28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 3 | 20250115 | 183200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20250115 | 183100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20250115 | 183000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20250115 | 182900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20250115 | 182800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20250115 | 182700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20250115 | 182600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20250115 | 182500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20250115 | 182400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20250115 | 182300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20250115 | 182200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20250115 | 182100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20250115 | 182000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20250115 | 181900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20250115 | 181800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20250115 | 181700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20250115 | 181600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20250115 | 181500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20250115 | 181400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20250115 | 181300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20250115 | 181200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20250115 | 181100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20250115 | 181000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20250115 | 180900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20250115 | 180800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20250115 | 180700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20250115 | 180600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20250115 | 180500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20250115 | 180400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20250115 | 180300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 33 | 20250115 | 180200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20250115 | 180100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20250115 | 180000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20250115 | 175900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20250115 | 175800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20250115 | 175700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20250115 | 175600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20250115 | 175500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20250115 | 175400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20250115 | 175300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20250115 | 175200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20250115 | 175100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20250115 | 175000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20250115 | 174900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20250115 | 174800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20250115 | 174700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20250115 | 174600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20250115 | 174500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20250115 | 174400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20250115 | 174300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20250115 | 174200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20250115 | 174100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20250115 | 174000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20250115 | 173900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20250115 | 173800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20250115 | 173700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20250115 | 173600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20250115 | 173500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20250115 | 173400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20250115 | 173300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 63 | 20250115 | 173200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20250115 | 173100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20250115 | 173000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20250115 | 172900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20250115 | 172800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20250115 | 172700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20250115 | 172600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20250115 | 172500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20250115 | 172400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20250115 | 172300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20250115 | 172200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20250115 | 172100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20250115 | 172000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20250115 | 171900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20250115 | 171800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20250115 | 171700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20250115 | 171600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20250115 | 171500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20250115 | 171400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20250115 | 171300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20250115 | 171200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20250115 | 171100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20250115 | 171000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20250115 | 170900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20250115 | 170800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20250115 | 170700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20250115 | 170600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20250115 | 170500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20250115 | 170400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20250115 | 170300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 93 | 20250115 | 170200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20250115 | 170100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20250115 | 170000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20250115 | 165900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20250115 | 165800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20250115 | 165700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20250115 | 165600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20250115 | 165500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20250115 | 165400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20250115 | 165300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20250115 | 165200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20250115 | 165100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20250115 | 165000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20250115 | 164900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20250115 | 164800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20250115 | 164700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20250115 | 164600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20250115 | 164500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20250115 | 164400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20250115 | 164300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20250115 | 164200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20250115 | 164100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20250115 | 164000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20250115 | 163900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20250115 | 163800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20250115 | 163700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20250115 | 163600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20250115 | 163500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20250115 | 163400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20250115 | 163300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 123 | 20250115 | 163200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20250115 | 163100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20250115 | 163000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20250115 | 162900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20250115 | 162800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20250115 | 162700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20250115 | 162600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20250115 | 162500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20250115 | 162400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20250115 | 162300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20250115 | 162200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20250115 | 162100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20250115 | 162000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20250115 | 161900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20250115 | 161800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20250115 | 161700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20250115 | 161600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20250115 | 161500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20250115 | 161400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20250115 | 161300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20250115 | 161200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20250115 | 161100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20250115 | 161000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20250115 | 160900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20250115 | 160800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20250115 | 160700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20250115 | 160600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20250115 | 160500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20250115 | 160400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20250115 | 160300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 153 | 20250115 | 160200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20250115 | 160100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20250115 | 160000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20250115 | 155900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20250115 | 155800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20250115 | 155700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20250115 | 155600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20250115 | 155500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20250115 | 155400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20250115 | 155300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20250115 | 155200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20250115 | 155100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20250115 | 155000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20250115 | 154900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20250115 | 154800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20250115 | 154700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20250115 | 154600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20250115 | 154500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20250115 | 154400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20250115 | 154300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20250115 | 154200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20250115 | 154100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20250115 | 154000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20250115 | 153900 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20250115 | 153800 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20250115 | 153700 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20250115 | 153600 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20250115 | 153500 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20250115 | 153400 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20250115 | 153300 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 183 | 20250115 | 153200 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20250115 | 153100 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20250115 | 153000 | 4829478805 | 2425 | 2425 | 2425 | 2425 | 38418 |
| 186 | 20250115 | 152900 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20250115 | 152800 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20250115 | 152700 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20250115 | 152600 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20250115 | 152500 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20250115 | 152400 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20250115 | 152300 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20250115 | 152200 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20250115 | 152100 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20250115 | 152000 | 4736315155 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20250115 | 151900 | 4736315155 | 2425 | 2425 | 2425 | 2420 | 2139 |
| 197 | 20250115 | 151800 | 4731131705 | 2425 | 2420 | 2430 | 2420 | 3521 |
| 198 | 20250115 | 151700 | 4722592555 | 2425 | 2425 | 2425 | 2415 | 631 |
| 199 | 20250115 | 151600 | 4721065530 | 2420 | 2430 | 2435 | 2420 | 70475 |
| 200 | 20250115 | 151500 | 4550208005 | 2430 | 2435 | 2440 | 2430 | 750 |
| 201 | 20250115 | 151400 | 4548381755 | 2430 | 2440 | 2440 | 2430 | 351 |
| 202 | 20250115 | 151300 | 4547527060 | 2435 | 2435 | 2435 | 2430 | 6503 |
| 203 | 20250115 | 151200 | 4531708210 | 2435 | 2435 | 2440 | 2435 | 754 |
| 204 | 20250115 | 151100 | 4529871780 | 2435 | 2440 | 2440 | 2435 | 233 |
| 205 | 20250115 | 151000 | 4529303550 | 2435 | 2440 | 2440 | 2430 | 9141 |
| 206 | 20250115 | 150900 | 4507005135 | 2440 | 2440 | 2440 | 2430 | 682 |
| 207 | 20250115 | 150800 | 4505342710 | 2435 | 2440 | 2440 | 2435 | 20868 |
| 208 | 20250115 | 150700 | 4454527430 | 2440 | 2445 | 2445 | 2435 | 754 |
| 209 | 20250115 | 150600 | 4452687675 | 2440 | 2435 | 2445 | 2435 | 1366 |
| 210 | 20250115 | 150500 | 4449354575 | 2440 | 2435 | 2440 | 2435 | 489 |
| 211 | 20250115 | 150400 | 4448161425 | 2435 | 2435 | 2440 | 2435 | 2163 |
| 212 | 20250115 | 150300 | 4442884465 | 2440 | 2435 | 2440 | 2435 | 1782 |
| 213 | 20250115 | 150200 | 4438536645 | 2440 | 2435 | 2440 | 2435 | 84 |
| 214 | 20250115 | 150100 | 4438331695 | 2440 | 2435 | 2440 | 2435 | 104 |
| 215 | 20250115 | 150000 | 4438078200 | 2440 | 2435 | 2440 | 2435 | 270 |
| 216 | 20250115 | 145900 | 4437419410 | 2440 | 2435 | 2440 | 2435 | 1034 |
| 217 | 20250115 | 145800 | 4434897950 | 2435 | 2440 | 2440 | 2435 | 70 |
| 218 | 20250115 | 145700 | 4434727400 | 2440 | 2440 | 2440 | 2440 | 578 |
| 219 | 20250115 | 145600 | 4433317080 | 2440 | 2440 | 2440 | 2440 | 3 |
| 220 | 20250115 | 145500 | 4433309760 | 2440 | 2440 | 2440 | 2440 | 31 |
| 221 | 20250115 | 145400 | 4433234120 | 2435 | 2440 | 2440 | 2435 | 2353 |
| 222 | 20250115 | 145300 | 4427494300 | 2440 | 2440 | 2440 | 2440 | 250 |
| 223 | 20250115 | 145200 | 4426884300 | 2440 | 2440 | 2440 | 2440 | 58 |
| 224 | 20250115 | 145100 | 4426742780 | 2440 | 2440 | 2440 | 2440 | 21 |
| 225 | 20250115 | 145000 | 4426691540 | 2440 | 2440 | 2440 | 2440 | 2079 |
| 226 | 20250115 | 144900 | 4421618780 | 2435 | 2440 | 2440 | 2435 | 379 |
| 227 | 20250115 | 144800 | 4420695090 | 2440 | 2440 | 2440 | 2440 | 1 |
| 228 | 20250115 | 144700 | 4420692650 | 2435 | 2440 | 2440 | 2435 | 29309 |
| 229 | 20250115 | 144600 | 4349179190 | 2445 | 2445 | 2445 | 2445 | 154 |
| 230 | 20250115 | 144500 | 4348802660 | 2445 | 2445 | 2445 | 2445 | 1364 |
| 231 | 20250115 | 144400 | 4345467680 | 2445 | 2445 | 2445 | 2445 | 17 |
| 232 | 20250115 | 144300 | 4345426115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250115 | 144200 | 4345426115 | 2440 | 2445 | 2445 | 2440 | 1697 |
| 234 | 20250115 | 144100 | 4341284410 | 2445 | 2450 | 2450 | 2445 | 539 |
| 235 | 20250115 | 144000 | 4339966540 | 2445 | 2450 | 2450 | 2445 | 1082 |
| 236 | 20250115 | 143900 | 4337321040 | 2450 | 2445 | 2450 | 2445 | 4152 |
| 237 | 20250115 | 143800 | 4327169385 | 2450 | 2445 | 2450 | 2445 | 2536 |
| 238 | 20250115 | 143700 | 4320968860 | 2445 | 2440 | 2445 | 2440 | 51 |
| 239 | 20250115 | 143600 | 4320844415 | 2440 | 2445 | 2445 | 2440 | 990 |
| 240 | 20250115 | 143500 | 4318427430 | 2445 | 2445 | 2445 | 2445 | 55 |
| 241 | 20250115 | 143400 | 4318292955 | 2440 | 2445 | 2445 | 2440 | 57 |
| 242 | 20250115 | 143300 | 4318153850 | 2445 | 2445 | 2445 | 2445 | 1 |
| 243 | 20250115 | 143200 | 4318151405 | 2440 | 2440 | 2440 | 2440 | 51 |
| 244 | 20250115 | 143100 | 4318026965 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20250115 | 143000 | 4318026965 | 2445 | 2445 | 2445 | 2445 | 501 |
| 246 | 20250115 | 142900 | 4316802020 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20250115 | 142800 | 4316802020 | 2445 | 2445 | 2445 | 2445 | 565 |
| 248 | 20250115 | 142700 | 4315420595 | 2445 | 2445 | 2445 | 2445 | 101 |
| 249 | 20250115 | 142600 | 4315173650 | 2445 | 2445 | 2450 | 2445 | 16131 |
| 250 | 20250115 | 142500 | 4275733330 | 2450 | 2450 | 2450 | 2450 | 12 |
| 251 | 20250115 | 142400 | 4275703930 | 2450 | 2450 | 2450 | 2450 | 1 |
| 252 | 20250115 | 142300 | 4275701480 | 2450 | 2450 | 2450 | 2450 | 14 |
| 253 | 20250115 | 142200 | 4275667180 | 2445 | 2445 | 2445 | 2445 | 200 |
| 254 | 20250115 | 142100 | 4275178180 | 2450 | 2450 | 2450 | 2450 | 500 |
| 255 | 20250115 | 142000 | 4273953180 | 2450 | 2450 | 2450 | 2450 | 1 |
| 256 | 20250115 | 141900 | 4273950730 | 2445 | 2445 | 2445 | 2445 | 2616 |
| 257 | 20250115 | 141800 | 4267554610 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20250115 | 141700 | 4267554610 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20250115 | 141600 | 4267554610 | 2445 | 2445 | 2445 | 2445 | 40 |
| 260 | 20250115 | 141500 | 4267456810 | 2445 | 2445 | 2445 | 2445 | 100 |
| 261 | 20250115 | 141400 | 4267212310 | 2440 | 2440 | 2440 | 2440 | 50 |
| 262 | 20250115 | 141300 | 4267090310 | 2440 | 2440 | 2440 | 2440 | 6370 |
| 263 | 20250115 | 141200 | 4251547510 | 2445 | 2445 | 2445 | 2445 | 1 |
| 264 | 20250115 | 141100 | 4251545065 | 2445 | 2445 | 2445 | 2445 | 50 |
| 265 | 20250115 | 141000 | 4251422815 | 2440 | 2440 | 2440 | 2440 | 101 |
| 266 | 20250115 | 140900 | 4251176375 | 2445 | 2445 | 2445 | 2445 | 7 |
| 267 | 20250115 | 140800 | 4251159260 | 2445 | 2445 | 2445 | 2445 | 1207 |
| 268 | 20250115 | 140700 | 4248208145 | 2450 | 2450 | 2450 | 2450 | 0 |
| 269 | 20250115 | 140600 | 4248208145 | 2450 | 2440 | 2450 | 2440 | 535 |
| 270 | 20250115 | 140500 | 4246897405 | 2450 | 2450 | 2450 | 2450 | 464 |
| 271 | 20250115 | 140400 | 4245760605 | 2445 | 2445 | 2445 | 2445 | 4103 |
| 272 | 20250115 | 140300 | 4235728770 | 2445 | 2445 | 2445 | 2445 | 345 |
| 273 | 20250115 | 140200 | 4234885245 | 2445 | 2445 | 2445 | 2445 | 25588 |
| 274 | 20250115 | 140100 | 4172322585 | 2445 | 2445 | 2445 | 2440 | 9325 |
| 275 | 20250115 | 140000 | 4149547975 | 2440 | 2440 | 2445 | 2440 | 2881 |
| 276 | 20250115 | 135900 | 4142516860 | 2440 | 2440 | 2440 | 2440 | 749 |
| 277 | 20250115 | 135800 | 4140689300 | 2440 | 2435 | 2440 | 2435 | 274 |
| 278 | 20250115 | 135700 | 4140020790 | 2440 | 2440 | 2440 | 2440 | 596 |
| 279 | 20250115 | 135600 | 4138566550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250115 | 135500 | 4138566550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250115 | 135400 | 4138566550 | 2440 | 2435 | 2440 | 2435 | 2283 |
| 282 | 20250115 | 135300 | 4133003630 | 2440 | 2435 | 2440 | 2435 | 1460 |
| 283 | 20250115 | 135200 | 4129446785 | 2435 | 2435 | 2435 | 2435 | 472 |
| 284 | 20250115 | 135100 | 4128297465 | 2435 | 2435 | 2435 | 2430 | 271 |
| 285 | 20250115 | 135000 | 4127637980 | 2435 | 2430 | 2440 | 2430 | 2049 |
| 286 | 20250115 | 134900 | 4122641540 | 2430 | 2440 | 2440 | 2430 | 46958 |
| 287 | 20250115 | 134800 | 4008342830 | 2445 | 2445 | 2445 | 2445 | 225 |
| 288 | 20250115 | 134700 | 4007792705 | 2445 | 2445 | 2445 | 2445 | 112 |
| 289 | 20250115 | 134600 | 4007518865 | 2445 | 2445 | 2445 | 2445 | 60 |
| 290 | 20250115 | 134500 | 4007372165 | 2440 | 2440 | 2440 | 2440 | 152 |
| 291 | 20250115 | 134400 | 4007001285 | 2445 | 2445 | 2445 | 2445 | 59 |
| 292 | 20250115 | 134300 | 4006857030 | 2440 | 2440 | 2440 | 2440 | 1630 |
| 293 | 20250115 | 134200 | 4002879830 | 2440 | 2440 | 2440 | 2440 | 334 |
| 294 | 20250115 | 134100 | 4002064870 | 2440 | 2440 | 2440 | 2440 | 256 |
| 295 | 20250115 | 134000 | 4001440230 | 2440 | 2440 | 2440 | 2440 | 856 |
| 296 | 20250115 | 133900 | 3999351590 | 2440 | 2440 | 2440 | 2440 | 1995 |
| 297 | 20250115 | 133800 | 3994483790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250115 | 133700 | 3994483790 | 2440 | 2440 | 2440 | 2440 | 50 |
| 299 | 20250115 | 133600 | 3994361790 | 2440 | 2440 | 2440 | 2440 | 603 |
| 300 | 20250115 | 133500 | 3992890470 | 2440 | 2440 | 2440 | 2440 | 4559 |
| 301 | 20250115 | 133400 | 3981766510 | 2445 | 2440 | 2445 | 2440 | 809 |
| 302 | 20250115 | 133300 | 3979792545 | 2445 | 2445 | 2445 | 2440 | 7366 |
| 303 | 20250115 | 133200 | 3961818750 | 2445 | 2445 | 2445 | 2445 | 397 |
| 304 | 20250115 | 133100 | 3960848085 | 2445 | 2445 | 2445 | 2445 | 0 |
| 305 | 20250115 | 133000 | 3960848085 | 2445 | 2445 | 2445 | 2445 | 10 |
| 306 | 20250115 | 132900 | 3960823635 | 2440 | 2440 | 2440 | 2440 | 14316 |
| 307 | 20250115 | 132800 | 3925892595 | 2445 | 2445 | 2445 | 2445 | 811 |
| 308 | 20250115 | 132700 | 3923909700 | 2445 | 2445 | 2445 | 2445 | 758 |
| 309 | 20250115 | 132600 | 3922056390 | 2450 | 2445 | 2450 | 2445 | 1121 |
| 310 | 20250115 | 132500 | 3919315535 | 2445 | 2450 | 2450 | 2445 | 9397 |
| 311 | 20250115 | 132400 | 3896337610 | 2450 | 2445 | 2450 | 2445 | 52 |
| 312 | 20250115 | 132300 | 3896210465 | 2445 | 2445 | 2445 | 2445 | 309 |
| 313 | 20250115 | 132200 | 3895454960 | 2450 | 2445 | 2450 | 2445 | 1021 |
| 314 | 20250115 | 132100 | 3892956675 | 2450 | 2450 | 2450 | 2450 | 51 |
| 315 | 20250115 | 132000 | 3892831725 | 2445 | 2450 | 2450 | 2445 | 53 |
| 316 | 20250115 | 131900 | 3892702125 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20250115 | 131800 | 3892702125 | 2445 | 2445 | 2445 | 2445 | 300 |
| 318 | 20250115 | 131700 | 3891968625 | 2445 | 2445 | 2445 | 2445 | 51 |
| 319 | 20250115 | 131600 | 3891843930 | 2450 | 2450 | 2450 | 2450 | 19 |
| 320 | 20250115 | 131500 | 3891797380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 321 | 20250115 | 131400 | 3891797380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 322 | 20250115 | 131300 | 3891797380 | 2450 | 2445 | 2450 | 2445 | 1968 |
| 323 | 20250115 | 131200 | 3886985615 | 2445 | 2445 | 2445 | 2445 | 883 |
| 324 | 20250115 | 131100 | 3884826680 | 2445 | 2445 | 2450 | 2445 | 302 |
| 325 | 20250115 | 131000 | 3884087785 | 2445 | 2445 | 2445 | 2445 | 0 |
| 326 | 20250115 | 130900 | 3884087785 | 2445 | 2445 | 2445 | 2445 | 100 |
| 327 | 20250115 | 130800 | 3883843285 | 2440 | 2450 | 2450 | 2440 | 10363 |
| 328 | 20250115 | 130700 | 3858537480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 329 | 20250115 | 130600 | 3858537480 | 2445 | 2450 | 2450 | 2445 | 1278 |
| 330 | 20250115 | 130500 | 3855411380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 331 | 20250115 | 130400 | 3855411380 | 2450 | 2450 | 2450 | 2450 | 1 |
| 332 | 20250115 | 130300 | 3855408930 | 2445 | 2445 | 2445 | 2445 | 5980 |
| 333 | 20250115 | 130200 | 3840787830 | 2445 | 2445 | 2445 | 2445 | 5343 |
| 334 | 20250115 | 130100 | 3827724195 | 2445 | 2445 | 2445 | 2445 | 407 |
| 335 | 20250115 | 130000 | 3826729080 | 2445 | 2445 | 2445 | 2445 | 2030 |
| 336 | 20250115 | 125900 | 3821765730 | 2445 | 2445 | 2445 | 2445 | 830 |
| 337 | 20250115 | 125800 | 3819736380 | 2445 | 2445 | 2445 | 2445 | 0 |
| 338 | 20250115 | 125700 | 3819736380 | 2445 | 2445 | 2445 | 2445 | 1114 |
| 339 | 20250115 | 125600 | 3817012650 | 2445 | 2445 | 2445 | 2445 | 323 |
| 340 | 20250115 | 125500 | 3816222915 | 2445 | 2445 | 2445 | 2445 | 121 |
| 341 | 20250115 | 125400 | 3815927070 | 2445 | 2445 | 2445 | 2445 | 343 |
| 342 | 20250115 | 125300 | 3815088435 | 2445 | 2445 | 2445 | 2445 | 5314 |
| 343 | 20250115 | 125200 | 3802095705 | 2445 | 2445 | 2445 | 2445 | 2001 |
| 344 | 20250115 | 125100 | 3797203260 | 2445 | 2445 | 2445 | 2445 | 1 |
| 345 | 20250115 | 125000 | 3797200815 | 2445 | 2445 | 2445 | 2445 | 1 |
| 346 | 20250115 | 124900 | 3797198370 | 2440 | 2445 | 2445 | 2440 | 460 |
| 347 | 20250115 | 124800 | 3796074395 | 2445 | 2445 | 2445 | 2445 | 100 |
| 348 | 20250115 | 124700 | 3795829895 | 2445 | 2445 | 2445 | 2445 | 192 |
| 349 | 20250115 | 124600 | 3795360455 | 2445 | 2445 | 2445 | 2445 | 1 |
| 350 | 20250115 | 124500 | 3795358010 | 2445 | 2445 | 2445 | 2445 | 235 |
| 351 | 20250115 | 124400 | 3794783435 | 2445 | 2445 | 2445 | 2445 | 64 |
| 352 | 20250115 | 124300 | 3794626955 | 2445 | 2445 | 2445 | 2445 | 0 |
| 353 | 20250115 | 124200 | 3794626955 | 2445 | 2445 | 2445 | 2445 | 4 |
| 354 | 20250115 | 124100 | 3794617175 | 2445 | 2445 | 2445 | 2445 | 682 |
| 355 | 20250115 | 124000 | 3792949685 | 2440 | 2440 | 2440 | 2440 | 76 |
| 356 | 20250115 | 123900 | 3792764245 | 2445 | 2440 | 2445 | 2440 | 1148 |
| 357 | 20250115 | 123800 | 3789962505 | 2440 | 2440 | 2440 | 2440 | 3607 |
| 358 | 20250115 | 123700 | 3781161425 | 2440 | 2440 | 2440 | 2440 | 1532 |
| 359 | 20250115 | 123600 | 3777423345 | 2440 | 2440 | 2440 | 2440 | 1695 |
| 360 | 20250115 | 123500 | 3773287545 | 2440 | 2440 | 2440 | 2440 | 3675 |
| 361 | 20250115 | 123400 | 3764320545 | 2440 | 2440 | 2440 | 2440 | 0 |
| 362 | 20250115 | 123300 | 3764320545 | 2440 | 2435 | 2440 | 2435 | 110 |
| 363 | 20250115 | 123200 | 3764052195 | 2440 | 2435 | 2440 | 2435 | 1157 |
| 364 | 20250115 | 123100 | 3761234505 | 2435 | 2435 | 2435 | 2430 | 8220 |
| 365 | 20250115 | 123000 | 3741232560 | 2435 | 2445 | 2450 | 2435 | 61673 |
| 366 | 20250115 | 122900 | 3590771855 | 2445 | 2445 | 2445 | 2445 | 6305 |
| 367 | 20250115 | 122800 | 3575356130 | 2445 | 2445 | 2445 | 2445 | 2001 |
| 368 | 20250115 | 122700 | 3570463685 | 2445 | 2445 | 2445 | 2445 | 407 |
| 369 | 20250115 | 122600 | 3569468570 | 2445 | 2445 | 2445 | 2445 | 202 |
| 370 | 20250115 | 122500 | 3568974680 | 2445 | 2445 | 2450 | 2445 | 3 |
| 371 | 20250115 | 122400 | 3568967340 | 2445 | 2445 | 2450 | 2445 | 704 |
| 372 | 20250115 | 122300 | 3567246055 | 2450 | 2450 | 2450 | 2450 | 1 |
| 373 | 20250115 | 122200 | 3567243605 | 2450 | 2450 | 2450 | 2450 | 3 |
| 374 | 20250115 | 122100 | 3567236255 | 2450 | 2445 | 2450 | 2445 | 6065 |
| 375 | 20250115 | 122000 | 3552380940 | 2445 | 2445 | 2445 | 2445 | 11570 |
| 376 | 20250115 | 121900 | 3524092290 | 2445 | 2445 | 2445 | 2445 | 8625 |
| 377 | 20250115 | 121800 | 3503004165 | 2450 | 2450 | 2450 | 2450 | 40 |
| 378 | 20250115 | 121700 | 3502906165 | 2450 | 2450 | 2450 | 2450 | 1 |
| 379 | 20250115 | 121600 | 3502903715 | 2450 | 2450 | 2450 | 2450 | 150 |
| 380 | 20250115 | 121500 | 3502536215 | 2450 | 2450 | 2450 | 2450 | 0 |
| 381 | 20250115 | 121400 | 3502536215 | 2450 | 2450 | 2450 | 2445 | 389 |
| 382 | 20250115 | 121300 | 3501584110 | 2450 | 2450 | 2450 | 2450 | 1 |
| 383 | 20250115 | 121200 | 3501581660 | 2445 | 2445 | 2450 | 2445 | 2105 |
| 384 | 20250115 | 121100 | 3496434925 | 2450 | 2445 | 2450 | 2445 | 3020 |
| 385 | 20250115 | 121000 | 3489051015 | 2445 | 2445 | 2445 | 2445 | 4755 |
| 386 | 20250115 | 120900 | 3477425040 | 2445 | 2445 | 2450 | 2445 | 222 |
| 387 | 20250115 | 120800 | 3476882240 | 2445 | 2450 | 2450 | 2445 | 2252 |
| 388 | 20250115 | 120700 | 3471372600 | 2445 | 2445 | 2445 | 2445 | 10005 |
| 389 | 20250115 | 120600 | 3446910375 | 2445 | 2450 | 2450 | 2445 | 15947 |
| 390 | 20250115 | 120500 | 3407908940 | 2450 | 2450 | 2450 | 2450 | 207 |
| 391 | 20250115 | 120400 | 3407401790 | 2450 | 2450 | 2450 | 2450 | 458 |
| 392 | 20250115 | 120300 | 3406279690 | 2450 | 2450 | 2450 | 2450 | 262 |
| 393 | 20250115 | 120200 | 3405637790 | 2450 | 2445 | 2450 | 2445 | 426 |
| 394 | 20250115 | 120100 | 3404594905 | 2450 | 2450 | 2450 | 2450 | 205 |
| 395 | 20250115 | 120000 | 3404092655 | 2450 | 2450 | 2450 | 2450 | 4 |
| 396 | 20250115 | 115900 | 3404082855 | 2450 | 2450 | 2450 | 2450 | 235 |
| 397 | 20250115 | 115800 | 3403507105 | 2450 | 2450 | 2450 | 2450 | 2 |
| 398 | 20250115 | 115700 | 3403502205 | 2450 | 2445 | 2450 | 2445 | 2034 |
| 399 | 20250115 | 115600 | 3398529070 | 2450 | 2450 | 2450 | 2450 | 0 |
| 400 | 20250115 | 115500 | 3398529070 | 2450 | 2450 | 2450 | 2450 | 0 |
| 401 | 20250115 | 115400 | 3398529070 | 2450 | 2445 | 2450 | 2445 | 90 |
| 402 | 20250115 | 115300 | 3398308795 | 2450 | 2450 | 2450 | 2450 | 0 |
| 403 | 20250115 | 115200 | 3398308795 | 2450 | 2450 | 2450 | 2450 | 129 |
| 404 | 20250115 | 115100 | 3397992745 | 2450 | 2450 | 2450 | 2450 | 458 |
| 405 | 20250115 | 115000 | 3396870645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 406 | 20250115 | 114900 | 3396870645 | 2450 | 2450 | 2450 | 2450 | 84 |
| 407 | 20250115 | 114800 | 3396664845 | 2450 | 2450 | 2450 | 2450 | 0 |
| 408 | 20250115 | 114700 | 3396664845 | 2450 | 2450 | 2450 | 2445 | 3101 |
| 409 | 20250115 | 114600 | 3389082395 | 2450 | 2450 | 2450 | 2450 | 49 |
| 410 | 20250115 | 114500 | 3388962345 | 2450 | 2450 | 2450 | 2445 | 1102 |
| 411 | 20250115 | 114400 | 3386267445 | 2445 | 2450 | 2450 | 2445 | 801 |
| 412 | 20250115 | 114300 | 3384308995 | 2450 | 2445 | 2450 | 2445 | 2503 |
| 413 | 20250115 | 114200 | 3378184145 | 2450 | 2450 | 2450 | 2450 | 1 |
| 414 | 20250115 | 114100 | 3378181695 | 2445 | 2450 | 2450 | 2445 | 3735 |
| 415 | 20250115 | 114000 | 3369045945 | 2450 | 2450 | 2450 | 2450 | 369 |
| 416 | 20250115 | 113900 | 3368141895 | 2450 | 2450 | 2450 | 2450 | 337 |
| 417 | 20250115 | 113800 | 3367316245 | 2450 | 2445 | 2450 | 2445 | 4404 |
| 418 | 20250115 | 113700 | 3356526455 | 2450 | 2445 | 2450 | 2445 | 341 |
| 419 | 20250115 | 113600 | 3355692705 | 2450 | 2450 | 2450 | 2450 | 122 |
| 420 | 20250115 | 113500 | 3355393805 | 2450 | 2450 | 2450 | 2450 | 101 |
| 421 | 20250115 | 113400 | 3355146355 | 2450 | 2450 | 2450 | 2450 | 3 |
| 422 | 20250115 | 113300 | 3355139005 | 2450 | 2445 | 2450 | 2445 | 352 |
| 423 | 20250115 | 113200 | 3354278355 | 2445 | 2440 | 2450 | 2440 | 3174 |
| 424 | 20250115 | 113100 | 3346531625 | 2445 | 2450 | 2450 | 2445 | 12985 |
| 425 | 20250115 | 113000 | 3314781950 | 2450 | 2450 | 2450 | 2445 | 20790 |
| 426 | 20250115 | 112900 | 3263947390 | 2455 | 2450 | 2455 | 2450 | 6001 |
| 427 | 20250115 | 112800 | 3249214940 | 2450 | 2450 | 2450 | 2450 | 5570 |
| 428 | 20250115 | 112700 | 3235568440 | 2455 | 2455 | 2455 | 2455 | 24 |
| 429 | 20250115 | 112600 | 3235509520 | 2455 | 2455 | 2455 | 2455 | 999 |
| 430 | 20250115 | 112500 | 3233056975 | 2455 | 2455 | 2455 | 2455 | 411 |
| 431 | 20250115 | 112400 | 3232047970 | 2455 | 2450 | 2455 | 2450 | 5163 |
| 432 | 20250115 | 112300 | 3219398615 | 2450 | 2450 | 2450 | 2450 | 300 |
| 433 | 20250115 | 112200 | 3218663615 | 2450 | 2450 | 2450 | 2450 | 25 |
| 434 | 20250115 | 112100 | 3218602365 | 2450 | 2450 | 2450 | 2450 | 750 |
| 435 | 20250115 | 112000 | 3216764865 | 2450 | 2445 | 2450 | 2445 | 1064 |
| 436 | 20250115 | 111900 | 3214162135 | 2455 | 2450 | 2455 | 2450 | 853 |
| 437 | 20250115 | 111800 | 3212072280 | 2450 | 2450 | 2455 | 2450 | 635 |
| 438 | 20250115 | 111700 | 3210515530 | 2450 | 2450 | 2450 | 2450 | 305 |
| 439 | 20250115 | 111600 | 3209768280 | 2450 | 2455 | 2455 | 2450 | 6755 |
| 440 | 20250115 | 111500 | 3193218500 | 2455 | 2455 | 2455 | 2455 | 200 |
| 441 | 20250115 | 111400 | 3192727500 | 2455 | 2455 | 2455 | 2455 | 0 |
| 442 | 20250115 | 111300 | 3192727500 | 2455 | 2455 | 2455 | 2455 | 94 |
| 443 | 20250115 | 111200 | 3192496730 | 2455 | 2455 | 2455 | 2450 | 190 |
| 444 | 20250115 | 111100 | 3192030705 | 2450 | 2450 | 2450 | 2450 | 3536 |
| 445 | 20250115 | 111000 | 3183367505 | 2450 | 2450 | 2450 | 2450 | 4868 |
| 446 | 20250115 | 110900 | 3171440905 | 2445 | 2450 | 2450 | 2445 | 2303 |
| 447 | 20250115 | 110800 | 3165801540 | 2450 | 2450 | 2450 | 2450 | 107 |
| 448 | 20250115 | 110700 | 3165539390 | 2450 | 2450 | 2450 | 2450 | 2903 |
| 449 | 20250115 | 110600 | 3158427040 | 2445 | 2450 | 2450 | 2445 | 1078 |
| 450 | 20250115 | 110500 | 3155786190 | 2445 | 2450 | 2450 | 2445 | 2401 |
| 451 | 20250115 | 110400 | 3149914495 | 2445 | 2455 | 2455 | 2440 | 66274 |
| 452 | 20250115 | 110300 | 2987603740 | 2455 | 2455 | 2455 | 2450 | 1370 |
| 453 | 20250115 | 110200 | 2984243375 | 2455 | 2455 | 2455 | 2455 | 756 |
| 454 | 20250115 | 110100 | 2982387395 | 2455 | 2460 | 2460 | 2455 | 36335 |
| 455 | 20250115 | 110000 | 2893134425 | 2460 | 2460 | 2460 | 2460 | 10401 |
| 456 | 20250115 | 105900 | 2867547965 | 2460 | 2460 | 2460 | 2460 | 201 |
| 457 | 20250115 | 105800 | 2867053505 | 2460 | 2460 | 2460 | 2460 | 1 |
| 458 | 20250115 | 105700 | 2867051045 | 2460 | 2460 | 2460 | 2460 | 7322 |
| 459 | 20250115 | 105600 | 2849038925 | 2465 | 2465 | 2465 | 2460 | 2256 |
| 460 | 20250115 | 105500 | 2843477910 | 2470 | 2470 | 2470 | 2470 | 101 |
| 461 | 20250115 | 105400 | 2843228440 | 2470 | 2470 | 2470 | 2470 | 17 |
| 462 | 20250115 | 105300 | 2843186450 | 2470 | 2465 | 2470 | 2465 | 100 |
| 463 | 20250115 | 105200 | 2842939455 | 2470 | 2465 | 2470 | 2465 | 2690 |
| 464 | 20250115 | 105100 | 2836308600 | 2470 | 2470 | 2470 | 2470 | 0 |
| 465 | 20250115 | 105000 | 2836308600 | 2470 | 2470 | 2470 | 2470 | 0 |
| 466 | 20250115 | 104900 | 2836308600 | 2470 | 2470 | 2470 | 2470 | 0 |
| 467 | 20250115 | 104800 | 2836308600 | 2470 | 2470 | 2470 | 2470 | 0 |
| 468 | 20250115 | 104700 | 2836308600 | 2470 | 2470 | 2470 | 2470 | 0 |
| 469 | 20250115 | 104600 | 2836308600 | 2470 | 2465 | 2470 | 2465 | 201 |
| 470 | 20250115 | 104500 | 2835813130 | 2465 | 2465 | 2465 | 2465 | 0 |
| 471 | 20250115 | 104400 | 2835813130 | 2465 | 2465 | 2465 | 2465 | 417 |
| 472 | 20250115 | 104300 | 2834785225 | 2465 | 2465 | 2465 | 2465 | 947 |
| 473 | 20250115 | 104200 | 2832450870 | 2465 | 2465 | 2465 | 2465 | 1314 |
| 474 | 20250115 | 104100 | 2829211860 | 2465 | 2460 | 2465 | 2460 | 800 |
| 475 | 20250115 | 104000 | 2827243855 | 2465 | 2465 | 2465 | 2465 | 9220 |
| 476 | 20250115 | 103900 | 2804516555 | 2470 | 2470 | 2470 | 2470 | 1 |
| 477 | 20250115 | 103800 | 2804514085 | 2465 | 2465 | 2465 | 2465 | 422 |
| 478 | 20250115 | 103700 | 2803473855 | 2465 | 2465 | 2465 | 2465 | 306 |
| 479 | 20250115 | 103600 | 2802719565 | 2465 | 2460 | 2465 | 2460 | 504 |
| 480 | 20250115 | 103500 | 2801479705 | 2465 | 2465 | 2465 | 2465 | 1003 |
| 481 | 20250115 | 103400 | 2799007310 | 2465 | 2465 | 2465 | 2465 | 287 |
| 482 | 20250115 | 103300 | 2798299855 | 2465 | 2465 | 2465 | 2465 | 1 |
| 483 | 20250115 | 103200 | 2798297390 | 2465 | 2465 | 2465 | 2465 | 303 |
| 484 | 20250115 | 103100 | 2797550495 | 2465 | 2465 | 2465 | 2465 | 282 |
| 485 | 20250115 | 103000 | 2796855365 | 2465 | 2465 | 2465 | 2465 | 1069 |
| 486 | 20250115 | 102900 | 2794220280 | 2465 | 2465 | 2465 | 2465 | 101 |
| 487 | 20250115 | 102800 | 2793971315 | 2465 | 2460 | 2465 | 2460 | 15 |
| 488 | 20250115 | 102700 | 2793934410 | 2465 | 2460 | 2465 | 2460 | 453 |
| 489 | 20250115 | 102600 | 2792819985 | 2465 | 2470 | 2470 | 2465 | 481 |
| 490 | 20250115 | 102500 | 2791634305 | 2465 | 2460 | 2470 | 2460 | 50 |
| 491 | 20250115 | 102400 | 2791511055 | 2460 | 2460 | 2460 | 2460 | 2 |
| 492 | 20250115 | 102300 | 2791506135 | 2470 | 2465 | 2470 | 2465 | 3145 |
| 493 | 20250115 | 102200 | 2783753665 | 2465 | 2465 | 2465 | 2465 | 17 |
| 494 | 20250115 | 102100 | 2783711760 | 2465 | 2465 | 2465 | 2465 | 160 |
| 495 | 20250115 | 102000 | 2783317360 | 2465 | 2465 | 2465 | 2465 | 4043 |
| 496 | 20250115 | 101900 | 2773351365 | 2465 | 2460 | 2465 | 2460 | 2 |
| 497 | 20250115 | 101800 | 2773346440 | 2460 | 2470 | 2470 | 2460 | 16478 |
| 498 | 20250115 | 101700 | 2732778070 | 2465 | 2470 | 2470 | 2465 | 3347 |
| 499 | 20250115 | 101600 | 2724527575 | 2470 | 2470 | 2470 | 2470 | 0 |
| 500 | 20250115 | 101500 | 2724527575 | 2470 | 2470 | 2470 | 2470 | 1 |
| 501 | 20250115 | 101400 | 2724525105 | 2465 | 2460 | 2470 | 2460 | 1216 |
| 502 | 20250115 | 101300 | 2721527670 | 2465 | 2470 | 2470 | 2460 | 5266 |
| 503 | 20250115 | 101200 | 2708556455 | 2470 | 2470 | 2470 | 2465 | 10728 |
| 504 | 20250115 | 101100 | 2682111685 | 2470 | 2470 | 2470 | 2470 | 64 |
| 505 | 20250115 | 101000 | 2681953605 | 2470 | 2470 | 2475 | 2470 | 3189 |
| 506 | 20250115 | 100900 | 2674061740 | 2470 | 2465 | 2470 | 2465 | 10903 |
| 507 | 20250115 | 100800 | 2647141405 | 2470 | 2460 | 2470 | 2450 | 235284 |
| 508 | 20250115 | 100700 | 2070616010 | 2460 | 2460 | 2460 | 2460 | 2768 |
| 509 | 20250115 | 100600 | 2063806730 | 2460 | 2460 | 2460 | 2460 | 20041 |
| 510 | 20250115 | 100500 | 2014505870 | 2460 | 2475 | 2475 | 2455 | 102967 |
| 511 | 20250115 | 100400 | 1760904865 | 2475 | 2495 | 2495 | 2475 | 47536 |
| 512 | 20250115 | 100300 | 1642899280 | 2495 | 2495 | 2495 | 2495 | 8000 |
| 513 | 20250115 | 100200 | 1622939280 | 2500 | 2500 | 2500 | 2500 | 735 |
| 514 | 20250115 | 100100 | 1621101780 | 2495 | 2495 | 2495 | 2495 | 505 |
| 515 | 20250115 | 100000 | 1619841805 | 2500 | 2500 | 2500 | 2500 | 4 |
| 516 | 20250115 | 095900 | 1619831805 | 2500 | 2500 | 2500 | 2500 | 103 |
| 517 | 20250115 | 095800 | 1619574305 | 2495 | 2495 | 2495 | 2495 | 11009 |
| 518 | 20250115 | 095700 | 1592106850 | 2495 | 2495 | 2495 | 2495 | 182 |
| 519 | 20250115 | 095600 | 1591652760 | 2495 | 2495 | 2495 | 2495 | 2000 |
| 520 | 20250115 | 095500 | 1586662760 | 2495 | 2495 | 2495 | 2495 | 2207 |
| 521 | 20250115 | 095400 | 1581156295 | 2495 | 2490 | 2495 | 2490 | 154 |
| 522 | 20250115 | 095300 | 1580772070 | 2495 | 2495 | 2495 | 2495 | 10 |
| 523 | 20250115 | 095200 | 1580747120 | 2490 | 2490 | 2490 | 2490 | 514 |
| 524 | 20250115 | 095100 | 1579467260 | 2490 | 2490 | 2490 | 2490 | 9887 |
| 525 | 20250115 | 095000 | 1554848630 | 2490 | 2495 | 2495 | 2490 | 2021 |
| 526 | 20250115 | 094900 | 1549816325 | 2490 | 2490 | 2490 | 2490 | 498 |
| 527 | 20250115 | 094800 | 1548576305 | 2490 | 2490 | 2490 | 2490 | 380 |
| 528 | 20250115 | 094700 | 1547630105 | 2490 | 2490 | 2490 | 2490 | 1898 |
| 529 | 20250115 | 094600 | 1542904085 | 2490 | 2490 | 2490 | 2490 | 185 |
| 530 | 20250115 | 094500 | 1542443435 | 2490 | 2490 | 2490 | 2490 | 1112 |
| 531 | 20250115 | 094400 | 1539674555 | 2490 | 2500 | 2500 | 2490 | 12066 |
| 532 | 20250115 | 094300 | 1509623225 | 2500 | 2500 | 2500 | 2500 | 3431 |
| 533 | 20250115 | 094200 | 1501045725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 534 | 20250115 | 094100 | 1501045725 | 2500 | 2495 | 2500 | 2495 | 1064 |
| 535 | 20250115 | 094000 | 1498390225 | 2500 | 2495 | 2500 | 2495 | 612 |
| 536 | 20250115 | 093900 | 1496863225 | 2500 | 2500 | 2500 | 2500 | 1135 |
| 537 | 20250115 | 093800 | 1494025725 | 2495 | 2495 | 2495 | 2495 | 206 |
| 538 | 20250115 | 093700 | 1493511755 | 2495 | 2495 | 2495 | 2495 | 320 |
| 539 | 20250115 | 093600 | 1492713355 | 2495 | 2495 | 2495 | 2495 | 555 |
| 540 | 20250115 | 093500 | 1491328630 | 2495 | 2495 | 2495 | 2495 | 630 |
| 541 | 20250115 | 093400 | 1489756780 | 2490 | 2495 | 2495 | 2490 | 829 |
| 542 | 20250115 | 093300 | 1487690680 | 2495 | 2490 | 2495 | 2490 | 1321 |
| 543 | 20250115 | 093200 | 1484399925 | 2495 | 2495 | 2495 | 2495 | 6121 |
| 544 | 20250115 | 093100 | 1469128030 | 2495 | 2490 | 2495 | 2490 | 536 |
| 545 | 20250115 | 093000 | 1467790880 | 2490 | 2490 | 2495 | 2490 | 1064 |
| 546 | 20250115 | 092900 | 1465141515 | 2490 | 2490 | 2495 | 2490 | 289 |
| 547 | 20250115 | 092800 | 1464421900 | 2495 | 2490 | 2495 | 2490 | 6362 |
| 548 | 20250115 | 092700 | 1448549170 | 2495 | 2495 | 2500 | 2495 | 425 |
| 549 | 20250115 | 092600 | 1447488790 | 2500 | 2495 | 2500 | 2495 | 8059 |
| 550 | 20250115 | 092500 | 1427380375 | 2495 | 2490 | 2495 | 2490 | 10001 |
| 551 | 20250115 | 092400 | 1402441095 | 2485 | 2475 | 2490 | 2475 | 9917 |
| 552 | 20250115 | 092300 | 1377809540 | 2480 | 2480 | 2485 | 2480 | 6528 |
| 553 | 20250115 | 092200 | 1361619980 | 2480 | 2475 | 2480 | 2470 | 10356 |
| 554 | 20250115 | 092100 | 1336016980 | 2480 | 2475 | 2480 | 2475 | 447 |
| 555 | 20250115 | 092000 | 1334909385 | 2475 | 2470 | 2475 | 2470 | 41 |
| 556 | 20250115 | 091900 | 1334808060 | 2475 | 2480 | 2480 | 2470 | 9156 |
| 557 | 20250115 | 091800 | 1312158390 | 2480 | 2460 | 2480 | 2460 | 124951 |
| 558 | 20250115 | 091700 | 1004753000 | 2460 | 2500 | 2500 | 2455 | 89414 |
| 559 | 20250115 | 091600 | 783595410 | 2500 | 2500 | 2500 | 2495 | 130 |
| 560 | 20250115 | 091500 | 783270935 | 2500 | 2495 | 2500 | 2495 | 188 |
| 561 | 20250115 | 091400 | 782800950 | 2490 | 2495 | 2495 | 2490 | 10717 |
| 562 | 20250115 | 091300 | 756097005 | 2495 | 2480 | 2500 | 2480 | 12998 |
| 563 | 20250115 | 091200 | 723780510 | 2480 | 2505 | 2510 | 2460 | 277675 |
| 564 | 20250115 | 091100 | 39421005 | 2505 | 2510 | 2510 | 2505 | 100 |
| 565 | 20250115 | 091000 | 39170360 | 2510 | 2515 | 2515 | 2510 | 174 |
| 566 | 20250115 | 090900 | 38733430 | 2515 | 2515 | 2520 | 2515 | 1944 |
| 567 | 20250115 | 090800 | 33844265 | 2515 | 2515 | 2515 | 2515 | 555 |
| 568 | 20250115 | 090700 | 32448440 | 2520 | 2510 | 2520 | 2510 | 1669 |
| 569 | 20250115 | 090600 | 28250995 | 2510 | 2510 | 2510 | 2505 | 378 |
| 570 | 20250115 | 090500 | 27302265 | 2510 | 2495 | 2510 | 2495 | 2446 |
| 571 | 20250115 | 090400 | 21174465 | 2495 | 2495 | 2495 | 2495 | 0 |
| 572 | 20250115 | 090300 | 21174465 | 2495 | 2495 | 2495 | 2495 | 0 |
| 573 | 20250115 | 090200 | 21174465 | 2495 | 2495 | 2495 | 2495 | 1074 |
| 574 | 20250115 | 090100 | 18494835 | 2495 | 2495 | 2500 | 2490 | 352 |
| 575 | 20250115 | 090000 | 17615765 | 2500 | 2495 | 2500 | 2490 | 6954 |