2465 | 2465 | 2465 | 35 |
| 388 | 20241230 | 120700 | 520338910 | 2465 | 2465 | 2465 | 2465 | 7 |
| 389 | 20241230 | 120600 | 520321655 | 2465 | 2465 | 2465 | 2465 | 223 |
| 390 | 20241230 | 120500 | 519771960 | 2465 | 2465 | 2465 | 2465 | 1 |
| 391 | 20241230 | 120400 | 519769495 | 2465 | 2460 | 2465 | 2460 | 37 |
| 392 | 20241230 | 120300 | 519678295 | 2460 | 2465 | 2465 | 2460 | 136 |
| 393 | 20241230 | 120200 | 519343730 | 2465 | 2460 | 2465 | 2460 | 6 |
| 394 | 20241230 | 120100 | 519328965 | 2460 | 2460 | 2465 | 2460 | 76 |
| 395 | 20241230 | 120000 | 519142000 | 2465 | 2465 | 2465 | 2465 | 1286 |
| 396 | 20241230 | 115900 | 515972010 | 2465 | 2465 | 2465 | 2465 | 44 |
| 397 | 20241230 | 115800 | 515863550 | 2455 | 2455 | 2455 | 2455 | 2470 |
| 398 | 20241230 | 115700 | 509799700 | 2465 | 2460 | 2465 | 2450 | 3469 |
| 399 | 20241230 | 115600 | 501285255 | 2455 | 2460 | 2460 | 2455 | 272 |
| 400 | 20241230 | 115500 | 500617425 | 2455 | 2460 | 2460 | 2455 | 272 |
| 401 | 20241230 | 115400 | 499949660 | 2465 | 2460 | 2465 | 2455 | 1050 |
| 402 | 20241230 | 115300 | 497368940 | 2465 | 2465 | 2465 | 2460 | 424 |
| 403 | 20241230 | 115200 | 496325835 | 2465 | 2460 | 2465 | 2455 | 745 |
| 404 | 20241230 | 115100 | 494496835 | 2455 | 2465 | 2465 | 2455 | 652 |
| 405 | 20241230 | 115000 | 492894325 | 2455 | 2455 | 2455 | 2455 | 143 |
| 406 | 20241230 | 114900 | 492543260 | 2460 | 2465 | 2465 | 2460 | 528 |
| 407 | 20241230 | 114800 | 491244375 | 2465 | 2465 | 2465 | 2465 | 1 |
| 408 | 20241230 | 114700 | 491241910 | 2465 | 2465 | 2465 | 2465 | 1 |
| 409 | 20241230 | 114600 | 491239445 | 2465 | 2465 | 2465 | 2465 | 1 |
| 410 | 20241230 | 114500 | 491236980 | 2460 | 2455 | 2460 | 2455 | 17512 |
| 411 | 20241230 | 114400 | 448241010 | 2450 | 2470 | 2470 | 2450 | 10001 |
| 412 | 20241230 | 114300 | 423682145 | 2470 | 2470 | 2470 | 2470 | 1 |
| 413 | 20241230 | 114200 | 423679675 | 2470 | 2465 | 2470 | 2465 | 477 |
| 414 | 20241230 | 114100 | 422503025 | 2465 | 2465 | 2470 | 2460 | 1324 |
| 415 | 20241230 | 114000 | 419240935 | 2465 | 2470 | 2470 | 2465 | 2088 |
| 416 | 20241230 | 113900 | 414094010 | 2470 | 2465 | 2470 | 2465 | 51 |
| 417 | 20241230 | 113800 | 413968290 | 2465 | 2470 | 2470 | 2465 | 1009 |
| 418 | 20241230 | 113700 | 411481100 | 2470 | 2470 | 2470 | 2470 | 1 |
| 419 | 20241230 | 113600 | 411478630 | 2465 | 2465 | 2470 | 2465 | 836 |
| 420 | 20241230 | 113500 | 409417885 | 2470 | 2470 | 2470 | 2470 | 1 |
| 421 | 20241230 | 113400 | 409415415 | 2470 | 2470 | 2470 | 2470 | 2 |
| 422 | 20241230 | 113300 | 409410475 | 2470 | 2470 | 2470 | 2465 | 54 |
| 423 | 20241230 | 113200 | 409277345 | 2470 | 2470 | 2470 | 2470 | 201 |
| 424 | 20241230 | 113100 | 408780875 | 2470 | 2470 | 2470 | 2470 | 11 |
| 425 | 20241230 | 113000 | 408753705 | 2470 | 2470 | 2470 | 2470 | 202 |
| 426 | 20241230 | 112900 | 408254765 | 2470 | 2470 | 2470 | 2470 | 2 |
| 427 | 20241230 | 112800 | 408249825 | 2465 | 2465 | 2470 | 2460 | 311 |
| 428 | 20241230 | 112700 | 407483215 | 2465 | 2465 | 2465 | 2460 | 418 |
| 429 | 20241230 | 112600 | 406454925 | 2470 | 2465 | 2470 | 2460 | 316 |
| 430 | 20241230 | 112500 | 405677550 | 2470 | 2470 | 2470 | 2465 | 43 |
| 431 | 20241230 | 112400 | 405571345 | 2460 | 2465 | 2470 | 2460 | 1291 |
| 432 | 20241230 | 112300 | 402395445 | 2470 | 2470 | 2470 | 2470 | 38 |
| 433 | 20241230 | 112200 | 402301585 | 2470 | 2465 | 2470 | 2465 | 2 |
| 434 | 20241230 | 112100 | 402296650 | 2470 | 2465 | 2470 | 2455 | 707 |
| 435 | 20241230 | 112000 | 400558785 | 2465 | 2470 | 2470 | 2460 | 132 |
| 436 | 20241230 | 111900 | 400233800 | 2460 | 2460 | 2460 | 2460 | 22 |
| 437 | 20241230 | 111800 | 400179680 | 2460 | 2460 | 2470 | 2460 | 74 |
| 438 | 20241230 | 111700 | 399997620 | 2460 | 2465 | 2465 | 2460 | 7380 |
| 439 | 20241230 | 111600 | 381842515 | 2475 | 2465 | 2475 | 2465 | 4 |
| 440 | 20241230 | 111500 | 381832645 | 2480 | 2465 | 2480 | 2465 | 533 |
| 441 | 20241230 | 111400 | 380518785 | 2480 | 2470 | 2480 | 2465 | 222 |
| 442 | 20241230 | 111300 | 379968250 | 2480 | 2475 | 2480 | 2465 | 4015 |
| 443 | 20241230 | 111200 | 370061095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 444 | 20241230 | 111100 | 370061095 | 2480 | 2480 | 2480 | 2475 | 108 |
| 445 | 20241230 | 111000 | 369793260 | 2475 | 2470 | 2475 | 2465 | 647 |
| 446 | 20241230 | 110900 | 368196700 | 2475 | 2465 | 2475 | 2465 | 354 |
| 447 | 20241230 | 110800 | 367323945 | 2470 | 2470 | 2475 | 2470 | 2014 |
| 448 | 20241230 | 110700 | 362349360 | 2480 | 2475 | 2480 | 2475 | 3 |
| 449 | 20241230 | 110600 | 362341930 | 2480 | 2475 | 2480 | 2470 | 528 |
| 450 | 20241230 | 110500 | 361037745 | 2480 | 2480 | 2480 | 2480 | 0 |
| 451 | 20241230 | 110400 | 361037745 | 2480 | 2470 | 2480 | 2465 | 844 |
| 452 | 20241230 | 110300 | 358955195 | 2470 | 2475 | 2475 | 2470 | 337 |
| 453 | 20241230 | 110200 | 358122800 | 2480 | 2475 | 2480 | 2475 | 153 |
| 454 | 20241230 | 110100 | 357744115 | 2480 | 2475 | 2480 | 2475 | 2 |
| 455 | 20241230 | 110000 | 357739160 | 2480 | 2475 | 2480 | 2465 | 1081 |
| 456 | 20241230 | 105900 | 355070695 | 2490 | 2485 | 2490 | 2470 | 5580 |
| 457 | 20241230 | 105800 | 341268240 | 2490 | 2485 | 2490 | 2485 | 2 |
| 458 | 20241230 | 105700 | 341263265 | 2490 | 2485 | 2490 | 2485 | 4 |
| 459 | 20241230 | 105600 | 341253320 | 2485 | 2490 | 2490 | 2485 | 186 |
| 460 | 20241230 | 105500 | 340791095 | 2485 | 2490 | 2490 | 2485 | 203 |
| 461 | 20241230 | 105400 | 340285635 | 2490 | 2480 | 2490 | 2480 | 1807 |
| 462 | 20241230 | 105300 | 335789175 | 2485 | 2485 | 2485 | 2485 | 1 |
| 463 | 20241230 | 105200 | 335786690 | 2485 | 2480 | 2485 | 2480 | 12 |
| 464 | 20241230 | 105100 | 335756920 | 2485 | 2485 | 2485 | 2485 | 2 |
| 465 | 20241230 | 105000 | 335751950 | 2485 | 2485 | 2485 | 2485 | 2 |
| 466 | 20241230 | 104900 | 335746980 | 2485 | 2480 | 2485 | 2480 | 75 |
| 467 | 20241230 | 104800 | 335560975 | 2480 | 2480 | 2480 | 2480 | 401 |
| 468 | 20241230 | 104700 | 334566495 | 2480 | 2480 | 2480 | 2480 | 17 |
| 469 | 20241230 | 104600 | 334524335 | 2480 | 2480 | 2480 | 2480 | 1 |
| 470 | 20241230 | 104500 | 334521855 | 2480 | 2480 | 2480 | 2480 | 857 |
| 471 | 20241230 | 104400 | 332396495 | 2480 | 2480 | 2480 | 2480 | 74 |
| 472 | 20241230 | 104300 | 332212975 | 2480 | 2480 | 2485 | 2480 | 3217 |
| 473 | 20241230 | 104200 | 324221485 | 2480 | 2480 | 2480 | 2480 | 4 |
| 474 | 20241230 | 104100 | 324211565 | 2480 | 2480 | 2480 | 2480 | 581 |
| 475 | 20241230 | 104000 | 322770685 | 2480 | 2480 | 2480 | 2475 | 338 |
| 476 | 20241230 | 103900 | 321932675 | 2480 | 2480 | 2480 | 2480 | 510 |
| 477 | 20241230 | 103800 | 320667875 | 2480 | 2480 | 2480 | 2480 | 1035 |
| 478 | 20241230 | 103700 | 318101075 | 2480 | 2475 | 2480 | 2475 | 271 |
| 479 | 20241230 | 103600 | 317430315 | 2480 | 2480 | 2480 | 2475 | 53 |
| 480 | 20241230 | 103500 | 317299125 | 2475 | 2475 | 2475 | 2475 | 2797 |
| 481 | 20241230 | 103400 | 310376550 | 2475 | 2475 | 2475 | 2475 | 1 |
| 482 | 20241230 | 103300 | 310374075 | 2470 | 2475 | 2475 | 2470 | 463 |
| 483 | 20241230 | 103200 | 309230005 | 2475 | 2475 | 2475 | 2475 | 72 |
| 484 | 20241230 | 103100 | 309051805 | 2475 | 2475 | 2475 | 2475 | 1 |
| 485 | 20241230 | 103000 | 309049330 | 2475 | 2475 | 2475 | 2475 | 21 |
| 486 | 20241230 | 102900 | 308997355 | 2475 | 2475 | 2475 | 2475 | 1 |
| 487 | 20241230 | 102800 | 308994880 | 2475 | 2475 | 2475 | 2475 | 2 |
| 488 | 20241230 | 102700 | 308989930 | 2475 | 2475 | 2475 | 2475 | 1 |
| 489 | 20241230 | 102600 | 308987455 | 2475 | 2475 | 2475 | 2475 | 1 |
| 490 | 20241230 | 102500 | 308984980 | 2470 | 2470 | 2475 | 2470 | 74 |
| 491 | 20241230 | 102400 | 308802195 | 2475 | 2475 | 2475 | 2475 | 3 |
| 492 | 20241230 | 102300 | 308794770 | 2475 | 2470 | 2475 | 2470 | 424 |
| 493 | 20241230 | 102200 | 307745620 | 2470 | 2475 | 2475 | 2470 | 143 |
| 494 | 20241230 | 102100 | 307391945 | 2475 | 2470 | 2475 | 2470 | 1224 |
| 495 | 20241230 | 102000 | 304368660 | 2470 | 2470 | 2470 | 2470 | 66 |
| 496 | 20241230 | 101900 | 304205640 | 2470 | 2470 | 2470 | 2470 | 1 |
| 497 | 20241230 | 101800 | 304203170 | 2470 | 2465 | 2470 | 2465 | 5886 |
| 498 | 20241230 | 101700 | 289694175 | 2460 | 2460 | 2460 | 2460 | 209 |
| 499 | 20241230 | 101600 | 289180035 | 2465 | 2460 | 2465 | 2460 | 4963 |
| 500 | 20241230 | 101500 | 276971025 | 2455 | 2460 | 2460 | 2455 | 2081 |
| 501 | 20241230 | 101400 | 271862165 | 2460 | 2455 | 2460 | 2455 | 2309 |
| 502 | 20241230 | 101300 | 266193555 | 2460 | 2455 | 2460 | 2455 | 403 |
| 503 | 20241230 | 101200 | 265204180 | 2460 | 2460 | 2460 | 2455 | 1126 |
| 504 | 20241230 | 101100 | 262439820 | 2460 | 2460 | 2465 | 2460 | 2863 |
| 505 | 20241230 | 101000 | 255396835 | 2465 | 2465 | 2465 | 2465 | 3 |
| 506 | 20241230 | 100900 | 255389440 | 2470 | 2465 | 2470 | 2465 | 2716 |
| 507 | 20241230 | 100800 | 248694490 | 2465 | 2465 | 2465 | 2465 | 1 |
| 508 | 20241230 | 100700 | 248692025 | 2465 | 2465 | 2465 | 2465 | 79 |
| 509 | 20241230 | 100600 | 248497290 | 2465 | 2470 | 2470 | 2465 | 2703 |
| 510 | 20241230 | 100500 | 241834380 | 2465 | 2470 | 2470 | 2465 | 329 |
| 511 | 20241230 | 100400 | 241023380 | 2470 | 2470 | 2470 | 2470 | 2 |
| 512 | 20241230 | 100300 | 241018440 | 2470 | 2470 | 2470 | 2470 | 2 |
| 513 | 20241230 | 100200 | 241013500 | 2475 | 2470 | 2475 | 2470 | 408 |
| 514 | 20241230 | 100100 | 240005735 | 2475 | 2475 | 2475 | 2475 | 262 |
| 515 | 20241230 | 100000 | 239357285 | 2475 | 2475 | 2475 | 2475 | 1 |
| 516 | 20241230 | 095900 | 239354810 | 2475 | 2475 | 2480 | 2475 | 2587 |
| 517 | 20241230 | 095800 | 232951975 | 2475 | 2475 | 2475 | 2475 | 3 |
| 518 | 20241230 | 095700 | 232944550 | 2470 | 2475 | 2475 | 2470 | 11 |
| 519 | 20241230 | 095600 | 232917375 | 2470 | 2470 | 2470 | 2465 | 557 |
| 520 | 20241230 | 095500 | 231543610 | 2475 | 2470 | 2475 | 2470 | 672 |
| 521 | 20241230 | 095400 | 229883765 | 2470 | 2470 | 2470 | 2470 | 623 |
| 522 | 20241230 | 095300 | 228344955 | 2475 | 2475 | 2475 | 2475 | 1 |
| 523 | 20241230 | 095200 | 228342480 | 2470 | 2475 | 2475 | 2465 | 2909 |
| 524 | 20241230 | 095100 | 221161730 | 2475 | 2470 | 2475 | 2470 | 617 |
| 525 | 20241230 | 095000 | 219637735 | 2470 | 2475 | 2480 | 2470 | 4566 |
| 526 | 20241230 | 094900 | 208336800 | 2480 | 2475 | 2480 | 2475 | 633 |
| 527 | 20241230 | 094800 | 206770120 | 2475 | 2475 | 2475 | 2475 | 1 |
| 528 | 20241230 | 094700 | 206767645 | 2475 | 2475 | 2475 | 2475 | 22 |
| 529 | 20241230 | 094600 | 206713195 | 2470 | 2475 | 2475 | 2470 | 331 |
| 530 | 20241230 | 094500 | 205893980 | 2475 | 2475 | 2475 | 2475 | 17 |
| 531 | 20241230 | 094400 | 205851905 | 2475 | 2475 | 2475 | 2475 | 1046 |
| 532 | 20241230 | 094300 | 203263055 | 2475 | 2470 | 2475 | 2470 | 525 |
| 533 | 20241230 | 094200 | 201965000 | 2475 | 2470 | 2475 | 2465 | 759 |
| 534 | 20241230 | 094100 | 200091420 | 2475 | 2475 | 2475 | 2475 | 1 |
| 535 | 20241230 | 094000 | 200088945 | 2475 | 2475 | 2475 | 2470 | 258 |
| 536 | 20241230 | 093900 | 199451665 | 2475 | 2475 | 2475 | 2475 | 8 |
| 537 | 20241230 | 093800 | 199431865 | 2475 | 2475 | 2475 | 2470 | 187 |
| 538 | 20241230 | 093700 | 198969940 | 2475 | 2475 | 2475 | 2475 | 1170 |
| 539 | 20241230 | 093600 | 196074190 | 2475 | 2475 | 2475 | 2475 | 6 |
| 540 | 20241230 | 093500 | 196059340 | 2475 | 2475 | 2475 | 2475 | 2311 |
| 541 | 20241230 | 093400 | 190339615 | 2475 | 2470 | 2475 | 2470 | 1030 |
| 542 | 20241230 | 093300 | 187795505 | 2465 | 2475 | 2475 | 2465 | 557 |
| 543 | 20241230 | 093200 | 186418115 | 2475 | 2475 | 2475 | 2475 | 31 |
| 544 | 20241230 | 093100 | 186341390 | 2475 | 2475 | 2475 | 2475 | 1 |
| 545 | 20241230 | 093000 | 186338915 | 2475 | 2465 | 2480 | 2465 | 2532 |
| 546 | 20241230 | 092900 | 180075245 | 2475 | 2470 | 2475 | 2470 | 1861 |
| 547 | 20241230 | 092800 | 175477205 | 2465 | 2470 | 2470 | 2465 | 51 |
| 548 | 20241230 | 092700 | 175351240 | 2470 | 2465 | 2470 | 2465 | 1323 |
| 549 | 20241230 | 092600 | 172090040 | 2465 | 2465 | 2465 | 2465 | 1 |
| 550 | 20241230 | 092500 | 172087575 | 2465 | 2470 | 2470 | 2465 | 331 |
| 551 | 20241230 | 092400 | 171271650 | 2470 | 2470 | 2470 | 2465 | 41 |
| 552 | 20241230 | 092300 | 171170575 | 2470 | 2470 | 2470 | 2470 | 2 |
| 553 | 20241230 | 092200 | 171165635 | 2470 | 2470 | 2470 | 2470 | 36 |
| 554 | 20241230 | 092100 | 171076715 | 2465 | 2475 | 2475 | 2465 | 3 |
| 555 | 20241230 | 092000 | 171069305 | 2470 | 2470 | 2470 | 2470 | 325 |
| 556 | 20241230 | 091900 | 170266555 | 2475 | 2470 | 2475 | 2470 | 692 |
| 557 | 20241230 | 091800 | 168553865 | 2475 | 2475 | 2475 | 2475 | 1 |
| 558 | 20241230 | 091700 | 168551390 | 2480 | 2470 | 2480 | 2470 | 655 |
| 559 | 20241230 | 091600 | 166930175 | 2470 | 2465 | 2470 | 2465 | 7406 |
| 560 | 20241230 | 091500 | 148655795 | 2465 | 2465 | 2465 | 2465 | 285 |
| 561 | 20241230 | 091400 | 147953270 | 2460 | 2460 | 2460 | 2460 | 1926 |
| 562 | 20241230 | 091300 | 143215310 | 2460 | 2470 | 2470 | 2460 | 488 |
| 563 | 20241230 | 091200 | 142014205 | 2465 | 2465 | 2465 | 2460 | 2906 |
| 564 | 20241230 | 091100 | 134850920 | 2465 | 2460 | 2465 | 2460 | 12 |
| 565 | 20241230 | 091000 | 134821390 | 2465 | 2460 | 2465 | 2460 | 2357 |
| 566 | 20241230 | 090900 | 129023165 | 2460 | 2450 | 2460 | 2450 | 3245 |
| 567 | 20241230 | 090800 | 121061620 | 2450 | 2450 | 2450 | 2450 | 874 |
| 568 | 20241230 | 090700 | 118920320 | 2445 | 2440 | 2450 | 2440 | 232 |
| 569 | 20241230 | 090600 | 118353165 | 2440 | 2440 | 2440 | 2435 | 728 |
| 570 | 20241230 | 090500 | 116577290 | 2440 | 2435 | 2440 | 2425 | 365 |
| 571 | 20241230 | 090400 | 115689015 | 2435 | 2445 | 2445 | 2420 | 1878 |
| 572 | 20241230 | 090300 | 111124430 | 2430 | 2420 | 2465 | 2420 | 13222 |
| 573 | 20241230 | 090200 | 78946260 | 2420 | 2430 | 2440 | 2410 | 22663 |
| 574 | 20241230 | 090100 | 24193005 | 2435 | 2465 | 2470 | 2430 | 4892 |
| 575 | 20241230 | 090000 | 12239830 | 2450 | 2475 | 2475 | 2450 | 4963 |