29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 3 | 20230704 | 183100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20230704 | 183000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20230704 | 182900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20230704 | 182800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20230704 | 182700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20230704 | 182600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20230704 | 182500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20230704 | 182400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20230704 | 182300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20230704 | 182200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20230704 | 182100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20230704 | 182000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20230704 | 181900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20230704 | 181800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20230704 | 181700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20230704 | 181600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20230704 | 181500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20230704 | 181400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20230704 | 181300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20230704 | 181200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20230704 | 181100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20230704 | 181000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20230704 | 180900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20230704 | 180800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20230704 | 180700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20230704 | 180600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20230704 | 180500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20230704 | 180400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20230704 | 180300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20230704 | 180200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 33 | 20230704 | 180100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20230704 | 180000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20230704 | 175900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20230704 | 175800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20230704 | 175700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20230704 | 175600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20230704 | 175500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20230704 | 175400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20230704 | 175300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20230704 | 175200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20230704 | 175100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20230704 | 175000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20230704 | 174900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20230704 | 174800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20230704 | 174700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20230704 | 174600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20230704 | 174500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20230704 | 174400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20230704 | 174300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20230704 | 174200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20230704 | 174100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20230704 | 174000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20230704 | 173900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20230704 | 173800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20230704 | 173700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20230704 | 173600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20230704 | 173500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20230704 | 173400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20230704 | 173300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20230704 | 173200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 63 | 20230704 | 173100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20230704 | 173000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20230704 | 172900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20230704 | 172800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20230704 | 172700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20230704 | 172600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20230704 | 172500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20230704 | 172400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20230704 | 172300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20230704 | 172200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20230704 | 172100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20230704 | 172000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20230704 | 171900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20230704 | 171800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20230704 | 171700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20230704 | 171600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20230704 | 171500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20230704 | 171400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20230704 | 171300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20230704 | 171200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20230704 | 171100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20230704 | 171000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20230704 | 170900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20230704 | 170800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20230704 | 170700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20230704 | 170600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20230704 | 170500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20230704 | 170400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20230704 | 170300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20230704 | 170200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 93 | 20230704 | 170100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20230704 | 170000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20230704 | 165900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20230704 | 165800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20230704 | 165700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20230704 | 165600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20230704 | 165500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20230704 | 165400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20230704 | 165300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20230704 | 165200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20230704 | 165100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20230704 | 165000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20230704 | 164900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20230704 | 164800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20230704 | 164700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20230704 | 164600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20230704 | 164500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20230704 | 164400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20230704 | 164300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20230704 | 164200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20230704 | 164100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20230704 | 164000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20230704 | 163900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20230704 | 163800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20230704 | 163700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20230704 | 163600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20230704 | 163500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20230704 | 163400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20230704 | 163300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20230704 | 163200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 123 | 20230704 | 163100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20230704 | 163000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20230704 | 162900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20230704 | 162800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20230704 | 162700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20230704 | 162600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20230704 | 162500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20230704 | 162400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20230704 | 162300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20230704 | 162200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20230704 | 162100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20230704 | 162000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20230704 | 161900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20230704 | 161800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20230704 | 161700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20230704 | 161600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20230704 | 161500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20230704 | 161400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20230704 | 161300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20230704 | 161200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20230704 | 161100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20230704 | 161000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20230704 | 160900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20230704 | 160800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20230704 | 160700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20230704 | 160600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20230704 | 160500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20230704 | 160400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20230704 | 160300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20230704 | 160200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 153 | 20230704 | 160100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20230704 | 160000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20230704 | 155900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20230704 | 155800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20230704 | 155700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20230704 | 155600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20230704 | 155500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20230704 | 155400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20230704 | 155300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20230704 | 155200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20230704 | 155100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20230704 | 155000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20230704 | 154900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20230704 | 154800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20230704 | 154700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20230704 | 154600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20230704 | 154500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20230704 | 154400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20230704 | 154300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20230704 | 154200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20230704 | 154100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20230704 | 154000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20230704 | 153900 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20230704 | 153800 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20230704 | 153700 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20230704 | 153600 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20230704 | 153500 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20230704 | 153400 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20230704 | 153300 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20230704 | 153200 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 183 | 20230704 | 153100 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20230704 | 153000 | 3560918414 | 1237 | 1237 | 1237 | 1237 | 96690 |
| 185 | 20230704 | 152900 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20230704 | 152800 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20230704 | 152700 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20230704 | 152600 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20230704 | 152500 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20230704 | 152400 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20230704 | 152300 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20230704 | 152200 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20230704 | 152100 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20230704 | 152000 | 3441312884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20230704 | 151900 | 3441312884 | 1238 | 1240 | 1242 | 1238 | 14000 |
| 196 | 20230704 | 151800 | 3423954528 | 1241 | 1238 | 1241 | 1238 | 3186 |
| 197 | 20230704 | 151700 | 3420004148 | 1238 | 1235 | 1240 | 1235 | 2046 |
| 198 | 20230704 | 151600 | 3417476049 | 1235 | 1237 | 1237 | 1234 | 6997 |
| 199 | 20230704 | 151500 | 3408829582 | 1237 | 1240 | 1241 | 1235 | 9635 |
| 200 | 20230704 | 151400 | 3396900084 | 1240 | 1240 | 1241 | 1239 | 1494 |
| 201 | 20230704 | 151300 | 3395047250 | 1239 | 1241 | 1243 | 1239 | 14505 |
| 202 | 20230704 | 151200 | 3377055664 | 1241 | 1239 | 1241 | 1239 | 10436 |
| 203 | 20230704 | 151100 | 3364117224 | 1239 | 1239 | 1240 | 1238 | 4044 |
| 204 | 20230704 | 151000 | 3359106461 | 1239 | 1235 | 1239 | 1234 | 11614 |
| 205 | 20230704 | 150900 | 3344741515 | 1236 | 1235 | 1236 | 1235 | 1753 |
| 206 | 20230704 | 150800 | 3342576525 | 1236 | 1232 | 1236 | 1232 | 11995 |
| 207 | 20230704 | 150700 | 3327772965 | 1232 | 1230 | 1233 | 1230 | 4108 |
| 208 | 20230704 | 150600 | 3322714811 | 1230 | 1231 | 1231 | 1230 | 1184 |
| 209 | 20230704 | 150500 | 3321257329 | 1230 | 1230 | 1230 | 1228 | 5203 |
| 210 | 20230704 | 150400 | 3314863105 | 1230 | 1228 | 1231 | 1228 | 1962 |
| 211 | 20230704 | 150300 | 3312450770 | 1229 | 1229 | 1229 | 1228 | 715 |
| 212 | 20230704 | 150200 | 3311572183 | 1229 | 1229 | 1230 | 1229 | 207 |
| 213 | 20230704 | 150100 | 3311317774 | 1228 | 1230 | 1230 | 1228 | 1488 |
| 214 | 20230704 | 150000 | 3309488997 | 1230 | 1231 | 1231 | 1229 | 3984 |
| 215 | 20230704 | 145900 | 3304588427 | 1231 | 1230 | 1231 | 1230 | 575 |
| 216 | 20230704 | 145800 | 3303880606 | 1232 | 1230 | 1232 | 1230 | 1370 |
| 217 | 20230704 | 145700 | 3302195278 | 1232 | 1230 | 1232 | 1230 | 2429 |
| 218 | 20230704 | 145600 | 3299204505 | 1230 | 1230 | 1230 | 1229 | 1739 |
| 219 | 20230704 | 145500 | 3297065990 | 1229 | 1229 | 1230 | 1229 | 1638 |
| 220 | 20230704 | 145400 | 3295051867 | 1229 | 1230 | 1230 | 1229 | 4117 |
| 221 | 20230704 | 145300 | 3289991120 | 1231 | 1230 | 1231 | 1229 | 266 |
| 222 | 20230704 | 145200 | 3289663932 | 1229 | 1230 | 1230 | 1229 | 425 |
| 223 | 20230704 | 145100 | 3289141566 | 1230 | 1230 | 1230 | 1229 | 1343 |
| 224 | 20230704 | 145000 | 3287489803 | 1231 | 1228 | 1231 | 1228 | 5898 |
| 225 | 20230704 | 144900 | 3280236242 | 1229 | 1228 | 1229 | 1228 | 2882 |
| 226 | 20230704 | 144800 | 3276695402 | 1228 | 1227 | 1228 | 1226 | 2003 |
| 227 | 20230704 | 144700 | 3274238073 | 1227 | 1227 | 1227 | 1225 | 820 |
| 228 | 20230704 | 144600 | 3273232735 | 1227 | 1225 | 1227 | 1224 | 2441 |
| 229 | 20230704 | 144500 | 3270242014 | 1224 | 1225 | 1225 | 1224 | 7637 |
| 230 | 20230704 | 144400 | 3260891698 | 1225 | 1226 | 1226 | 1225 | 909 |
| 231 | 20230704 | 144300 | 3259777759 | 1226 | 1226 | 1227 | 1225 | 2960 |
| 232 | 20230704 | 144200 | 3256149666 | 1225 | 1225 | 1226 | 1225 | 2873 |
| 233 | 20230704 | 144100 | 3252630180 | 1225 | 1227 | 1228 | 1225 | 2209 |
| 234 | 20230704 | 144000 | 3249920553 | 1229 | 1227 | 1229 | 1227 | 2465 |
| 235 | 20230704 | 143900 | 3246894258 | 1228 | 1226 | 1228 | 1226 | 1375 |
| 236 | 20230704 | 143800 | 3245206932 | 1227 | 1224 | 1227 | 1224 | 2592 |
| 237 | 20230704 | 143700 | 3242029607 | 1226 | 1224 | 1226 | 1224 | 1814 |
| 238 | 20230704 | 143600 | 3239808842 | 1224 | 1225 | 1225 | 1223 | 91 |
| 239 | 20230704 | 143500 | 3239697453 | 1225 | 1225 | 1225 | 1225 | 79 |
| 240 | 20230704 | 143400 | 3239600678 | 1225 | 1225 | 1226 | 1225 | 548 |
| 241 | 20230704 | 143300 | 3238929375 | 1225 | 1225 | 1225 | 1224 | 4869 |
| 242 | 20230704 | 143200 | 3232966521 | 1225 | 1223 | 1225 | 1223 | 2678 |
| 243 | 20230704 | 143100 | 3229689046 | 1224 | 1225 | 1225 | 1222 | 6568 |
| 244 | 20230704 | 143000 | 3221653224 | 1225 | 1224 | 1225 | 1224 | 4636 |
| 245 | 20230704 | 142900 | 3215977059 | 1225 | 1222 | 1225 | 1222 | 4285 |
| 246 | 20230704 | 142800 | 3210736909 | 1223 | 1226 | 1227 | 1221 | 7901 |
| 247 | 20230704 | 142700 | 3201077699 | 1229 | 1229 | 1233 | 1225 | 14189 |
| 248 | 20230704 | 142600 | 3183630754 | 1229 | 1219 | 1229 | 1219 | 6542 |
| 249 | 20230704 | 142500 | 3175618377 | 1221 | 1220 | 1221 | 1217 | 7762 |
| 250 | 20230704 | 142400 | 3166161316 | 1218 | 1219 | 1220 | 1217 | 8399 |
| 251 | 20230704 | 142300 | 3155934217 | 1219 | 1220 | 1220 | 1219 | 599 |
| 252 | 20230704 | 142200 | 3155203753 | 1219 | 1218 | 1219 | 1218 | 915 |
| 253 | 20230704 | 142100 | 3154088437 | 1219 | 1219 | 1219 | 1217 | 3458 |
| 254 | 20230704 | 142000 | 3149877283 | 1220 | 1219 | 1220 | 1218 | 3091 |
| 255 | 20230704 | 141900 | 3146109650 | 1219 | 1220 | 1220 | 1219 | 741 |
| 256 | 20230704 | 141800 | 3145205631 | 1222 | 1220 | 1222 | 1220 | 298 |
| 257 | 20230704 | 141700 | 3144842045 | 1220 | 1220 | 1223 | 1220 | 502 |
| 258 | 20230704 | 141600 | 3144228105 | 1223 | 1223 | 1226 | 1217 | 3583 |
| 259 | 20230704 | 141500 | 3139859117 | 1224 | 1221 | 1224 | 1220 | 427 |
| 260 | 20230704 | 141400 | 3139337742 | 1221 | 1218 | 1221 | 1217 | 14114 |
| 261 | 20230704 | 141300 | 3122144961 | 1217 | 1218 | 1218 | 1216 | 19720 |
| 262 | 20230704 | 141200 | 3098146990 | 1219 | 1219 | 1219 | 1218 | 1096 |
| 263 | 20230704 | 141100 | 3096811049 | 1218 | 1219 | 1219 | 1217 | 8381 |
| 264 | 20230704 | 141000 | 3086604513 | 1219 | 1219 | 1219 | 1217 | 19167 |
| 265 | 20230704 | 140900 | 3063267290 | 1218 | 1219 | 1219 | 1218 | 6219 |
| 266 | 20230704 | 140800 | 3055691965 | 1218 | 1219 | 1220 | 1218 | 7652 |
| 267 | 20230704 | 140700 | 3046366521 | 1220 | 1221 | 1221 | 1220 | 10098 |
| 268 | 20230704 | 140600 | 3034046817 | 1220 | 1221 | 1223 | 1220 | 7816 |
| 269 | 20230704 | 140500 | 3024508400 | 1221 | 1224 | 1225 | 1221 | 14160 |
| 270 | 20230704 | 140400 | 3007207530 | 1224 | 1224 | 1224 | 1222 | 487 |
| 271 | 20230704 | 140300 | 3006611740 | 1224 | 1223 | 1225 | 1222 | 1317 |
| 272 | 20230704 | 140200 | 3005001204 | 1223 | 1222 | 1223 | 1221 | 1327 |
| 273 | 20230704 | 140100 | 3003380503 | 1220 | 1221 | 1225 | 1216 | 8161 |
| 274 | 20230704 | 140000 | 2993427168 | 1220 | 1224 | 1227 | 1220 | 18559 |
| 275 | 20230704 | 135900 | 2970764048 | 1223 | 1239 | 1239 | 1223 | 21839 |
| 276 | 20230704 | 135800 | 2943999888 | 1240 | 1235 | 1241 | 1227 | 59473 |
| 277 | 20230704 | 135700 | 2870840120 | 1235 | 1236 | 1238 | 1234 | 1436 |
| 278 | 20230704 | 135600 | 2869066521 | 1237 | 1235 | 1238 | 1234 | 2052 |
| 279 | 20230704 | 135500 | 2866528924 | 1237 | 1237 | 1237 | 1237 | 374 |
| 280 | 20230704 | 135400 | 2866066286 | 1235 | 1234 | 1236 | 1234 | 946 |
| 281 | 20230704 | 135300 | 2864898234 | 1234 | 1236 | 1236 | 1233 | 1863 |
| 282 | 20230704 | 135200 | 2862599968 | 1237 | 1236 | 1237 | 1234 | 525 |
| 283 | 20230704 | 135100 | 2861951357 | 1238 | 1238 | 1240 | 1235 | 355 |
| 284 | 20230704 | 135000 | 2861512498 | 1240 | 1238 | 1241 | 1235 | 7859 |
| 285 | 20230704 | 134900 | 2851800913 | 1241 | 1239 | 1241 | 1238 | 1120 |
| 286 | 20230704 | 134800 | 2850413264 | 1240 | 1240 | 1240 | 1240 | 646 |
| 287 | 20230704 | 134700 | 2849612224 | 1240 | 1241 | 1244 | 1240 | 2344 |
| 288 | 20230704 | 134600 | 2846705518 | 1240 | 1240 | 1244 | 1240 | 4248 |
| 289 | 20230704 | 134500 | 2841437594 | 1241 | 1242 | 1244 | 1241 | 4227 |
| 290 | 20230704 | 134400 | 2836188537 | 1244 | 1242 | 1244 | 1242 | 593 |
| 291 | 20230704 | 134300 | 2835451937 | 1245 | 1243 | 1245 | 1241 | 5418 |
| 292 | 20230704 | 134200 | 2828720956 | 1245 | 1244 | 1245 | 1243 | 1311 |
| 293 | 20230704 | 134100 | 2827090219 | 1245 | 1244 | 1245 | 1242 | 272 |
| 294 | 20230704 | 134000 | 2826751922 | 1242 | 1243 | 1244 | 1242 | 703 |
| 295 | 20230704 | 133900 | 2825878005 | 1243 | 1243 | 1244 | 1243 | 92 |
| 296 | 20230704 | 133800 | 2825763611 | 1244 | 1243 | 1244 | 1243 | 271 |
| 297 | 20230704 | 133700 | 2825426654 | 1244 | 1243 | 1244 | 1243 | 454 |
| 298 | 20230704 | 133600 | 2824862283 | 1245 | 1245 | 1246 | 1242 | 2267 |
| 299 | 20230704 | 133500 | 2822038334 | 1241 | 1245 | 1246 | 1241 | 2429 |
| 300 | 20230704 | 133400 | 2819018751 | 1245 | 1243 | 1246 | 1243 | 1638 |
| 301 | 20230704 | 133300 | 2816979738 | 1246 | 1245 | 1246 | 1243 | 5278 |
| 302 | 20230704 | 133200 | 2810415401 | 1245 | 1245 | 1245 | 1243 | 565 |
| 303 | 20230704 | 133100 | 2809712018 | 1244 | 1241 | 1244 | 1240 | 3030 |
| 304 | 20230704 | 133000 | 2805947482 | 1241 | 1243 | 1243 | 1240 | 1559 |
| 305 | 20230704 | 132900 | 2804013318 | 1241 | 1240 | 1243 | 1240 | 568 |
| 306 | 20230704 | 132800 | 2803308441 | 1240 | 1242 | 1243 | 1240 | 3014 |
| 307 | 20230704 | 132700 | 2799569143 | 1243 | 1242 | 1244 | 1242 | 23 |
| 308 | 20230704 | 132600 | 2799540563 | 1244 | 1243 | 1244 | 1242 | 127 |
| 309 | 20230704 | 132500 | 2799382681 | 1244 | 1243 | 1244 | 1242 | 144 |
| 310 | 20230704 | 132400 | 2799203636 | 1243 | 1243 | 1243 | 1242 | 415 |
| 311 | 20230704 | 132300 | 2798687967 | 1243 | 1242 | 1243 | 1242 | 478 |
| 312 | 20230704 | 132200 | 2798094272 | 1243 | 1242 | 1243 | 1242 | 1363 |
| 313 | 20230704 | 132100 | 2796401180 | 1244 | 1243 | 1244 | 1242 | 223 |
| 314 | 20230704 | 132000 | 2796124185 | 1242 | 1244 | 1244 | 1242 | 113 |
| 315 | 20230704 | 131900 | 2795983649 | 1244 | 1244 | 1244 | 1244 | 17 |
| 316 | 20230704 | 131800 | 2795962501 | 1245 | 1244 | 1245 | 1244 | 360 |
| 317 | 20230704 | 131700 | 2795514556 | 1244 | 1243 | 1244 | 1241 | 668 |
| 318 | 20230704 | 131600 | 2794684249 | 1241 | 1243 | 1244 | 1240 | 442 |
| 319 | 20230704 | 131500 | 2794135368 | 1243 | 1243 | 1244 | 1240 | 930 |
| 320 | 20230704 | 131400 | 2792980965 | 1245 | 1240 | 1246 | 1240 | 719 |
| 321 | 20230704 | 131300 | 2792087856 | 1242 | 1239 | 1242 | 1239 | 214 |
| 322 | 20230704 | 131200 | 2791822614 | 1240 | 1245 | 1250 | 1240 | 11213 |
| 323 | 20230704 | 131100 | 2777850811 | 1246 | 1245 | 1247 | 1243 | 4514 |
| 324 | 20230704 | 131000 | 2772229395 | 1244 | 1239 | 1246 | 1234 | 4368 |
| 325 | 20230704 | 130900 | 2766796425 | 1239 | 1237 | 1239 | 1234 | 701 |
| 326 | 20230704 | 130800 | 2765930722 | 1237 | 1237 | 1237 | 1234 | 1966 |
| 327 | 20230704 | 130700 | 2763504078 | 1237 | 1238 | 1238 | 1233 | 603 |
| 328 | 20230704 | 130600 | 2762760057 | 1238 | 1238 | 1238 | 1238 | 664 |
| 329 | 20230704 | 130500 | 2761938025 | 1233 | 1233 | 1238 | 1233 | 5123 |
| 330 | 20230704 | 130400 | 2755621245 | 1234 | 1235 | 1238 | 1234 | 405 |
| 331 | 20230704 | 130300 | 2755121448 | 1235 | 1240 | 1240 | 1234 | 97 |
| 332 | 20230704 | 130200 | 2755001601 | 1233 | 1240 | 1240 | 1233 | 3788 |
| 333 | 20230704 | 130100 | 2750327611 | 1241 | 1236 | 1241 | 1236 | 1310 |
| 334 | 20230704 | 130000 | 2748704729 | 1237 | 1238 | 1238 | 1237 | 861 |
| 335 | 20230704 | 125900 | 2747639608 | 1238 | 1237 | 1238 | 1237 | 36 |
| 336 | 20230704 | 125800 | 2747595053 | 1238 | 1234 | 1239 | 1234 | 215 |
| 337 | 20230704 | 125700 | 2747329155 | 1234 | 1236 | 1239 | 1234 | 161 |
| 338 | 20230704 | 125600 | 2747129846 | 1233 | 1239 | 1239 | 1233 | 2189 |
| 339 | 20230704 | 125500 | 2744428706 | 1239 | 1239 | 1239 | 1233 | 739 |
| 340 | 20230704 | 125400 | 2743516291 | 1240 | 1239 | 1240 | 1239 | 3142 |
| 341 | 20230704 | 125300 | 2739623339 | 1232 | 1232 | 1239 | 1231 | 4663 |
| 342 | 20230704 | 125200 | 2733866933 | 1232 | 1232 | 1232 | 1232 | 4319 |
| 343 | 20230704 | 125100 | 2728545925 | 1233 | 1233 | 1234 | 1232 | 889 |
| 344 | 20230704 | 125000 | 2727449927 | 1234 | 1235 | 1235 | 1233 | 8274 |
| 345 | 20230704 | 124900 | 2717239481 | 1235 | 1235 | 1237 | 1234 | 1673 |
| 346 | 20230704 | 124800 | 2715173187 | 1236 | 1237 | 1237 | 1236 | 1679 |
| 347 | 20230704 | 124700 | 2713096574 | 1237 | 1237 | 1237 | 1237 | 322 |
| 348 | 20230704 | 124600 | 2712698260 | 1237 | 1238 | 1240 | 1237 | 4233 |
| 349 | 20230704 | 124500 | 2707450728 | 1241 | 1241 | 1242 | 1238 | 1533 |
| 350 | 20230704 | 124400 | 2705547928 | 1242 | 1243 | 1244 | 1241 | 434 |
| 351 | 20230704 | 124300 | 2705008539 | 1244 | 1243 | 1244 | 1235 | 518 |
| 352 | 20230704 | 124200 | 2704364651 | 1243 | 1243 | 1243 | 1243 | 20 |
| 353 | 20230704 | 124100 | 2704339791 | 1235 | 1244 | 1244 | 1235 | 1014 |
| 354 | 20230704 | 124000 | 2703086961 | 1245 | 1239 | 1247 | 1235 | 2545 |
| 355 | 20230704 | 123900 | 2699934121 | 1239 | 1235 | 1239 | 1234 | 3804 |
| 356 | 20230704 | 123800 | 2695227822 | 1234 | 1232 | 1235 | 1232 | 1873 |
| 357 | 20230704 | 123700 | 2692917975 | 1233 | 1231 | 1233 | 1231 | 840 |
| 358 | 20230704 | 123600 | 2691883400 | 1233 | 1231 | 1233 | 1231 | 793 |
| 359 | 20230704 | 123500 | 2690907093 | 1231 | 1231 | 1233 | 1231 | 903 |
| 360 | 20230704 | 123400 | 2689795420 | 1230 | 1230 | 1231 | 1230 | 881 |
| 361 | 20230704 | 123300 | 2688711789 | 1230 | 1231 | 1233 | 1230 | 2781 |
| 362 | 20230704 | 123200 | 2685287595 | 1232 | 1233 | 1233 | 1232 | 157 |
| 363 | 20230704 | 123100 | 2685094140 | 1234 | 1231 | 1234 | 1231 | 157 |
| 364 | 20230704 | 123000 | 2684900843 | 1234 | 1230 | 1234 | 1229 | 1097 |
| 365 | 20230704 | 122900 | 2683552485 | 1229 | 1228 | 1229 | 1228 | 1969 |
| 366 | 20230704 | 122800 | 2681134251 | 1230 | 1228 | 1233 | 1228 | 2283 |
| 367 | 20230704 | 122700 | 2678324245 | 1228 | 1248 | 1248 | 1226 | 66719 |
| 368 | 20230704 | 122600 | 2595870872 | 1248 | 1249 | 1250 | 1248 | 224 |
| 369 | 20230704 | 122500 | 2595591002 | 1250 | 1249 | 1250 | 1248 | 363 |
| 370 | 20230704 | 122400 | 2595137277 | 1249 | 1248 | 1250 | 1248 | 598 |
| 371 | 20230704 | 122300 | 2594390310 | 1249 | 1248 | 1249 | 1248 | 909 |
| 372 | 20230704 | 122200 | 2593255007 | 1248 | 1249 | 1249 | 1248 | 106 |
| 373 | 20230704 | 122100 | 2593122631 | 1248 | 1249 | 1249 | 1248 | 115 |
| 374 | 20230704 | 122000 | 2592978999 | 1247 | 1249 | 1249 | 1247 | 303 |
| 375 | 20230704 | 121900 | 2592600852 | 1248 | 1249 | 1249 | 1247 | 130 |
| 376 | 20230704 | 121800 | 2592438511 | 1247 | 1248 | 1249 | 1246 | 2920 |
| 377 | 20230704 | 121700 | 2588794742 | 1246 | 1246 | 1248 | 1246 | 2071 |
| 378 | 20230704 | 121600 | 2586213825 | 1246 | 1246 | 1246 | 1246 | 189 |
| 379 | 20230704 | 121500 | 2585978331 | 1246 | 1244 | 1246 | 1244 | 1020 |
| 380 | 20230704 | 121400 | 2584708011 | 1246 | 1245 | 1246 | 1245 | 168 |
| 381 | 20230704 | 121300 | 2584498842 | 1246 | 1245 | 1246 | 1245 | 2253 |
| 382 | 20230704 | 121200 | 2581693453 | 1245 | 1245 | 1246 | 1245 | 2748 |
| 383 | 20230704 | 121100 | 2578272029 | 1245 | 1246 | 1246 | 1245 | 1786 |
| 384 | 20230704 | 121000 | 2576046773 | 1246 | 1248 | 1248 | 1246 | 545 |
| 385 | 20230704 | 120900 | 2575366716 | 1248 | 1249 | 1249 | 1248 | 981 |
| 386 | 20230704 | 120800 | 2574142228 | 1249 | 1248 | 1249 | 1248 | 990 |
| 387 | 20230704 | 120700 | 2572906696 | 1248 | 1249 | 1249 | 1245 | 2157 |
| 388 | 20230704 | 120600 | 2570215445 | 1249 | 1247 | 1249 | 1244 | 285 |
| 389 | 20230704 | 120500 | 2569859881 | 1243 | 1248 | 1248 | 1243 | 625 |
| 390 | 20230704 | 120400 | 2569082043 | 1248 | 1244 | 1248 | 1244 | 395 |
| 391 | 20230704 | 120300 | 2568590261 | 1245 | 1247 | 1247 | 1245 | 2881 |
| 392 | 20230704 | 120200 | 2565003083 | 1246 | 1245 | 1247 | 1245 | 4884 |
| 393 | 20230704 | 120100 | 2558916301 | 1247 | 1245 | 1247 | 1244 | 648 |
| 394 | 20230704 | 120000 | 2558108984 | 1244 | 1244 | 1244 | 1243 | 2980 |
| 395 | 20230704 | 115900 | 2554402646 | 1243 | 1244 | 1244 | 1243 | 2983 |
| 396 | 20230704 | 115800 | 2550694698 | 1243 | 1245 | 1248 | 1243 | 4183 |
| 397 | 20230704 | 115700 | 2545491534 | 1245 | 1245 | 1245 | 1245 | 405 |
| 398 | 20230704 | 115600 | 2544987309 | 1245 | 1245 | 1245 | 1244 | 1851 |
| 399 | 20230704 | 115500 | 2542683665 | 1245 | 1245 | 1245 | 1244 | 972 |
| 400 | 20230704 | 115400 | 2541474104 | 1245 | 1245 | 1245 | 1244 | 906 |
| 401 | 20230704 | 115300 | 2540346305 | 1248 | 1248 | 1248 | 1248 | 0 |
| 402 | 20230704 | 115200 | 2540346305 | 1248 | 1248 | 1249 | 1248 | 132 |
| 403 | 20230704 | 115100 | 2540181547 | 1245 | 1248 | 1248 | 1245 | 458 |
| 404 | 20230704 | 115000 | 2539611004 | 1248 | 1248 | 1248 | 1245 | 435 |
| 405 | 20230704 | 114900 | 2539068529 | 1248 | 1246 | 1248 | 1245 | 375 |
| 406 | 20230704 | 114800 | 2538601395 | 1248 | 1248 | 1248 | 1246 | 118 |
| 407 | 20230704 | 114700 | 2538454333 | 1248 | 1248 | 1248 | 1248 | 17 |
| 408 | 20230704 | 114600 | 2538433117 | 1248 | 1248 | 1248 | 1248 | 16 |
| 409 | 20230704 | 114500 | 2538413149 | 1248 | 1248 | 1248 | 1248 | 105 |
| 410 | 20230704 | 114400 | 2538282109 | 1248 | 1248 | 1248 | 1245 | 993 |
| 411 | 20230704 | 114300 | 2537045594 | 1245 | 1248 | 1248 | 1245 | 298 |
| 412 | 20230704 | 114200 | 2536674575 | 1248 | 1243 | 1248 | 1243 | 1768 |
| 413 | 20230704 | 114100 | 2534476815 | 1249 | 1243 | 1249 | 1243 | 2809 |
| 414 | 20230704 | 114000 | 2530984444 | 1246 | 1247 | 1247 | 1245 | 1997 |
| 415 | 20230704 | 113900 | 2528495328 | 1249 | 1252 | 1252 | 1249 | 14299 |
| 416 | 20230704 | 113800 | 2510627613 | 1255 | 1254 | 1256 | 1254 | 2821 |
| 417 | 20230704 | 113700 | 2507087278 | 1256 | 1255 | 1256 | 1252 | 3912 |
| 418 | 20230704 | 113600 | 2502179054 | 1254 | 1251 | 1255 | 1250 | 19545 |
| 419 | 20230704 | 113500 | 2477700129 | 1251 | 1249 | 1252 | 1249 | 3529 |
| 420 | 20230704 | 113400 | 2473285803 | 1250 | 1249 | 1250 | 1248 | 6759 |
| 421 | 20230704 | 113300 | 2464848521 | 1248 | 1251 | 1252 | 1248 | 9459 |
| 422 | 20230704 | 113200 | 2453022757 | 1252 | 1248 | 1253 | 1247 | 5973 |
| 423 | 20230704 | 113100 | 2445557976 | 1248 | 1246 | 1249 | 1246 | 1127 |
| 424 | 20230704 | 113000 | 2444152389 | 1246 | 1246 | 1246 | 1245 | 1786 |
| 425 | 20230704 | 112900 | 2441927083 | 1245 | 1244 | 1245 | 1243 | 10549 |
| 426 | 20230704 | 112800 | 2428802177 | 1244 | 1243 | 1244 | 1242 | 11523 |
| 427 | 20230704 | 112700 | 2414480104 | 1243 | 1243 | 1243 | 1243 | 21 |
| 428 | 20230704 | 112600 | 2414454001 | 1243 | 1243 | 1243 | 1243 | 3342 |
| 429 | 20230704 | 112500 | 2410299895 | 1242 | 1242 | 1243 | 1242 | 2291 |
| 430 | 20230704 | 112400 | 2407454373 | 1243 | 1243 | 1243 | 1242 | 1298 |
| 431 | 20230704 | 112300 | 2405841012 | 1243 | 1243 | 1243 | 1242 | 3598 |
| 432 | 20230704 | 112200 | 2401368977 | 1243 | 1242 | 1243 | 1242 | 682 |
| 433 | 20230704 | 112100 | 2400521763 | 1243 | 1243 | 1243 | 1242 | 1548 |
| 434 | 20230704 | 112000 | 2398597639 | 1243 | 1242 | 1243 | 1242 | 24026 |
| 435 | 20230704 | 111900 | 2368735121 | 1243 | 1238 | 1243 | 1238 | 5007 |
| 436 | 20230704 | 111800 | 2362521282 | 1240 | 1238 | 1240 | 1237 | 2880 |
| 437 | 20230704 | 111700 | 2358954663 | 1239 | 1238 | 1239 | 1238 | 191 |
| 438 | 20230704 | 111600 | 2358718131 | 1238 | 1236 | 1238 | 1233 | 2859 |
| 439 | 20230704 | 111500 | 2355184278 | 1238 | 1238 | 1238 | 1233 | 275 |
| 440 | 20230704 | 111400 | 2354845018 | 1232 | 1238 | 1238 | 1232 | 1018 |
| 441 | 20230704 | 111300 | 2353590691 | 1232 | 1238 | 1238 | 1232 | 6107 |
| 442 | 20230704 | 111200 | 2346061977 | 1239 | 1240 | 1240 | 1239 | 610 |
| 443 | 20230704 | 111100 | 2345306088 | 1240 | 1240 | 1240 | 1234 | 1724 |
| 444 | 20230704 | 111000 | 2343174676 | 1240 | 1240 | 1240 | 1234 | 433 |
| 445 | 20230704 | 110900 | 2342638907 | 1240 | 1240 | 1240 | 1233 | 8031 |
| 446 | 20230704 | 110800 | 2332720400 | 1236 | 1240 | 1240 | 1236 | 3310 |
| 447 | 20230704 | 110700 | 2328616397 | 1240 | 1238 | 1240 | 1235 | 2960 |
| 448 | 20230704 | 110600 | 2324951662 | 1238 | 1233 | 1238 | 1233 | 5690 |
| 449 | 20230704 | 110500 | 2317922092 | 1233 | 1234 | 1234 | 1233 | 985 |
| 450 | 20230704 | 110400 | 2316707583 | 1233 | 1234 | 1235 | 1232 | 17321 |
| 451 | 20230704 | 110300 | 2295351398 | 1235 | 1236 | 1236 | 1235 | 850 |
| 452 | 20230704 | 110200 | 2294301570 | 1237 | 1237 | 1237 | 1236 | 4430 |
| 453 | 20230704 | 110100 | 2288824829 | 1237 | 1237 | 1238 | 1237 | 1619 |
| 454 | 20230704 | 110000 | 2286822025 | 1237 | 1238 | 1238 | 1234 | 1359 |
| 455 | 20230704 | 105900 | 2285141318 | 1237 | 1237 | 1237 | 1237 | 747 |
| 456 | 20230704 | 105800 | 2284217279 | 1237 | 1236 | 1237 | 1232 | 180 |
| 457 | 20230704 | 105700 | 2283995138 | 1236 | 1231 | 1238 | 1228 | 1253 |
| 458 | 20230704 | 105600 | 2282455046 | 1230 | 1240 | 1240 | 1228 | 50302 |
| 459 | 20230704 | 105500 | 2220395978 | 1239 | 1240 | 1240 | 1239 | 12484 |
| 460 | 20230704 | 105400 | 2204927729 | 1239 | 1240 | 1240 | 1239 | 3241 |
| 461 | 20230704 | 105300 | 2200911024 | 1240 | 1238 | 1240 | 1238 | 665 |
| 462 | 20230704 | 105200 | 2200086871 | 1239 | 1236 | 1239 | 1235 | 5292 |
| 463 | 20230704 | 105100 | 2193549097 | 1236 | 1236 | 1236 | 1236 | 1757 |
| 464 | 20230704 | 105000 | 2191377445 | 1236 | 1236 | 1236 | 1235 | 3556 |
| 465 | 20230704 | 104900 | 2186984530 | 1235 | 1239 | 1239 | 1235 | 709 |
| 466 | 20230704 | 104800 | 2186107408 | 1239 | 1239 | 1239 | 1236 | 73 |
| 467 | 20230704 | 104700 | 2186016964 | 1239 | 1240 | 1240 | 1234 | 6374 |
| 468 | 20230704 | 104600 | 2178138652 | 1240 | 1241 | 1241 | 1235 | 576 |
| 469 | 20230704 | 104500 | 2177425862 | 1241 | 1242 | 1242 | 1241 | 400 |
| 470 | 20230704 | 104400 | 2176929451 | 1242 | 1242 | 1242 | 1242 | 62 |
| 471 | 20230704 | 104300 | 2176852447 | 1241 | 1233 | 1241 | 1232 | 18119 |
| 472 | 20230704 | 104200 | 2154507707 | 1233 | 1232 | 1233 | 1232 | 444 |
| 473 | 20230704 | 104100 | 2153960680 | 1231 | 1233 | 1233 | 1230 | 7718 |
| 474 | 20230704 | 104000 | 2144460299 | 1233 | 1231 | 1233 | 1230 | 10701 |
| 475 | 20230704 | 103900 | 2131281918 | 1231 | 1232 | 1233 | 1231 | 4395 |
| 476 | 20230704 | 103800 | 2125869671 | 1233 | 1232 | 1233 | 1231 | 4171 |
| 477 | 20230704 | 103700 | 2120729018 | 1230 | 1233 | 1233 | 1230 | 14719 |
| 478 | 20230704 | 103600 | 2102609829 | 1232 | 1234 | 1234 | 1232 | 9732 |
| 479 | 20230704 | 103500 | 2090610269 | 1233 | 1234 | 1237 | 1233 | 4881 |
| 480 | 20230704 | 103400 | 2084588397 | 1233 | 1235 | 1237 | 1233 | 4552 |
| 481 | 20230704 | 103300 | 2078970679 | 1234 | 1237 | 1237 | 1234 | 2411 |
| 482 | 20230704 | 103200 | 2075992159 | 1235 | 1242 | 1242 | 1235 | 12073 |
| 483 | 20230704 | 103100 | 2061060089 | 1241 | 1239 | 1242 | 1238 | 2360 |
| 484 | 20230704 | 103000 | 2058136470 | 1242 | 1243 | 1243 | 1238 | 8084 |
| 485 | 20230704 | 102900 | 2048113032 | 1243 | 1242 | 1243 | 1240 | 3001 |
| 486 | 20230704 | 102800 | 2044388003 | 1242 | 1245 | 1245 | 1241 | 3132 |
| 487 | 20230704 | 102700 | 2040496475 | 1245 | 1246 | 1246 | 1245 | 997 |
| 488 | 20230704 | 102600 | 2039255131 | 1246 | 1247 | 1247 | 1246 | 1814 |
| 489 | 20230704 | 102500 | 2036993227 | 1247 | 1238 | 1247 | 1238 | 7314 |
| 490 | 20230704 | 102400 | 2027926057 | 1238 | 1237 | 1238 | 1237 | 4831 |
| 491 | 20230704 | 102300 | 2021946108 | 1237 | 1238 | 1238 | 1237 | 4706 |
| 492 | 20230704 | 102200 | 2016124672 | 1237 | 1238 | 1238 | 1237 | 3267 |
| 493 | 20230704 | 102100 | 2012081747 | 1238 | 1238 | 1238 | 1237 | 1055 |
| 494 | 20230704 | 102000 | 2010775688 | 1238 | 1238 | 1238 | 1237 | 4323 |
| 495 | 20230704 | 101900 | 2005426424 | 1237 | 1238 | 1238 | 1237 | 1696 |
| 496 | 20230704 | 101800 | 2003327522 | 1238 | 1236 | 1239 | 1236 | 2608 |
| 497 | 20230704 | 101700 | 2000099468 | 1236 | 1237 | 1237 | 1233 | 4231 |
| 498 | 20230704 | 101600 | 1994874754 | 1237 | 1232 | 1238 | 1230 | 18147 |
| 499 | 20230704 | 101500 | 1972528832 | 1232 | 1232 | 1238 | 1230 | 28474 |
| 500 | 20230704 | 101400 | 1937428978 | 1233 | 1240 | 1241 | 1232 | 29423 |
| 501 | 20230704 | 101300 | 1900994068 | 1240 | 1242 | 1244 | 1240 | 14512 |
| 502 | 20230704 | 101200 | 1882977140 | 1242 | 1246 | 1246 | 1242 | 14135 |
| 503 | 20230704 | 101100 | 1865411214 | 1242 | 1250 | 1252 | 1240 | 54464 |
| 504 | 20230704 | 101000 | 1797554838 | 1249 | 1254 | 1254 | 1247 | 59636 |
| 505 | 20230704 | 100900 | 1722972513 | 1254 | 1260 | 1261 | 1254 | 46915 |
| 506 | 20230704 | 100800 | 1664000223 | 1260 | 1263 | 1263 | 1260 | 3300 |
| 507 | 20230704 | 100700 | 1659839016 | 1261 | 1262 | 1263 | 1261 | 8758 |
| 508 | 20230704 | 100600 | 1648794968 | 1263 | 1263 | 1264 | 1261 | 5463 |
| 509 | 20230704 | 100500 | 1641899131 | 1262 | 1263 | 1264 | 1261 | 4668 |
| 510 | 20230704 | 100400 | 1636005199 | 1261 | 1264 | 1264 | 1261 | 2126 |
| 511 | 20230704 | 100300 | 1633319925 | 1263 | 1263 | 1264 | 1261 | 9546 |
| 512 | 20230704 | 100200 | 1621272674 | 1263 | 1264 | 1264 | 1261 | 12373 |
| 513 | 20230704 | 100100 | 1605657172 | 1267 | 1268 | 1269 | 1264 | 2836 |
| 514 | 20230704 | 100000 | 1602064158 | 1269 | 1268 | 1269 | 1268 | 1404 |
| 515 | 20230704 | 095900 | 1600283338 | 1268 | 1271 | 1271 | 1268 | 9040 |
| 516 | 20230704 | 095800 | 1588806596 | 1271 | 1270 | 1271 | 1270 | 4940 |
| 517 | 20230704 | 095700 | 1582532677 | 1270 | 1269 | 1270 | 1269 | 957 |
| 518 | 20230704 | 095600 | 1581318124 | 1269 | 1268 | 1269 | 1264 | 9542 |
| 519 | 20230704 | 095500 | 1569225152 | 1266 | 1266 | 1268 | 1265 | 10500 |
| 520 | 20230704 | 095400 | 1555915799 | 1265 | 1262 | 1265 | 1262 | 8844 |
| 521 | 20230704 | 095300 | 1544737477 | 1262 | 1262 | 1262 | 1260 | 5846 |
| 522 | 20230704 | 095200 | 1537365154 | 1262 | 1261 | 1262 | 1260 | 2189 |
| 523 | 20230704 | 095100 | 1534605634 | 1260 | 1262 | 1262 | 1260 | 26278 |
| 524 | 20230704 | 095000 | 1501495183 | 1262 | 1262 | 1262 | 1260 | 5315 |
| 525 | 20230704 | 094900 | 1494797407 | 1262 | 1264 | 1264 | 1260 | 15780 |
| 526 | 20230704 | 094800 | 1474907023 | 1264 | 1260 | 1264 | 1260 | 5851 |
| 527 | 20230704 | 094700 | 1467529997 | 1261 | 1266 | 1266 | 1260 | 26445 |
| 528 | 20230704 | 094600 | 1434155882 | 1266 | 1267 | 1268 | 1266 | 7304 |
| 529 | 20230704 | 094500 | 1424902890 | 1267 | 1267 | 1268 | 1267 | 3558 |
| 530 | 20230704 | 094400 | 1420393518 | 1267 | 1271 | 1272 | 1265 | 15495 |
| 531 | 20230704 | 094300 | 1400742285 | 1272 | 1277 | 1277 | 1272 | 8253 |
| 532 | 20230704 | 094200 | 1390232629 | 1277 | 1282 | 1282 | 1276 | 14853 |
| 533 | 20230704 | 094100 | 1371238887 | 1281 | 1281 | 1282 | 1281 | 5284 |
| 534 | 20230704 | 094000 | 1364469925 | 1281 | 1282 | 1282 | 1279 | 6295 |
| 535 | 20230704 | 093900 | 1356406440 | 1282 | 1282 | 1282 | 1279 | 10957 |
| 536 | 20230704 | 093800 | 1342384691 | 1280 | 1281 | 1282 | 1280 | 7291 |
| 537 | 20230704 | 093700 | 1333045765 | 1280 | 1278 | 1281 | 1278 | 4293 |
| 538 | 20230704 | 093600 | 1327554949 | 1278 | 1273 | 1278 | 1273 | 9840 |
| 539 | 20230704 | 093500 | 1315009973 | 1273 | 1273 | 1273 | 1272 | 9473 |
| 540 | 20230704 | 093400 | 1302954078 | 1273 | 1272 | 1273 | 1272 | 4181 |
| 541 | 20230704 | 093300 | 1297632463 | 1273 | 1273 | 1273 | 1272 | 4255 |
| 542 | 20230704 | 093200 | 1292217693 | 1273 | 1270 | 1273 | 1269 | 14205 |
| 543 | 20230704 | 093100 | 1274161563 | 1270 | 1268 | 1270 | 1268 | 3044 |
| 544 | 20230704 | 093000 | 1270298740 | 1270 | 1266 | 1275 | 1266 | 8303 |
| 545 | 20230704 | 092900 | 1259748489 | 1266 | 1268 | 1270 | 1265 | 6428 |
| 546 | 20230704 | 092800 | 1251601302 | 1268 | 1274 | 1274 | 1267 | 16268 |
| 547 | 20230704 | 092700 | 1230959323 | 1274 | 1261 | 1275 | 1261 | 16837 |
| 548 | 20230704 | 092600 | 1209677472 | 1261 | 1261 | 1261 | 1260 | 29487 |
| 549 | 20230704 | 092500 | 1172499623 | 1261 | 1260 | 1261 | 1260 | 13787 |
| 550 | 20230704 | 092400 | 1155120129 | 1261 | 1265 | 1267 | 1260 | 32528 |
| 551 | 20230704 | 092300 | 1114068764 | 1267 | 1272 | 1272 | 1265 | 41781 |
| 552 | 20230704 | 092200 | 1061028111 | 1271 | 1274 | 1275 | 1271 | 26323 |
| 553 | 20230704 | 092100 | 1027514355 | 1274 | 1275 | 1276 | 1274 | 25550 |
| 554 | 20230704 | 092000 | 994951766 | 1275 | 1276 | 1277 | 1275 | 7335 |
| 555 | 20230704 | 091900 | 985593803 | 1276 | 1278 | 1278 | 1276 | 28237 |
| 556 | 20230704 | 091800 | 949546679 | 1277 | 1277 | 1280 | 1276 | 21326 |
| 557 | 20230704 | 091700 | 922309732 | 1277 | 1282 | 1283 | 1277 | 50054 |
| 558 | 20230704 | 091600 | 858250026 | 1282 | 1287 | 1288 | 1282 | 9649 |
| 559 | 20230704 | 091500 | 845854909 | 1287 | 1294 | 1294 | 1287 | 6508 |
| 560 | 20230704 | 091400 | 837460963 | 1294 | 1300 | 1300 | 1294 | 9244 |
| 561 | 20230704 | 091300 | 825476883 | 1300 | 1306 | 1306 | 1300 | 16176 |
| 562 | 20230704 | 091200 | 804434970 | 1306 | 1304 | 1311 | 1296 | 19515 |
| 563 | 20230704 | 091100 | 778957307 | 1300 | 1282 | 1304 | 1281 | 62188 |
| 564 | 20230704 | 091000 | 699001535 | 1281 | 1282 | 1283 | 1281 | 19532 |
| 565 | 20230704 | 090900 | 673968755 | 1282 | 1284 | 1284 | 1282 | 15186 |
| 566 | 20230704 | 090800 | 654488537 | 1284 | 1288 | 1288 | 1284 | 34160 |
| 567 | 20230704 | 090700 | 610526560 | 1288 | 1290 | 1291 | 1287 | 22855 |
| 568 | 20230704 | 090600 | 581084933 | 1290 | 1293 | 1293 | 1288 | 20803 |
| 569 | 20230704 | 090500 | 554250212 | 1293 | 1294 | 1295 | 1290 | 55136 |
| 570 | 20230704 | 090400 | 482982245 | 1295 | 1296 | 1309 | 1294 | 39161 |
| 571 | 20230704 | 090300 | 432230665 | 1296 | 1303 | 1311 | 1295 | 29015 |
| 572 | 20230704 | 090200 | 394519106 | 1303 | 1294 | 1313 | 1294 | 46115 |
| 573 | 20230704 | 090100 | 334671017 | 1294 | 1297 | 1300 | 1294 | 42668 |
| 574 | 20230704 | 090000 | 279408681 | 1297 | 1314 | 1316 | 1297 | 213180 |