26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 3 | 20230726 | 183100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20230726 | 183000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20230726 | 182900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20230726 | 182800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20230726 | 182700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20230726 | 182600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20230726 | 182500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20230726 | 182400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20230726 | 182300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20230726 | 182200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20230726 | 182100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20230726 | 182000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20230726 | 181900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20230726 | 181800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20230726 | 181700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20230726 | 181600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20230726 | 181500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20230726 | 181400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20230726 | 181300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20230726 | 181200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20230726 | 181100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20230726 | 181000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20230726 | 180900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20230726 | 180800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20230726 | 180700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20230726 | 180600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20230726 | 180500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20230726 | 180400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20230726 | 180300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20230726 | 180200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 33 | 20230726 | 180100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20230726 | 180000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20230726 | 175900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20230726 | 175800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20230726 | 175700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20230726 | 175600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20230726 | 175500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20230726 | 175400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20230726 | 175300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20230726 | 175200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20230726 | 175100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20230726 | 175000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20230726 | 174900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20230726 | 174800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20230726 | 174700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20230726 | 174600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20230726 | 174500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20230726 | 174400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20230726 | 174300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20230726 | 174200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20230726 | 174100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20230726 | 174000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20230726 | 173900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20230726 | 173800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20230726 | 173700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20230726 | 173600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20230726 | 173500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20230726 | 173400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20230726 | 173300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20230726 | 173200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 63 | 20230726 | 173100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20230726 | 173000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20230726 | 172900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20230726 | 172800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20230726 | 172700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20230726 | 172600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20230726 | 172500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20230726 | 172400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20230726 | 172300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20230726 | 172200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20230726 | 172100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20230726 | 172000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20230726 | 171900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20230726 | 171800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20230726 | 171700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20230726 | 171600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20230726 | 171500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20230726 | 171400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20230726 | 171300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20230726 | 171200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20230726 | 171100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20230726 | 171000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20230726 | 170900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20230726 | 170800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20230726 | 170700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20230726 | 170600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20230726 | 170500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20230726 | 170400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20230726 | 170300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20230726 | 170200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 93 | 20230726 | 170100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20230726 | 170000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20230726 | 165900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20230726 | 165800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20230726 | 165700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20230726 | 165600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20230726 | 165500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20230726 | 165400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20230726 | 165300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20230726 | 165200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20230726 | 165100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20230726 | 165000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20230726 | 164900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20230726 | 164800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20230726 | 164700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20230726 | 164600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20230726 | 164500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20230726 | 164400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20230726 | 164300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20230726 | 164200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20230726 | 164100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20230726 | 164000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20230726 | 163900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20230726 | 163800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20230726 | 163700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20230726 | 163600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20230726 | 163500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20230726 | 163400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20230726 | 163300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20230726 | 163200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 123 | 20230726 | 163100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20230726 | 163000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20230726 | 162900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20230726 | 162800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20230726 | 162700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20230726 | 162600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20230726 | 162500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20230726 | 162400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20230726 | 162300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20230726 | 162200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20230726 | 162100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20230726 | 162000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20230726 | 161900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20230726 | 161800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20230726 | 161700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20230726 | 161600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20230726 | 161500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20230726 | 161400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20230726 | 161300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20230726 | 161200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20230726 | 161100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20230726 | 161000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20230726 | 160900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20230726 | 160800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20230726 | 160700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20230726 | 160600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20230726 | 160500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20230726 | 160400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20230726 | 160300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20230726 | 160200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 153 | 20230726 | 160100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20230726 | 160000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20230726 | 155900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20230726 | 155800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20230726 | 155700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20230726 | 155600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20230726 | 155500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20230726 | 155400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20230726 | 155300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20230726 | 155200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20230726 | 155100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20230726 | 155000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20230726 | 154900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20230726 | 154800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20230726 | 154700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20230726 | 154600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20230726 | 154500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20230726 | 154400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20230726 | 154300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20230726 | 154200 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20230726 | 154100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20230726 | 154000 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20230726 | 153900 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20230726 | 153800 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20230726 | 153700 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20230726 | 153600 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20230726 | 153500 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20230726 | 153400 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20230726 | 153300 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20230726 | 153200 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 183 | 20230726 | 153100 | 808872801 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20230726 | 153000 | 808872801 | 857 | 857 | 857 | 857 | 9080 |
| 185 | 20230726 | 152900 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 186 | 20230726 | 152800 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 187 | 20230726 | 152700 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 188 | 20230726 | 152600 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 189 | 20230726 | 152500 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 190 | 20230726 | 152400 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 191 | 20230726 | 152300 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 192 | 20230726 | 152200 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 193 | 20230726 | 152100 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 194 | 20230726 | 152000 | 801091241 | 868 | 868 | 868 | 868 | 0 |
| 195 | 20230726 | 151900 | 801091241 | 868 | 864 | 869 | 853 | 5480 |
| 196 | 20230726 | 151800 | 796344640 | 865 | 863 | 867 | 852 | 3001 |
| 197 | 20230726 | 151700 | 793754624 | 852 | 851 | 865 | 851 | 890 |
| 198 | 20230726 | 151600 | 792991196 | 860 | 851 | 860 | 851 | 1005 |
| 199 | 20230726 | 151500 | 792131628 | 855 | 851 | 855 | 851 | 399 |
| 200 | 20230726 | 151400 | 791791971 | 851 | 852 | 852 | 851 | 500 |
| 201 | 20230726 | 151300 | 791365972 | 855 | 857 | 857 | 855 | 78 |
| 202 | 20230726 | 151200 | 791299242 | 852 | 852 | 852 | 851 | 3 |
| 203 | 20230726 | 151100 | 791296687 | 860 | 858 | 860 | 858 | 270 |
| 204 | 20230726 | 151000 | 791064875 | 860 | 859 | 860 | 859 | 1001 |
| 205 | 20230726 | 150900 | 790204360 | 860 | 849 | 860 | 849 | 1010 |
| 206 | 20230726 | 150800 | 789344157 | 850 | 848 | 850 | 845 | 4010 |
| 207 | 20230726 | 150700 | 785939547 | 849 | 850 | 850 | 848 | 124 |
| 208 | 20230726 | 150600 | 785834154 | 850 | 850 | 850 | 848 | 126 |
| 209 | 20230726 | 150500 | 785727066 | 850 | 850 | 850 | 850 | 12 |
| 210 | 20230726 | 150400 | 785716866 | 856 | 856 | 856 | 856 | 38 |
| 211 | 20230726 | 150300 | 785684338 | 856 | 854 | 856 | 847 | 765 |
| 212 | 20230726 | 150200 | 785032330 | 851 | 852 | 855 | 851 | 2277 |
| 213 | 20230726 | 150100 | 783089090 | 846 | 847 | 852 | 846 | 1481 |
| 214 | 20230726 | 150000 | 781836141 | 845 | 853 | 853 | 845 | 420 |
| 215 | 20230726 | 145900 | 781479268 | 856 | 856 | 856 | 856 | 1 |
| 216 | 20230726 | 145800 | 781478412 | 858 | 858 | 858 | 858 | 1 |
| 217 | 20230726 | 145700 | 781477554 | 858 | 850 | 858 | 850 | 3601 |
| 218 | 20230726 | 145600 | 778393708 | 850 | 850 | 850 | 850 | 0 |
| 219 | 20230726 | 145500 | 778393708 | 850 | 850 | 850 | 850 | 0 |
| 220 | 20230726 | 145400 | 778393708 | 850 | 850 | 850 | 850 | 9 |
| 221 | 20230726 | 145300 | 778386058 | 850 | 850 | 850 | 850 | 59 |
| 222 | 20230726 | 145200 | 778335908 | 850 | 850 | 850 | 850 | 0 |
| 223 | 20230726 | 145100 | 778335908 | 850 | 844 | 850 | 844 | 423 |
| 224 | 20230726 | 145000 | 777978890 | 844 | 844 | 844 | 844 | 0 |
| 225 | 20230726 | 144900 | 777978890 | 844 | 844 | 844 | 844 | 116 |
| 226 | 20230726 | 144800 | 777880986 | 843 | 845 | 845 | 843 | 1839 |
| 227 | 20230726 | 144700 | 776330411 | 845 | 845 | 845 | 845 | 25 |
| 228 | 20230726 | 144600 | 776309286 | 843 | 844 | 844 | 843 | 1319 |
| 229 | 20230726 | 144500 | 775197178 | 845 | 845 | 845 | 845 | 30 |
| 230 | 20230726 | 144400 | 775171828 | 845 | 845 | 845 | 845 | 1 |
| 231 | 20230726 | 144300 | 775170983 | 854 | 854 | 854 | 854 | 62 |
| 232 | 20230726 | 144200 | 775118035 | 845 | 848 | 848 | 845 | 6693 |
| 233 | 20230726 | 144100 | 769460690 | 857 | 854 | 857 | 848 | 5325 |
| 234 | 20230726 | 144000 | 764937937 | 859 | 855 | 859 | 854 | 101 |
| 235 | 20230726 | 143900 | 764851673 | 859 | 860 | 860 | 855 | 46 |
| 236 | 20230726 | 143800 | 764812123 | 860 | 862 | 862 | 860 | 10 |
| 237 | 20230726 | 143700 | 764803513 | 864 | 856 | 864 | 856 | 3000 |
| 238 | 20230726 | 143600 | 762227030 | 857 | 854 | 857 | 854 | 400 |
| 239 | 20230726 | 143500 | 761884810 | 848 | 850 | 850 | 848 | 571 |
| 240 | 20230726 | 143400 | 761400425 | 850 | 850 | 850 | 850 | 0 |
| 241 | 20230726 | 143300 | 761400425 | 850 | 851 | 851 | 850 | 29 |
| 242 | 20230726 | 143200 | 761375751 | 851 | 857 | 857 | 851 | 516 |
| 243 | 20230726 | 143100 | 760935975 | 857 | 857 | 857 | 857 | 0 |
| 244 | 20230726 | 143000 | 760935975 | 857 | 850 | 857 | 850 | 14234 |
| 245 | 20230726 | 142900 | 748837068 | 850 | 850 | 850 | 850 | 987 |
| 246 | 20230726 | 142800 | 747998118 | 849 | 849 | 855 | 849 | 22239 |
| 247 | 20230726 | 142700 | 729089653 | 848 | 848 | 848 | 848 | 40 |
| 248 | 20230726 | 142600 | 729055733 | 848 | 848 | 848 | 848 | 60 |
| 249 | 20230726 | 142500 | 729004853 | 849 | 849 | 849 | 849 | 462 |
| 250 | 20230726 | 142400 | 728612615 | 849 | 846 | 849 | 846 | 363 |
| 251 | 20230726 | 142300 | 728305028 | 849 | 846 | 849 | 846 | 600 |
| 252 | 20230726 | 142200 | 727795928 | 846 | 848 | 848 | 846 | 349 |
| 253 | 20230726 | 142100 | 727500376 | 848 | 846 | 848 | 846 | 165 |
| 254 | 20230726 | 142000 | 727360491 | 844 | 844 | 844 | 844 | 400 |
| 255 | 20230726 | 141900 | 727022891 | 840 | 840 | 840 | 840 | 6631 |
| 256 | 20230726 | 141800 | 721452851 | 840 | 836 | 840 | 836 | 12117 |
| 257 | 20230726 | 141700 | 711275089 | 840 | 839 | 840 | 839 | 162 |
| 258 | 20230726 | 141600 | 711139010 | 835 | 835 | 835 | 835 | 2296 |
| 259 | 20230726 | 141500 | 709221850 | 835 | 835 | 836 | 835 | 1706 |
| 260 | 20230726 | 141400 | 707796772 | 834 | 838 | 838 | 834 | 5510 |
| 261 | 20230726 | 141300 | 703193081 | 838 | 842 | 842 | 838 | 20670 |
| 262 | 20230726 | 141200 | 685824403 | 841 | 843 | 844 | 841 | 4281 |
| 263 | 20230726 | 141100 | 682221777 | 845 | 845 | 845 | 845 | 200 |
| 264 | 20230726 | 141000 | 682052777 | 855 | 841 | 855 | 841 | 5640 |
| 265 | 20230726 | 140900 | 677295913 | 842 | 843 | 843 | 842 | 1691 |
| 266 | 20230726 | 140800 | 675871463 | 844 | 844 | 844 | 844 | 315 |
| 267 | 20230726 | 140700 | 675605603 | 844 | 843 | 845 | 843 | 3674 |
| 268 | 20230726 | 140600 | 672505586 | 843 | 845 | 845 | 843 | 2117 |
| 269 | 20230726 | 140500 | 670719650 | 845 | 847 | 847 | 845 | 42 |
| 270 | 20230726 | 140400 | 670684086 | 843 | 844 | 844 | 843 | 49 |
| 271 | 20230726 | 140300 | 670642764 | 843 | 845 | 845 | 843 | 963 |
| 272 | 20230726 | 140200 | 669829080 | 844 | 842 | 844 | 842 | 981 |
| 273 | 20230726 | 140100 | 669002007 | 842 | 841 | 842 | 841 | 276 |
| 274 | 20230726 | 140000 | 668769791 | 841 | 841 | 842 | 840 | 213 |
| 275 | 20230726 | 135900 | 668590717 | 841 | 842 | 842 | 841 | 523 |
| 276 | 20230726 | 135800 | 668150683 | 842 | 843 | 843 | 842 | 3506 |
| 277 | 20230726 | 135700 | 665197601 | 843 | 840 | 843 | 840 | 2872 |
| 278 | 20230726 | 135600 | 662778702 | 840 | 842 | 842 | 840 | 8618 |
| 279 | 20230726 | 135500 | 655537320 | 842 | 840 | 842 | 840 | 78 |
| 280 | 20230726 | 135400 | 655471730 | 840 | 840 | 840 | 840 | 28 |
| 281 | 20230726 | 135300 | 655448210 | 840 | 840 | 840 | 840 | 766 |
| 282 | 20230726 | 135200 | 654804770 | 841 | 840 | 841 | 840 | 23 |
| 283 | 20230726 | 135100 | 654785428 | 840 | 840 | 840 | 840 | 0 |
| 284 | 20230726 | 135000 | 654785428 | 840 | 839 | 840 | 838 | 1041 |
| 285 | 20230726 | 134900 | 653912417 | 838 | 839 | 839 | 838 | 10965 |
| 286 | 20230726 | 134800 | 644723586 | 839 | 840 | 840 | 839 | 2776 |
| 287 | 20230726 | 134700 | 642394182 | 841 | 842 | 842 | 841 | 1901 |
| 288 | 20230726 | 134600 | 640793541 | 839 | 839 | 839 | 839 | 0 |
| 289 | 20230726 | 134500 | 640793541 | 839 | 838 | 839 | 838 | 966 |
| 290 | 20230726 | 134400 | 639983733 | 838 | 839 | 842 | 838 | 1014 |
| 291 | 20230726 | 134300 | 639133032 | 836 | 839 | 839 | 834 | 5874 |
| 292 | 20230726 | 134200 | 634219425 | 839 | 837 | 839 | 837 | 690 |
| 293 | 20230726 | 134100 | 633641294 | 836 | 836 | 838 | 836 | 1569 |
| 294 | 20230726 | 134000 | 632328120 | 835 | 840 | 840 | 834 | 3857 |
| 295 | 20230726 | 133900 | 629097596 | 839 | 844 | 844 | 839 | 7513 |
| 296 | 20230726 | 133800 | 622773519 | 845 | 845 | 847 | 845 | 2163 |
| 297 | 20230726 | 133700 | 620945341 | 845 | 846 | 846 | 845 | 2086 |
| 298 | 20230726 | 133600 | 619182403 | 846 | 848 | 848 | 845 | 6985 |
| 299 | 20230726 | 133500 | 613273353 | 848 | 851 | 851 | 848 | 10147 |
| 300 | 20230726 | 133400 | 604650256 | 852 | 854 | 854 | 852 | 2288 |
| 301 | 20230726 | 133300 | 602700616 | 854 | 854 | 854 | 853 | 46 |
| 302 | 20230726 | 133200 | 602661348 | 860 | 860 | 860 | 859 | 102 |
| 303 | 20230726 | 133100 | 602573699 | 862 | 859 | 862 | 859 | 335 |
| 304 | 20230726 | 133000 | 602285385 | 859 | 853 | 859 | 852 | 1619 |
| 305 | 20230726 | 132900 | 600904390 | 852 | 853 | 853 | 852 | 885 |
| 306 | 20230726 | 132800 | 600150210 | 852 | 852 | 852 | 852 | 850 |
| 307 | 20230726 | 132700 | 599426010 | 850 | 853 | 853 | 850 | 961 |
| 308 | 20230726 | 132600 | 598608677 | 850 | 851 | 851 | 850 | 3843 |
| 309 | 20230726 | 132500 | 595342062 | 851 | 850 | 851 | 850 | 803 |
| 310 | 20230726 | 132400 | 594659509 | 853 | 851 | 853 | 851 | 1848 |
| 311 | 20230726 | 132300 | 593086365 | 850 | 851 | 851 | 850 | 1433 |
| 312 | 20230726 | 132200 | 591867001 | 854 | 855 | 855 | 854 | 272 |
| 313 | 20230726 | 132100 | 591634693 | 855 | 862 | 862 | 855 | 1002 |
| 314 | 20230726 | 132000 | 590777969 | 862 | 861 | 862 | 861 | 1000 |
| 315 | 20230726 | 131900 | 589916602 | 855 | 850 | 857 | 850 | 3198 |
| 316 | 20230726 | 131800 | 587192587 | 851 | 851 | 851 | 850 | 249 |
| 317 | 20230726 | 131700 | 586980738 | 851 | 852 | 852 | 851 | 94 |
| 318 | 20230726 | 131600 | 586900742 | 850 | 850 | 850 | 850 | 801 |
| 319 | 20230726 | 131500 | 586219892 | 850 | 851 | 851 | 850 | 799 |
| 320 | 20230726 | 131400 | 585540672 | 850 | 850 | 850 | 850 | 800 |
| 321 | 20230726 | 131300 | 584860672 | 850 | 851 | 851 | 850 | 10206 |
| 322 | 20230726 | 131200 | 576185352 | 850 | 851 | 851 | 850 | 1020 |
| 323 | 20230726 | 131100 | 575318146 | 850 | 851 | 851 | 850 | 5695 |
| 324 | 20230726 | 131000 | 570475862 | 851 | 851 | 851 | 851 | 258 |
| 325 | 20230726 | 130900 | 570256304 | 851 | 852 | 852 | 851 | 2127 |
| 326 | 20230726 | 130800 | 568445400 | 851 | 852 | 852 | 851 | 1700 |
| 327 | 20230726 | 130700 | 566997601 | 852 | 853 | 853 | 851 | 2284 |
| 328 | 20230726 | 130600 | 565052710 | 853 | 853 | 853 | 853 | 4368 |
| 329 | 20230726 | 130500 | 561326806 | 854 | 854 | 854 | 853 | 1642 |
| 330 | 20230726 | 130400 | 559925034 | 853 | 854 | 854 | 853 | 55 |
| 331 | 20230726 | 130300 | 559878117 | 854 | 854 | 854 | 854 | 1065 |
| 332 | 20230726 | 130200 | 558968607 | 854 | 854 | 854 | 854 | 699 |
| 333 | 20230726 | 130100 | 558371661 | 854 | 854 | 854 | 854 | 951 |
| 334 | 20230726 | 130000 | 557559507 | 854 | 855 | 855 | 854 | 800 |
| 335 | 20230726 | 125900 | 556876045 | 852 | 855 | 855 | 852 | 3813 |
| 336 | 20230726 | 125800 | 553625512 | 854 | 853 | 854 | 853 | 2600 |
| 337 | 20230726 | 125700 | 551406912 | 853 | 854 | 854 | 853 | 904 |
| 338 | 20230726 | 125600 | 550635596 | 854 | 855 | 855 | 854 | 366 |
| 339 | 20230726 | 125500 | 550322865 | 855 | 857 | 857 | 855 | 480 |
| 340 | 20230726 | 125400 | 549912127 | 857 | 857 | 857 | 857 | 4651 |
| 341 | 20230726 | 125300 | 545926220 | 856 | 856 | 856 | 856 | 800 |
| 342 | 20230726 | 125200 | 545241420 | 856 | 857 | 857 | 856 | 500 |
| 343 | 20230726 | 125100 | 544813390 | 865 | 853 | 865 | 852 | 17403 |
| 344 | 20230726 | 125000 | 529938471 | 852 | 852 | 853 | 852 | 3059 |
| 345 | 20230726 | 124900 | 527331984 | 852 | 853 | 853 | 852 | 2031 |
| 346 | 20230726 | 124800 | 525600981 | 853 | 854 | 854 | 853 | 1242 |
| 347 | 20230726 | 124700 | 524541263 | 854 | 855 | 855 | 854 | 1093 |
| 348 | 20230726 | 124600 | 523607548 | 855 | 855 | 855 | 855 | 242 |
| 349 | 20230726 | 124500 | 523400638 | 855 | 855 | 855 | 855 | 10 |
| 350 | 20230726 | 124400 | 523392088 | 855 | 855 | 855 | 855 | 1778 |
| 351 | 20230726 | 124300 | 521871898 | 855 | 855 | 855 | 855 | 3476 |
| 352 | 20230726 | 124200 | 518899918 | 855 | 856 | 857 | 855 | 16512 |
| 353 | 20230726 | 124100 | 504776288 | 856 | 858 | 858 | 856 | 424 |
| 354 | 20230726 | 124000 | 504412894 | 858 | 857 | 858 | 857 | 801 |
| 355 | 20230726 | 123900 | 503726436 | 857 | 857 | 857 | 857 | 800 |
| 356 | 20230726 | 123800 | 503040836 | 857 | 857 | 857 | 857 | 1103 |
| 357 | 20230726 | 123700 | 502095565 | 856 | 857 | 857 | 856 | 1290 |
| 358 | 20230726 | 123600 | 500990435 | 856 | 856 | 857 | 856 | 2772 |
| 359 | 20230726 | 123500 | 498616243 | 857 | 857 | 857 | 856 | 973 |
| 360 | 20230726 | 123400 | 497782971 | 856 | 858 | 859 | 856 | 1682 |
| 361 | 20230726 | 123300 | 496339620 | 857 | 858 | 859 | 857 | 1257 |
| 362 | 20230726 | 123200 | 495260979 | 858 | 860 | 860 | 858 | 1401 |
| 363 | 20230726 | 123100 | 494056970 | 860 | 860 | 860 | 860 | 7319 |
| 364 | 20230726 | 123000 | 487762630 | 861 | 861 | 861 | 861 | 0 |
| 365 | 20230726 | 122900 | 487762630 | 861 | 861 | 861 | 860 | 3630 |
| 366 | 20230726 | 122800 | 484638725 | 862 | 863 | 863 | 862 | 7147 |
| 367 | 20230726 | 122700 | 478474561 | 863 | 864 | 864 | 863 | 592 |
| 368 | 20230726 | 122600 | 477963077 | 864 | 863 | 864 | 863 | 835 |
| 369 | 20230726 | 122500 | 477242437 | 863 | 863 | 863 | 863 | 800 |
| 370 | 20230726 | 122400 | 476552037 | 863 | 863 | 864 | 863 | 3611 |
| 371 | 20230726 | 122300 | 473435613 | 863 | 863 | 863 | 862 | 852 |
| 372 | 20230726 | 122200 | 472701048 | 862 | 862 | 862 | 862 | 1775 |
| 373 | 20230726 | 122100 | 471170998 | 864 | 864 | 864 | 862 | 852 |
| 374 | 20230726 | 122000 | 470435572 | 864 | 864 | 864 | 864 | 17 |
| 375 | 20230726 | 121900 | 470420884 | 864 | 864 | 864 | 864 | 169 |
| 376 | 20230726 | 121800 | 470274868 | 862 | 862 | 863 | 862 | 1464 |
| 377 | 20230726 | 121700 | 469012899 | 862 | 861 | 862 | 861 | 1784 |
| 378 | 20230726 | 121600 | 467476739 | 862 | 862 | 862 | 860 | 4336 |
| 379 | 20230726 | 121500 | 463743669 | 862 | 862 | 862 | 862 | 146 |
| 380 | 20230726 | 121400 | 463617817 | 864 | 864 | 864 | 864 | 172 |
| 381 | 20230726 | 121300 | 463469209 | 864 | 864 | 864 | 864 | 770 |
| 382 | 20230726 | 121200 | 462803929 | 864 | 862 | 864 | 861 | 2808 |
| 383 | 20230726 | 121100 | 460381938 | 862 | 863 | 863 | 862 | 1560 |
| 384 | 20230726 | 121000 | 459036458 | 862 | 864 | 864 | 862 | 2177 |
| 385 | 20230726 | 120900 | 457159266 | 864 | 869 | 869 | 864 | 21 |
| 386 | 20230726 | 120800 | 457141022 | 869 | 869 | 869 | 869 | 0 |
| 387 | 20230726 | 120700 | 457141022 | 869 | 869 | 869 | 869 | 3 |
| 388 | 20230726 | 120600 | 457138415 | 863 | 865 | 866 | 863 | 2991 |
| 389 | 20230726 | 120500 | 454555252 | 865 | 868 | 868 | 865 | 1910 |
| 390 | 20230726 | 120400 | 452902386 | 864 | 865 | 865 | 864 | 2800 |
| 391 | 20230726 | 120300 | 450482006 | 865 | 867 | 867 | 865 | 1989 |
| 392 | 20230726 | 120200 | 448760553 | 867 | 868 | 868 | 867 | 1340 |
| 393 | 20230726 | 120100 | 447598153 | 867 | 869 | 869 | 867 | 1026 |
| 394 | 20230726 | 120000 | 446708198 | 869 | 869 | 869 | 867 | 4798 |
| 395 | 20230726 | 115900 | 442545262 | 869 | 871 | 871 | 869 | 3253 |
| 396 | 20230726 | 115800 | 439716637 | 871 | 871 | 871 | 870 | 3585 |
| 397 | 20230726 | 115700 | 436597320 | 870 | 871 | 871 | 870 | 2505 |
| 398 | 20230726 | 115600 | 434417765 | 871 | 871 | 871 | 871 | 806 |
| 399 | 20230726 | 115500 | 433715739 | 870 | 871 | 872 | 870 | 6216 |
| 400 | 20230726 | 115400 | 428301914 | 871 | 872 | 872 | 871 | 1079 |
| 401 | 20230726 | 115300 | 427361826 | 871 | 872 | 872 | 871 | 2328 |
| 402 | 20230726 | 115200 | 425332576 | 872 | 873 | 873 | 872 | 323 |
| 403 | 20230726 | 115100 | 425050694 | 873 | 873 | 873 | 872 | 1538 |
| 404 | 20230726 | 115000 | 423708782 | 872 | 873 | 873 | 872 | 659 |
| 405 | 20230726 | 114900 | 423133625 | 874 | 875 | 875 | 874 | 388 |
| 406 | 20230726 | 114800 | 422794503 | 874 | 874 | 874 | 874 | 1416 |
| 407 | 20230726 | 114700 | 421556919 | 874 | 876 | 876 | 874 | 3554 |
| 408 | 20230726 | 114600 | 418450069 | 876 | 876 | 876 | 876 | 210 |
| 409 | 20230726 | 114500 | 418266109 | 875 | 878 | 878 | 875 | 800 |
| 410 | 20230726 | 114400 | 417565787 | 875 | 876 | 876 | 875 | 800 |
| 411 | 20230726 | 114300 | 416865742 | 874 | 875 | 875 | 874 | 800 |
| 412 | 20230726 | 114200 | 416166484 | 874 | 875 | 875 | 874 | 800 |
| 413 | 20230726 | 114100 | 415466964 | 874 | 875 | 875 | 874 | 800 |
| 414 | 20230726 | 114000 | 414767743 | 874 | 877 | 877 | 874 | 800 |
| 415 | 20230726 | 113900 | 414067793 | 874 | 876 | 876 | 874 | 1485 |
| 416 | 20230726 | 113800 | 412769475 | 874 | 873 | 874 | 873 | 1220 |
| 417 | 20230726 | 113700 | 411703995 | 873 | 872 | 873 | 872 | 801 |
| 418 | 20230726 | 113600 | 411005522 | 872 | 879 | 879 | 872 | 18237 |
| 419 | 20230726 | 113500 | 395084561 | 878 | 879 | 879 | 878 | 800 |
| 420 | 20230726 | 113400 | 394382155 | 878 | 877 | 878 | 876 | 977 |
| 421 | 20230726 | 113300 | 393525924 | 876 | 877 | 877 | 876 | 3816 |
| 422 | 20230726 | 113200 | 390183088 | 878 | 879 | 879 | 878 | 811 |
| 423 | 20230726 | 113100 | 389470972 | 878 | 878 | 878 | 878 | 800 |
| 424 | 20230726 | 113000 | 388768572 | 876 | 877 | 877 | 876 | 800 |
| 425 | 20230726 | 112900 | 388067766 | 876 | 877 | 877 | 876 | 853 |
| 426 | 20230726 | 112800 | 387319693 | 877 | 880 | 880 | 877 | 2003 |
| 427 | 20230726 | 112700 | 385557056 | 880 | 878 | 880 | 878 | 2998 |
| 428 | 20230726 | 112600 | 382922235 | 878 | 878 | 878 | 878 | 1 |
| 429 | 20230726 | 112500 | 382921357 | 878 | 874 | 878 | 873 | 1001 |
| 430 | 20230726 | 112400 | 382046344 | 873 | 873 | 873 | 873 | 1800 |
| 431 | 20230726 | 112300 | 380474944 | 873 | 874 | 874 | 873 | 1896 |
| 432 | 20230726 | 112200 | 378819735 | 877 | 877 | 877 | 877 | 0 |
| 433 | 20230726 | 112100 | 378819735 | 877 | 877 | 877 | 877 | 1503 |
| 434 | 20230726 | 112000 | 377501604 | 877 | 874 | 877 | 874 | 801 |
| 435 | 20230726 | 111900 | 376801527 | 874 | 872 | 874 | 871 | 801 |
| 436 | 20230726 | 111800 | 376103801 | 871 | 871 | 873 | 871 | 4793 |
| 437 | 20230726 | 111700 | 371927566 | 871 | 872 | 872 | 871 | 64 |
| 438 | 20230726 | 111600 | 371871759 | 872 | 871 | 872 | 871 | 1184 |
| 439 | 20230726 | 111500 | 370840111 | 872 | 872 | 872 | 872 | 535 |
| 440 | 20230726 | 111400 | 370373591 | 872 | 871 | 872 | 871 | 2310 |
| 441 | 20230726 | 111300 | 368360781 | 872 | 872 | 872 | 872 | 518 |
| 442 | 20230726 | 111200 | 367909085 | 872 | 872 | 872 | 872 | 1157 |
| 443 | 20230726 | 111100 | 366900181 | 873 | 875 | 875 | 873 | 15 |
| 444 | 20230726 | 111000 | 366887071 | 874 | 877 | 877 | 874 | 21 |
| 445 | 20230726 | 110900 | 366868694 | 877 | 877 | 877 | 877 | 22 |
| 446 | 20230726 | 110800 | 366849400 | 877 | 874 | 877 | 871 | 1002 |
| 447 | 20230726 | 110700 | 365976580 | 874 | 872 | 874 | 872 | 2952 |
| 448 | 20230726 | 110600 | 363396632 | 871 | 872 | 872 | 871 | 800 |
| 449 | 20230726 | 110500 | 362699803 | 871 | 874 | 874 | 871 | 2064 |
| 450 | 20230726 | 110400 | 360897287 | 873 | 873 | 874 | 873 | 2147 |
| 451 | 20230726 | 110300 | 359022156 | 873 | 874 | 874 | 873 | 2074 |
| 452 | 20230726 | 110200 | 357211224 | 873 | 874 | 878 | 873 | 1279 |
| 453 | 20230726 | 110100 | 356091392 | 878 | 878 | 878 | 878 | 35 |
| 454 | 20230726 | 110000 | 356060662 | 878 | 878 | 878 | 878 | 2400 |
| 455 | 20230726 | 105900 | 353953462 | 878 | 878 | 878 | 878 | 400 |
| 456 | 20230726 | 105800 | 353602262 | 878 | 874 | 878 | 874 | 3393 |
| 457 | 20230726 | 105700 | 350628180 | 878 | 878 | 878 | 878 | 100 |
| 458 | 20230726 | 105600 | 350540380 | 878 | 878 | 878 | 878 | 262 |
| 459 | 20230726 | 105500 | 350310344 | 877 | 876 | 877 | 876 | 1008 |
| 460 | 20230726 | 105400 | 349426336 | 876 | 872 | 876 | 872 | 2913 |
| 461 | 20230726 | 105300 | 346876600 | 872 | 876 | 876 | 872 | 2187 |
| 462 | 20230726 | 105200 | 344961936 | 871 | 872 | 872 | 871 | 3481 |
| 463 | 20230726 | 105100 | 341929984 | 876 | 870 | 877 | 867 | 2180 |
| 464 | 20230726 | 105000 | 340037529 | 875 | 874 | 875 | 874 | 920 |
| 465 | 20230726 | 104900 | 339233394 | 874 | 864 | 874 | 864 | 1712 |
| 466 | 20230726 | 104800 | 337746417 | 863 | 863 | 863 | 863 | 1445 |
| 467 | 20230726 | 104700 | 336499382 | 867 | 868 | 868 | 861 | 1624 |
| 468 | 20230726 | 104600 | 335094847 | 862 | 864 | 864 | 862 | 6484 |
| 469 | 20230726 | 104500 | 329504375 | 864 | 869 | 869 | 864 | 1400 |
| 470 | 20230726 | 104400 | 328288140 | 869 | 870 | 870 | 869 | 1088 |
| 471 | 20230726 | 104300 | 327341746 | 870 | 869 | 870 | 869 | 872 |
| 472 | 20230726 | 104200 | 326583246 | 869 | 864 | 869 | 864 | 3028 |
| 473 | 20230726 | 104100 | 323959796 | 864 | 865 | 865 | 863 | 2186 |
| 474 | 20230726 | 104000 | 322072482 | 865 | 865 | 865 | 865 | 6696 |
| 475 | 20230726 | 103900 | 316280442 | 865 | 867 | 867 | 865 | 3213 |
| 476 | 20230726 | 103800 | 313499915 | 868 | 868 | 868 | 866 | 2036 |
| 477 | 20230726 | 103700 | 311733144 | 868 | 873 | 873 | 868 | 6208 |
| 478 | 20230726 | 103600 | 306332400 | 874 | 874 | 874 | 874 | 279 |
| 479 | 20230726 | 103500 | 306088554 | 878 | 875 | 882 | 870 | 8914 |
| 480 | 20230726 | 103400 | 298316189 | 873 | 874 | 874 | 872 | 2038 |
| 481 | 20230726 | 103300 | 296537264 | 875 | 880 | 880 | 875 | 2462 |
| 482 | 20230726 | 103200 | 294382174 | 880 | 874 | 880 | 874 | 471 |
| 483 | 20230726 | 103100 | 293968177 | 874 | 880 | 880 | 874 | 500 |
| 484 | 20230726 | 103000 | 293528479 | 881 | 877 | 881 | 877 | 710 |
| 485 | 20230726 | 102900 | 292903438 | 878 | 881 | 881 | 877 | 626 |
| 486 | 20230726 | 102800 | 292353932 | 882 | 879 | 882 | 872 | 2307 |
| 487 | 20230726 | 102700 | 290327021 | 879 | 872 | 879 | 872 | 1105 |
| 488 | 20230726 | 102600 | 289359961 | 872 | 879 | 880 | 872 | 1157 |
| 489 | 20230726 | 102500 | 288347505 | 880 | 873 | 880 | 873 | 18178 |
| 490 | 20230726 | 102400 | 272363736 | 873 | 873 | 873 | 873 | 150 |
| 491 | 20230726 | 102300 | 272232786 | 874 | 874 | 874 | 874 | 45 |
| 492 | 20230726 | 102200 | 272193456 | 874 | 874 | 874 | 874 | 303 |
| 493 | 20230726 | 102100 | 271928634 | 880 | 880 | 880 | 879 | 3230 |
| 494 | 20230726 | 102000 | 269086337 | 871 | 880 | 881 | 871 | 2165 |
| 495 | 20230726 | 101900 | 267190377 | 879 | 878 | 879 | 878 | 3743 |
| 496 | 20230726 | 101800 | 263903082 | 877 | 876 | 877 | 871 | 12737 |
| 497 | 20230726 | 101700 | 252783007 | 874 | 876 | 876 | 874 | 127 |
| 498 | 20230726 | 101600 | 252671969 | 876 | 876 | 876 | 876 | 100 |
| 499 | 20230726 | 101500 | 252584369 | 873 | 877 | 877 | 873 | 7158 |
| 500 | 20230726 | 101400 | 246331494 | 877 | 877 | 877 | 874 | 1103 |
| 501 | 20230726 | 101300 | 245364598 | 877 | 876 | 879 | 876 | 1755 |
| 502 | 20230726 | 101200 | 243825284 | 876 | 876 | 876 | 876 | 5013 |
| 503 | 20230726 | 101100 | 239433896 | 873 | 873 | 874 | 872 | 320 |
| 504 | 20230726 | 101000 | 239154542 | 872 | 876 | 876 | 872 | 1627 |
| 505 | 20230726 | 100900 | 237735565 | 872 | 874 | 874 | 872 | 1623 |
| 506 | 20230726 | 100800 | 236319216 | 874 | 874 | 874 | 872 | 2365 |
| 507 | 20230726 | 100700 | 234254899 | 874 | 874 | 875 | 873 | 1059 |
| 508 | 20230726 | 100600 | 233329034 | 874 | 876 | 876 | 874 | 603 |
| 509 | 20230726 | 100500 | 232801681 | 876 | 876 | 876 | 876 | 180 |
| 510 | 20230726 | 100400 | 232644001 | 875 | 874 | 875 | 874 | 112 |
| 511 | 20230726 | 100300 | 232546003 | 872 | 876 | 876 | 872 | 3418 |
| 512 | 20230726 | 100200 | 229558828 | 875 | 875 | 875 | 875 | 500 |
| 513 | 20230726 | 100100 | 229121328 | 875 | 875 | 882 | 874 | 3501 |
| 514 | 20230726 | 100000 | 226060502 | 875 | 884 | 884 | 875 | 18226 |
| 515 | 20230726 | 095900 | 210110785 | 883 | 883 | 883 | 883 | 500 |
| 516 | 20230726 | 095800 | 209669285 | 884 | 876 | 884 | 875 | 6861 |
| 517 | 20230726 | 095700 | 203644653 | 880 | 880 | 880 | 874 | 274 |
| 518 | 20230726 | 095600 | 203403557 | 872 | 883 | 884 | 872 | 6203 |
| 519 | 20230726 | 095500 | 197964470 | 884 | 875 | 884 | 875 | 7653 |
| 520 | 20230726 | 095400 | 191222772 | 874 | 875 | 875 | 874 | 814 |
| 521 | 20230726 | 095300 | 190510636 | 875 | 876 | 877 | 874 | 3457 |
| 522 | 20230726 | 095200 | 187484004 | 876 | 876 | 876 | 876 | 7 |
| 523 | 20230726 | 095100 | 187477872 | 876 | 879 | 879 | 876 | 3674 |
| 524 | 20230726 | 095000 | 184254670 | 879 | 878 | 879 | 878 | 1302 |
| 525 | 20230726 | 094900 | 183111512 | 877 | 882 | 882 | 877 | 23053 |
| 526 | 20230726 | 094800 | 162846959 | 884 | 880 | 884 | 880 | 8068 |
| 527 | 20230726 | 094700 | 155738270 | 880 | 884 | 884 | 880 | 7262 |
| 528 | 20230726 | 094600 | 149337787 | 883 | 885 | 885 | 883 | 4246 |
| 529 | 20230726 | 094500 | 145583462 | 885 | 890 | 890 | 885 | 1744 |
| 530 | 20230726 | 094400 | 144039141 | 886 | 890 | 890 | 886 | 3413 |
| 531 | 20230726 | 094300 | 141012004 | 890 | 890 | 890 | 890 | 33 |
| 532 | 20230726 | 094200 | 140982634 | 890 | 888 | 890 | 888 | 4 |
| 533 | 20230726 | 094100 | 140979079 | 888 | 889 | 889 | 888 | 1735 |
| 534 | 20230726 | 094000 | 139437579 | 890 | 891 | 891 | 890 | 1507 |
| 535 | 20230726 | 093900 | 138096348 | 891 | 892 | 892 | 890 | 295 |
| 536 | 20230726 | 093800 | 137833594 | 892 | 893 | 893 | 889 | 5077 |
| 537 | 20230726 | 093700 | 133308746 | 895 | 893 | 895 | 893 | 4363 |
| 538 | 20230726 | 093600 | 129412214 | 892 | 893 | 893 | 892 | 112 |
| 539 | 20230726 | 093500 | 129312298 | 894 | 892 | 894 | 892 | 350 |
| 540 | 20230726 | 093400 | 129000090 | 894 | 893 | 894 | 893 | 127 |
| 541 | 20230726 | 093300 | 128886553 | 892 | 889 | 892 | 889 | 179 |
| 542 | 20230726 | 093200 | 128727241 | 889 | 891 | 892 | 889 | 1213 |
| 543 | 20230726 | 093100 | 127647293 | 890 | 898 | 898 | 890 | 1156 |
| 544 | 20230726 | 093000 | 126615001 | 893 | 889 | 898 | 889 | 1934 |
| 545 | 20230726 | 092900 | 124889084 | 888 | 887 | 891 | 887 | 1613 |
| 546 | 20230726 | 092800 | 123454296 | 887 | 888 | 890 | 887 | 3039 |
| 547 | 20230726 | 092700 | 120752642 | 886 | 885 | 886 | 882 | 16271 |
| 548 | 20230726 | 092600 | 106358179 | 885 | 889 | 889 | 883 | 15023 |
| 549 | 20230726 | 092500 | 93041859 | 889 | 889 | 889 | 889 | 3205 |
| 550 | 20230726 | 092400 | 90192614 | 890 | 890 | 890 | 890 | 786 |
| 551 | 20230726 | 092300 | 89493074 | 889 | 889 | 890 | 889 | 291 |
| 552 | 20230726 | 092200 | 89234275 | 890 | 888 | 891 | 888 | 5772 |
| 553 | 20230726 | 092100 | 84102995 | 888 | 888 | 888 | 888 | 1773 |
| 554 | 20230726 | 092000 | 82528571 | 892 | 889 | 892 | 889 | 1225 |
| 555 | 20230726 | 091900 | 81439405 | 888 | 891 | 891 | 888 | 10072 |
| 556 | 20230726 | 091800 | 72487903 | 892 | 893 | 893 | 889 | 10414 |
| 557 | 20230726 | 091700 | 63219083 | 894 | 894 | 894 | 894 | 2 |
| 558 | 20230726 | 091600 | 63217295 | 892 | 890 | 892 | 890 | 185 |
| 559 | 20230726 | 091500 | 63052601 | 888 | 888 | 888 | 888 | 0 |
| 560 | 20230726 | 091400 | 63052601 | 888 | 888 | 888 | 888 | 0 |
| 561 | 20230726 | 091300 | 63052601 | 888 | 900 | 900 | 887 | 2818 |
| 562 | 20230726 | 091200 | 60547487 | 900 | 892 | 900 | 892 | 5999 |
| 563 | 20230726 | 091100 | 55157446 | 892 | 891 | 892 | 891 | 2172 |
| 564 | 20230726 | 091000 | 53220122 | 891 | 892 | 892 | 888 | 3911 |
| 565 | 20230726 | 090900 | 49743016 | 888 | 890 | 890 | 888 | 8663 |
| 566 | 20230726 | 090800 | 42040929 | 889 | 894 | 894 | 889 | 5688 |
| 567 | 20230726 | 090700 | 36975325 | 891 | 892 | 893 | 891 | 5166 |
| 568 | 20230726 | 090600 | 32368928 | 892 | 893 | 896 | 892 | 5443 |
| 569 | 20230726 | 090500 | 27511605 | 892 | 894 | 894 | 892 | 2553 |
| 570 | 20230726 | 090400 | 25232329 | 894 | 895 | 897 | 892 | 6971 |
| 571 | 20230726 | 090300 | 18994658 | 895 | 908 | 908 | 893 | 14452 |
| 572 | 20230726 | 090200 | 5990898 | 909 | 914 | 914 | 909 | 3066 |
| 573 | 20230726 | 090100 | 3199558 | 915 | 920 | 920 | 915 | 463 |
| 574 | 20230726 | 090000 | 2773955 | 920 | 921 | 925 | 920 | 2262 |