25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 3 | 20230728 | 183100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20230728 | 183000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20230728 | 182900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20230728 | 182800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20230728 | 182700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20230728 | 182600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20230728 | 182500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20230728 | 182400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20230728 | 182300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20230728 | 182200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20230728 | 182100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20230728 | 182000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20230728 | 181900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20230728 | 181800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20230728 | 181700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20230728 | 181600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20230728 | 181500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20230728 | 181400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20230728 | 181300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20230728 | 181200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20230728 | 181100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20230728 | 181000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20230728 | 180900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20230728 | 180800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20230728 | 180700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20230728 | 180600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20230728 | 180500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20230728 | 180400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20230728 | 180300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20230728 | 180200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 33 | 20230728 | 180100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20230728 | 180000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20230728 | 175900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20230728 | 175800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20230728 | 175700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20230728 | 175600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20230728 | 175500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20230728 | 175400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20230728 | 175300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20230728 | 175200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20230728 | 175100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20230728 | 175000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20230728 | 174900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20230728 | 174800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20230728 | 174700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20230728 | 174600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20230728 | 174500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20230728 | 174400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20230728 | 174300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20230728 | 174200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20230728 | 174100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20230728 | 174000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20230728 | 173900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20230728 | 173800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20230728 | 173700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20230728 | 173600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20230728 | 173500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20230728 | 173400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20230728 | 173300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20230728 | 173200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 63 | 20230728 | 173100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20230728 | 173000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20230728 | 172900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20230728 | 172800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20230728 | 172700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20230728 | 172600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20230728 | 172500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20230728 | 172400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20230728 | 172300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20230728 | 172200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20230728 | 172100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20230728 | 172000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20230728 | 171900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20230728 | 171800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20230728 | 171700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20230728 | 171600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20230728 | 171500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20230728 | 171400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20230728 | 171300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20230728 | 171200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20230728 | 171100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20230728 | 171000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20230728 | 170900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20230728 | 170800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20230728 | 170700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20230728 | 170600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20230728 | 170500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20230728 | 170400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20230728 | 170300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20230728 | 170200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 93 | 20230728 | 170100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20230728 | 170000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20230728 | 165900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20230728 | 165800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20230728 | 165700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20230728 | 165600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20230728 | 165500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20230728 | 165400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20230728 | 165300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20230728 | 165200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20230728 | 165100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20230728 | 165000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20230728 | 164900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20230728 | 164800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20230728 | 164700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20230728 | 164600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20230728 | 164500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20230728 | 164400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20230728 | 164300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20230728 | 164200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20230728 | 164100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20230728 | 164000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20230728 | 163900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20230728 | 163800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20230728 | 163700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20230728 | 163600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20230728 | 163500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20230728 | 163400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20230728 | 163300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20230728 | 163200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 123 | 20230728 | 163100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20230728 | 163000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20230728 | 162900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20230728 | 162800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20230728 | 162700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20230728 | 162600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20230728 | 162500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20230728 | 162400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20230728 | 162300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20230728 | 162200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20230728 | 162100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20230728 | 162000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20230728 | 161900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20230728 | 161800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20230728 | 161700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20230728 | 161600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20230728 | 161500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20230728 | 161400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20230728 | 161300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20230728 | 161200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20230728 | 161100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20230728 | 161000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20230728 | 160900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20230728 | 160800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20230728 | 160700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20230728 | 160600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20230728 | 160500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20230728 | 160400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20230728 | 160300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20230728 | 160200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 153 | 20230728 | 160100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20230728 | 160000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20230728 | 155900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20230728 | 155800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20230728 | 155700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20230728 | 155600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20230728 | 155500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20230728 | 155400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20230728 | 155300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20230728 | 155200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20230728 | 155100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20230728 | 155000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20230728 | 154900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20230728 | 154800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20230728 | 154700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20230728 | 154600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20230728 | 154500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20230728 | 154400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20230728 | 154300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20230728 | 154200 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20230728 | 154100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20230728 | 154000 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20230728 | 153900 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20230728 | 153800 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20230728 | 153700 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20230728 | 153600 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20230728 | 153500 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20230728 | 153400 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20230728 | 153300 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20230728 | 153200 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 183 | 20230728 | 153100 | 198046638 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20230728 | 153000 | 198046638 | 875 | 875 | 875 | 875 | 3354 |
| 185 | 20230728 | 152900 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 186 | 20230728 | 152800 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 187 | 20230728 | 152700 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 188 | 20230728 | 152600 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 189 | 20230728 | 152500 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 190 | 20230728 | 152400 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 191 | 20230728 | 152300 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 192 | 20230728 | 152200 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 193 | 20230728 | 152100 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 194 | 20230728 | 152000 | 195111888 | 871 | 871 | 871 | 871 | 0 |
| 195 | 20230728 | 151900 | 195111888 | 871 | 871 | 871 | 871 | 6 |
| 196 | 20230728 | 151800 | 195106662 | 875 | 869 | 875 | 869 | 1001 |
| 197 | 20230728 | 151700 | 194233449 | 868 | 868 | 871 | 865 | 302 |
| 198 | 20230728 | 151600 | 193971976 | 874 | 872 | 875 | 872 | 410 |
| 199 | 20230728 | 151500 | 193613967 | 867 | 872 | 885 | 867 | 4288 |
| 200 | 20230728 | 151400 | 189862215 | 872 | 872 | 872 | 872 | 199 |
| 201 | 20230728 | 151300 | 189688687 | 872 | 868 | 872 | 868 | 1100 |
| 202 | 20230728 | 151200 | 188731119 | 868 | 868 | 868 | 868 | 520 |
| 203 | 20230728 | 151100 | 188279759 | 868 | 866 | 868 | 866 | 313 |
| 204 | 20230728 | 151000 | 188008409 | 865 | 863 | 866 | 863 | 1500 |
| 205 | 20230728 | 150900 | 186710471 | 863 | 863 | 865 | 863 | 1042 |
| 206 | 20230728 | 150800 | 185811223 | 866 | 867 | 868 | 862 | 4153 |
| 207 | 20230728 | 150700 | 182221928 | 869 | 870 | 870 | 869 | 301 |
| 208 | 20230728 | 150600 | 181960358 | 868 | 870 | 871 | 868 | 229 |
| 209 | 20230728 | 150500 | 181761198 | 871 | 868 | 871 | 868 | 1305 |
| 210 | 20230728 | 150400 | 180627188 | 869 | 866 | 869 | 864 | 1909 |
| 211 | 20230728 | 150300 | 178972140 | 867 | 868 | 868 | 867 | 278 |
| 212 | 20230728 | 150200 | 178731113 | 869 | 865 | 869 | 864 | 596 |
| 213 | 20230728 | 150100 | 178214709 | 864 | 865 | 865 | 864 | 5639 |
| 214 | 20230728 | 150000 | 173336982 | 865 | 864 | 865 | 864 | 65 |
| 215 | 20230728 | 145900 | 173280821 | 864 | 864 | 865 | 864 | 221 |
| 216 | 20230728 | 145800 | 173089816 | 864 | 861 | 865 | 861 | 1013 |
| 217 | 20230728 | 145700 | 172214250 | 865 | 861 | 865 | 861 | 330 |
| 218 | 20230728 | 145600 | 171928950 | 863 | 863 | 863 | 863 | 1 |
| 219 | 20230728 | 145500 | 171928087 | 861 | 863 | 864 | 861 | 1009 |
| 220 | 20230728 | 145400 | 171056339 | 861 | 863 | 864 | 861 | 38 |
| 221 | 20230728 | 145300 | 171023575 | 864 | 861 | 864 | 861 | 449 |
| 222 | 20230728 | 145200 | 170636937 | 863 | 861 | 863 | 861 | 26 |
| 223 | 20230728 | 145100 | 170614517 | 861 | 861 | 861 | 861 | 269 |
| 224 | 20230728 | 145000 | 170382908 | 864 | 861 | 864 | 861 | 48 |
| 225 | 20230728 | 144900 | 170341465 | 864 | 863 | 864 | 861 | 26 |
| 226 | 20230728 | 144800 | 170319030 | 864 | 864 | 864 | 860 | 29 |
| 227 | 20230728 | 144700 | 170294018 | 864 | 863 | 864 | 863 | 25 |
| 228 | 20230728 | 144600 | 170272430 | 864 | 860 | 864 | 860 | 178 |
| 229 | 20230728 | 144500 | 170118848 | 864 | 862 | 864 | 860 | 148 |
| 230 | 20230728 | 144400 | 169991127 | 860 | 864 | 865 | 860 | 509 |
| 231 | 20230728 | 144300 | 169553218 | 860 | 860 | 860 | 860 | 19 |
| 232 | 20230728 | 144200 | 169536878 | 865 | 860 | 865 | 860 | 409 |
| 233 | 20230728 | 144100 | 169184494 | 859 | 859 | 859 | 859 | 36 |
| 234 | 20230728 | 144000 | 169153570 | 859 | 858 | 859 | 858 | 10 |
| 235 | 20230728 | 143900 | 169144989 | 858 | 858 | 858 | 858 | 1 |
| 236 | 20230728 | 143800 | 169144131 | 859 | 859 | 859 | 859 | 10 |
| 237 | 20230728 | 143700 | 169135541 | 859 | 858 | 859 | 858 | 138 |
| 238 | 20230728 | 143600 | 169017136 | 858 | 857 | 858 | 854 | 9 |
| 239 | 20230728 | 143500 | 169009440 | 857 | 857 | 857 | 857 | 9 |
| 240 | 20230728 | 143400 | 169001727 | 858 | 858 | 858 | 858 | 0 |
| 241 | 20230728 | 143300 | 169001727 | 858 | 858 | 858 | 858 | 1 |
| 242 | 20230728 | 143200 | 169000869 | 858 | 857 | 858 | 857 | 5 |
| 243 | 20230728 | 143100 | 168996583 | 854 | 854 | 854 | 854 | 0 |
| 244 | 20230728 | 143000 | 168996583 | 854 | 854 | 854 | 854 | 126 |
| 245 | 20230728 | 142900 | 168888979 | 854 | 854 | 854 | 854 | 0 |
| 246 | 20230728 | 142800 | 168888979 | 854 | 854 | 854 | 854 | 10 |
| 247 | 20230728 | 142700 | 168880439 | 855 | 854 | 855 | 854 | 852 |
| 248 | 20230728 | 142600 | 168151984 | 854 | 854 | 854 | 854 | 9 |
| 249 | 20230728 | 142500 | 168144298 | 855 | 855 | 855 | 855 | 0 |
| 250 | 20230728 | 142400 | 168144298 | 855 | 854 | 855 | 854 | 3352 |
| 251 | 20230728 | 142300 | 165281338 | 854 | 854 | 854 | 854 | 209 |
| 252 | 20230728 | 142200 | 165102852 | 854 | 854 | 854 | 854 | 1013 |
| 253 | 20230728 | 142100 | 164237750 | 855 | 854 | 855 | 854 | 8 |
| 254 | 20230728 | 142000 | 164230917 | 854 | 854 | 854 | 854 | 0 |
| 255 | 20230728 | 141900 | 164230917 | 854 | 855 | 855 | 854 | 518 |
| 256 | 20230728 | 141800 | 163788045 | 856 | 856 | 856 | 856 | 0 |
| 257 | 20230728 | 141700 | 163788045 | 856 | 856 | 856 | 856 | 0 |
| 258 | 20230728 | 141600 | 163788045 | 856 | 854 | 856 | 854 | 648 |
| 259 | 20230728 | 141500 | 163233875 | 854 | 854 | 854 | 854 | 9 |
| 260 | 20230728 | 141400 | 163226189 | 854 | 854 | 854 | 854 | 309 |
| 261 | 20230728 | 141300 | 162962303 | 854 | 854 | 854 | 854 | 25 |
| 262 | 20230728 | 141200 | 162940953 | 854 | 855 | 855 | 854 | 510 |
| 263 | 20230728 | 141100 | 162505357 | 855 | 855 | 855 | 855 | 1717 |
| 264 | 20230728 | 141000 | 161037322 | 855 | 855 | 855 | 855 | 5060 |
| 265 | 20230728 | 140900 | 156711022 | 857 | 857 | 857 | 855 | 186 |
| 266 | 20230728 | 140800 | 156551636 | 855 | 855 | 855 | 855 | 9 |
| 267 | 20230728 | 140700 | 156543941 | 857 | 856 | 857 | 855 | 14 |
| 268 | 20230728 | 140600 | 156531963 | 856 | 855 | 856 | 855 | 61 |
| 269 | 20230728 | 140500 | 156479757 | 855 | 856 | 856 | 855 | 11 |
| 270 | 20230728 | 140400 | 156470351 | 854 | 856 | 856 | 854 | 10 |
| 271 | 20230728 | 140300 | 156461809 | 854 | 855 | 855 | 854 | 9 |
| 272 | 20230728 | 140200 | 156454122 | 856 | 856 | 856 | 852 | 122 |
| 273 | 20230728 | 140100 | 156349724 | 852 | 855 | 857 | 852 | 149 |
| 274 | 20230728 | 140000 | 156222137 | 852 | 852 | 852 | 852 | 8 |
| 275 | 20230728 | 135900 | 156215321 | 852 | 855 | 855 | 852 | 809 |
| 276 | 20230728 | 135800 | 155523653 | 852 | 853 | 853 | 852 | 9 |
| 277 | 20230728 | 135700 | 155515978 | 853 | 855 | 855 | 853 | 53 |
| 278 | 20230728 | 135600 | 155470681 | 855 | 853 | 855 | 853 | 413 |
| 279 | 20230728 | 135500 | 155117983 | 852 | 852 | 852 | 852 | 9 |
| 280 | 20230728 | 135400 | 155110315 | 852 | 852 | 852 | 852 | 9 |
| 281 | 20230728 | 135300 | 155102647 | 852 | 852 | 852 | 852 | 9 |
| 282 | 20230728 | 135200 | 155094979 | 852 | 852 | 852 | 852 | 9 |
| 283 | 20230728 | 135100 | 155087311 | 852 | 852 | 852 | 852 | 8 |
| 284 | 20230728 | 135000 | 155080495 | 852 | 852 | 852 | 852 | 9 |
| 285 | 20230728 | 134900 | 155072827 | 852 | 852 | 852 | 852 | 9 |
| 286 | 20230728 | 134800 | 155065159 | 852 | 852 | 852 | 852 | 9 |
| 287 | 20230728 | 134700 | 155057491 | 852 | 852 | 852 | 852 | 9 |
| 288 | 20230728 | 134600 | 155049823 | 852 | 852 | 852 | 852 | 9 |
| 289 | 20230728 | 134500 | 155042155 | 852 | 852 | 852 | 852 | 9 |
| 290 | 20230728 | 134400 | 155034487 | 852 | 852 | 852 | 852 | 9 |
| 291 | 20230728 | 134300 | 155026819 | 851 | 851 | 851 | 851 | 9 |
| 292 | 20230728 | 134200 | 155019160 | 851 | 851 | 851 | 851 | 8 |
| 293 | 20230728 | 134100 | 155012352 | 851 | 851 | 851 | 851 | 9 |
| 294 | 20230728 | 134000 | 155004693 | 851 | 851 | 851 | 851 | 9 |
| 295 | 20230728 | 133900 | 154997034 | 850 | 850 | 850 | 850 | 9 |
| 296 | 20230728 | 133800 | 154989384 | 850 | 850 | 850 | 850 | 9 |
| 297 | 20230728 | 133700 | 154981734 | 850 | 850 | 850 | 850 | 9 |
| 298 | 20230728 | 133600 | 154974084 | 850 | 850 | 850 | 850 | 9 |
| 299 | 20230728 | 133500 | 154966434 | 850 | 854 | 854 | 850 | 10 |
| 300 | 20230728 | 133400 | 154957930 | 850 | 850 | 850 | 850 | 9 |
| 301 | 20230728 | 133300 | 154950280 | 850 | 850 | 850 | 850 | 8 |
| 302 | 20230728 | 133200 | 154943480 | 850 | 850 | 850 | 850 | 9 |
| 303 | 20230728 | 133100 | 154935830 | 855 | 850 | 855 | 850 | 109 |
| 304 | 20230728 | 133000 | 154842680 | 855 | 855 | 855 | 855 | 1000 |
| 305 | 20230728 | 132900 | 153987680 | 850 | 850 | 850 | 850 | 9 |
| 306 | 20230728 | 132800 | 153980030 | 855 | 850 | 855 | 850 | 12 |
| 307 | 20230728 | 132700 | 153969815 | 850 | 850 | 850 | 850 | 73 |
| 308 | 20230728 | 132600 | 153907765 | 850 | 850 | 850 | 850 | 9 |
| 309 | 20230728 | 132500 | 153900115 | 850 | 850 | 850 | 850 | 8 |
| 310 | 20230728 | 132400 | 153893315 | 850 | 850 | 850 | 850 | 9 |
| 311 | 20230728 | 132300 | 153885665 | 850 | 850 | 850 | 850 | 9 |
| 312 | 20230728 | 132200 | 153878015 | 850 | 850 | 850 | 850 | 9 |
| 313 | 20230728 | 132100 | 153870365 | 855 | 850 | 855 | 850 | 19 |
| 314 | 20230728 | 132000 | 153854166 | 850 | 850 | 850 | 850 | 10 |
| 315 | 20230728 | 131900 | 153845666 | 850 | 850 | 850 | 850 | 9 |
| 316 | 20230728 | 131800 | 153838016 | 850 | 850 | 850 | 850 | 9 |
| 317 | 20230728 | 131700 | 153830366 | 850 | 850 | 850 | 850 | 9 |
| 318 | 20230728 | 131600 | 153822716 | 850 | 854 | 854 | 850 | 5008 |
| 319 | 20230728 | 131500 | 149560721 | 854 | 854 | 854 | 854 | 9 |
| 320 | 20230728 | 131400 | 149553035 | 854 | 854 | 854 | 854 | 9 |
| 321 | 20230728 | 131300 | 149545349 | 854 | 854 | 854 | 854 | 9 |
| 322 | 20230728 | 131200 | 149537663 | 854 | 854 | 854 | 854 | 9 |
| 323 | 20230728 | 131100 | 149529977 | 854 | 854 | 854 | 854 | 9 |
| 324 | 20230728 | 131000 | 149522291 | 855 | 854 | 855 | 854 | 10 |
| 325 | 20230728 | 130900 | 149513750 | 854 | 854 | 854 | 854 | 9 |
| 326 | 20230728 | 130800 | 149506064 | 854 | 854 | 854 | 854 | 9 |
| 327 | 20230728 | 130700 | 149498378 | 856 | 856 | 856 | 851 | 10 |
| 328 | 20230728 | 130600 | 149489858 | 851 | 851 | 851 | 851 | 9 |
| 329 | 20230728 | 130500 | 149482199 | 855 | 857 | 857 | 855 | 2151 |
| 330 | 20230728 | 130400 | 147640853 | 856 | 856 | 856 | 856 | 229 |
| 331 | 20230728 | 130300 | 147444829 | 857 | 856 | 857 | 856 | 13 |
| 332 | 20230728 | 130200 | 147433698 | 856 | 856 | 856 | 856 | 10 |
| 333 | 20230728 | 130100 | 147425138 | 856 | 856 | 856 | 856 | 10 |
| 334 | 20230728 | 130000 | 147416578 | 856 | 856 | 856 | 856 | 10 |
| 335 | 20230728 | 125900 | 147408018 | 856 | 856 | 856 | 856 | 12 |
| 336 | 20230728 | 125800 | 147397746 | 856 | 856 | 856 | 856 | 9 |
| 337 | 20230728 | 125700 | 147390042 | 856 | 857 | 857 | 856 | 14 |
| 338 | 20230728 | 125600 | 147378054 | 857 | 851 | 857 | 851 | 11 |
| 339 | 20230728 | 125500 | 147368682 | 857 | 856 | 857 | 851 | 13 |
| 340 | 20230728 | 125400 | 147357563 | 851 | 851 | 851 | 851 | 9 |
| 341 | 20230728 | 125300 | 147349904 | 851 | 851 | 851 | 851 | 9 |
| 342 | 20230728 | 125200 | 147342245 | 857 | 854 | 858 | 851 | 66 |
| 343 | 20230728 | 125100 | 147285886 | 850 | 850 | 850 | 850 | 9 |
| 344 | 20230728 | 125000 | 147278236 | 850 | 850 | 850 | 850 | 10 |
| 345 | 20230728 | 124900 | 147269736 | 850 | 854 | 854 | 850 | 9 |
| 346 | 20230728 | 124800 | 147262082 | 850 | 851 | 851 | 850 | 1609 |
| 347 | 20230728 | 124700 | 145894101 | 851 | 852 | 852 | 851 | 1207 |
| 348 | 20230728 | 124600 | 144866868 | 852 | 852 | 852 | 852 | 556 |
| 349 | 20230728 | 124500 | 144393156 | 852 | 852 | 852 | 852 | 9 |
| 350 | 20230728 | 124400 | 144385488 | 852 | 853 | 853 | 852 | 2116 |
| 351 | 20230728 | 124300 | 142581664 | 853 | 853 | 853 | 853 | 9 |
| 352 | 20230728 | 124200 | 142573987 | 855 | 855 | 855 | 853 | 1520 |
| 353 | 20230728 | 124100 | 141274621 | 855 | 855 | 855 | 855 | 9 |
| 354 | 20230728 | 124000 | 141266926 | 855 | 857 | 857 | 855 | 108 |
| 355 | 20230728 | 123900 | 141174386 | 857 | 855 | 857 | 855 | 68 |
| 356 | 20230728 | 123800 | 141116128 | 857 | 857 | 857 | 857 | 57 |
| 357 | 20230728 | 123700 | 141067279 | 857 | 857 | 857 | 857 | 9 |
| 358 | 20230728 | 123600 | 141059566 | 857 | 857 | 857 | 857 | 86 |
| 359 | 20230728 | 123500 | 140985864 | 855 | 857 | 857 | 855 | 35 |
| 360 | 20230728 | 123400 | 140955891 | 857 | 855 | 857 | 855 | 14 |
| 361 | 20230728 | 123300 | 140943918 | 855 | 855 | 855 | 855 | 65 |
| 362 | 20230728 | 123200 | 140888343 | 855 | 855 | 855 | 855 | 8 |
| 363 | 20230728 | 123100 | 140881503 | 855 | 856 | 856 | 855 | 103 |
| 364 | 20230728 | 123000 | 140793344 | 855 | 855 | 855 | 855 | 9 |
| 365 | 20230728 | 122900 | 140785649 | 855 | 855 | 855 | 855 | 9 |
| 366 | 20230728 | 122800 | 140777954 | 855 | 855 | 855 | 855 | 9 |
| 367 | 20230728 | 122700 | 140770259 | 855 | 855 | 855 | 855 | 9 |
| 368 | 20230728 | 122600 | 140762564 | 856 | 855 | 856 | 855 | 19 |
| 369 | 20230728 | 122500 | 140746309 | 855 | 855 | 855 | 855 | 67 |
| 370 | 20230728 | 122400 | 140689024 | 855 | 855 | 855 | 855 | 9 |
| 371 | 20230728 | 122300 | 140681329 | 855 | 855 | 855 | 855 | 8 |
| 372 | 20230728 | 122200 | 140674489 | 855 | 859 | 859 | 855 | 9 |
| 373 | 20230728 | 122100 | 140666774 | 862 | 860 | 862 | 854 | 530 |
| 374 | 20230728 | 122000 | 140210063 | 855 | 859 | 859 | 855 | 9 |
| 375 | 20230728 | 121900 | 140202364 | 859 | 859 | 859 | 859 | 95 |
| 376 | 20230728 | 121800 | 140120759 | 859 | 862 | 863 | 854 | 110 |
| 377 | 20230728 | 121700 | 140025975 | 854 | 854 | 854 | 854 | 9 |
| 378 | 20230728 | 121600 | 140018289 | 865 | 851 | 865 | 851 | 2009 |
| 379 | 20230728 | 121500 | 138288587 | 851 | 851 | 851 | 851 | 1285 |
| 380 | 20230728 | 121400 | 137195052 | 851 | 851 | 851 | 851 | 441 |
| 381 | 20230728 | 121300 | 136819761 | 852 | 851 | 852 | 851 | 20 |
| 382 | 20230728 | 121200 | 136802740 | 851 | 851 | 851 | 851 | 9 |
| 383 | 20230728 | 121100 | 136795081 | 851 | 850 | 851 | 850 | 87 |
| 384 | 20230728 | 121000 | 136721053 | 850 | 851 | 851 | 850 | 431 |
| 385 | 20230728 | 120900 | 136354281 | 851 | 851 | 851 | 851 | 9 |
| 386 | 20230728 | 120800 | 136346622 | 851 | 852 | 852 | 851 | 24 |
| 387 | 20230728 | 120700 | 136326178 | 852 | 852 | 852 | 852 | 10 |
| 388 | 20230728 | 120600 | 136317658 | 851 | 851 | 851 | 851 | 9 |
| 389 | 20230728 | 120500 | 136309999 | 851 | 851 | 851 | 851 | 8 |
| 390 | 20230728 | 120400 | 136303191 | 851 | 851 | 851 | 851 | 9 |
| 391 | 20230728 | 120300 | 136295532 | 851 | 851 | 851 | 851 | 9 |
| 392 | 20230728 | 120200 | 136287873 | 851 | 851 | 851 | 851 | 9 |
| 393 | 20230728 | 120100 | 136280214 | 850 | 850 | 850 | 850 | 9 |
| 394 | 20230728 | 120000 | 136272564 | 850 | 850 | 850 | 850 | 19 |
| 395 | 20230728 | 115900 | 136256414 | 850 | 854 | 855 | 850 | 256 |
| 396 | 20230728 | 115800 | 136038158 | 854 | 854 | 854 | 854 | 9 |
| 397 | 20230728 | 115700 | 136030472 | 854 | 849 | 854 | 849 | 76 |
| 398 | 20230728 | 115600 | 135965638 | 849 | 851 | 851 | 849 | 808 |
| 399 | 20230728 | 115500 | 135278857 | 851 | 852 | 852 | 851 | 2009 |
| 400 | 20230728 | 115400 | 133568188 | 852 | 853 | 853 | 852 | 13 |
| 401 | 20230728 | 115300 | 133557108 | 852 | 852 | 854 | 852 | 78 |
| 402 | 20230728 | 115200 | 133490569 | 852 | 853 | 853 | 852 | 53 |
| 403 | 20230728 | 115100 | 133445369 | 851 | 852 | 852 | 851 | 1173 |
| 404 | 20230728 | 115000 | 132445980 | 852 | 857 | 857 | 852 | 48 |
| 405 | 20230728 | 114900 | 132405069 | 851 | 851 | 851 | 851 | 9 |
| 406 | 20230728 | 114800 | 132397410 | 851 | 851 | 851 | 851 | 1886 |
| 407 | 20230728 | 114700 | 130792424 | 851 | 851 | 851 | 851 | 8 |
| 408 | 20230728 | 114600 | 130785616 | 851 | 854 | 854 | 851 | 1718 |
| 409 | 20230728 | 114500 | 129319179 | 853 | 853 | 853 | 852 | 2010 |
| 410 | 20230728 | 114400 | 127604658 | 853 | 853 | 853 | 853 | 1007 |
| 411 | 20230728 | 114300 | 126745687 | 853 | 853 | 853 | 853 | 105 |
| 412 | 20230728 | 114200 | 126656122 | 853 | 854 | 854 | 853 | 143 |
| 413 | 20230728 | 114100 | 126534111 | 855 | 854 | 855 | 854 | 2488 |
| 414 | 20230728 | 114000 | 124409358 | 855 | 855 | 856 | 855 | 448 |
| 415 | 20230728 | 113900 | 124026316 | 855 | 856 | 856 | 855 | 1779 |
| 416 | 20230728 | 113800 | 122503570 | 857 | 857 | 858 | 857 | 353 |
| 417 | 20230728 | 113700 | 122201047 | 857 | 855 | 857 | 855 | 10 |
| 418 | 20230728 | 113600 | 122192495 | 858 | 855 | 858 | 855 | 10 |
| 419 | 20230728 | 113500 | 122183942 | 858 | 855 | 858 | 855 | 10 |
| 420 | 20230728 | 113400 | 122175389 | 858 | 857 | 858 | 855 | 10 |
| 421 | 20230728 | 113300 | 122166833 | 855 | 857 | 857 | 855 | 9 |
| 422 | 20230728 | 113200 | 122159135 | 858 | 858 | 858 | 855 | 3010 |
| 423 | 20230728 | 113100 | 119585576 | 855 | 858 | 858 | 855 | 9 |
| 424 | 20230728 | 113000 | 119577875 | 859 | 855 | 859 | 855 | 109 |
| 425 | 20230728 | 112900 | 119484277 | 858 | 855 | 858 | 855 | 10 |
| 426 | 20230728 | 112800 | 119475724 | 858 | 855 | 858 | 855 | 10 |
| 427 | 20230728 | 112700 | 119467171 | 858 | 858 | 859 | 855 | 616 |
| 428 | 20230728 | 112600 | 118940469 | 859 | 858 | 859 | 856 | 11 |
| 429 | 20230728 | 112500 | 118931048 | 858 | 859 | 859 | 855 | 18 |
| 430 | 20230728 | 112400 | 118915629 | 855 | 857 | 859 | 855 | 17 |
| 431 | 20230728 | 112300 | 118901070 | 854 | 854 | 854 | 854 | 157 |
| 432 | 20230728 | 112200 | 118766992 | 854 | 857 | 857 | 854 | 135 |
| 433 | 20230728 | 112100 | 118651469 | 859 | 861 | 861 | 859 | 5789 |
| 434 | 20230728 | 112000 | 113676739 | 862 | 860 | 862 | 860 | 2581 |
| 435 | 20230728 | 111900 | 111454926 | 860 | 859 | 860 | 859 | 454 |
| 436 | 20230728 | 111800 | 111064909 | 859 | 858 | 859 | 857 | 63 |
| 437 | 20230728 | 111700 | 111010812 | 858 | 855 | 858 | 855 | 11 |
| 438 | 20230728 | 111600 | 111001401 | 858 | 858 | 858 | 855 | 68 |
| 439 | 20230728 | 111500 | 110943084 | 858 | 855 | 858 | 855 | 10 |
| 440 | 20230728 | 111400 | 110934531 | 858 | 855 | 858 | 855 | 111 |
| 441 | 20230728 | 111300 | 110839620 | 859 | 859 | 859 | 855 | 512 |
| 442 | 20230728 | 111200 | 110401848 | 858 | 858 | 859 | 855 | 212 |
| 443 | 20230728 | 111100 | 110219975 | 859 | 858 | 859 | 858 | 60 |
| 444 | 20230728 | 111000 | 110168494 | 859 | 859 | 859 | 858 | 847 |
| 445 | 20230728 | 110900 | 109441766 | 858 | 858 | 859 | 858 | 112 |
| 446 | 20230728 | 110800 | 109345667 | 856 | 855 | 856 | 855 | 1823 |
| 447 | 20230728 | 110700 | 107785188 | 856 | 857 | 857 | 856 | 910 |
| 448 | 20230728 | 110600 | 107006220 | 857 | 856 | 857 | 856 | 89 |
| 449 | 20230728 | 110500 | 106929984 | 856 | 856 | 856 | 855 | 333 |
| 450 | 20230728 | 110400 | 106644945 | 855 | 855 | 855 | 855 | 9 |
| 451 | 20230728 | 110300 | 106637250 | 855 | 856 | 856 | 855 | 108 |
| 452 | 20230728 | 110200 | 106544810 | 855 | 855 | 855 | 855 | 9 |
| 453 | 20230728 | 110100 | 106537115 | 856 | 854 | 856 | 854 | 1209 |
| 454 | 20230728 | 110000 | 105502620 | 857 | 854 | 857 | 854 | 603 |
| 455 | 20230728 | 105900 | 104987109 | 854 | 854 | 854 | 854 | 208 |
| 456 | 20230728 | 105800 | 104809477 | 854 | 849 | 854 | 848 | 2273 |
| 457 | 20230728 | 105700 | 102875840 | 849 | 849 | 849 | 849 | 309 |
| 458 | 20230728 | 105600 | 102613499 | 849 | 850 | 850 | 848 | 314 |
| 459 | 20230728 | 105500 | 102347221 | 847 | 850 | 850 | 847 | 14 |
| 460 | 20230728 | 105400 | 102335348 | 847 | 848 | 848 | 847 | 2058 |
| 461 | 20230728 | 105300 | 100591565 | 848 | 852 | 852 | 848 | 25 |
| 462 | 20230728 | 105200 | 100570359 | 847 | 852 | 852 | 847 | 2521 |
| 463 | 20230728 | 105100 | 98428184 | 850 | 852 | 852 | 850 | 2215 |
| 464 | 20230728 | 105000 | 96545379 | 850 | 851 | 851 | 850 | 25 |
| 465 | 20230728 | 104900 | 96524113 | 850 | 851 | 851 | 850 | 20 |
| 466 | 20230728 | 104800 | 96507111 | 850 | 851 | 851 | 850 | 158 |
| 467 | 20230728 | 104700 | 96372726 | 851 | 852 | 852 | 851 | 80 |
| 468 | 20230728 | 104600 | 96304594 | 851 | 852 | 853 | 851 | 1633 |
| 469 | 20230728 | 104500 | 94912009 | 852 | 852 | 852 | 851 | 240 |
| 470 | 20230728 | 104400 | 94707697 | 852 | 850 | 852 | 850 | 185 |
| 471 | 20230728 | 104300 | 94550095 | 850 | 851 | 851 | 850 | 507 |
| 472 | 20230728 | 104200 | 94118647 | 851 | 850 | 851 | 850 | 323 |
| 473 | 20230728 | 104100 | 93844095 | 850 | 850 | 850 | 850 | 9 |
| 474 | 20230728 | 104000 | 93836445 | 850 | 850 | 850 | 850 | 9 |
| 475 | 20230728 | 103900 | 93828795 | 851 | 851 | 851 | 850 | 30 |
| 476 | 20230728 | 103800 | 93803274 | 850 | 851 | 851 | 850 | 10 |
| 477 | 20230728 | 103700 | 93794773 | 850 | 851 | 851 | 850 | 151 |
| 478 | 20230728 | 103600 | 93666362 | 850 | 847 | 850 | 847 | 33 |
| 479 | 20230728 | 103500 | 93638339 | 850 | 849 | 850 | 847 | 10 |
| 480 | 20230728 | 103400 | 93629864 | 847 | 851 | 851 | 847 | 150 |
| 481 | 20230728 | 103300 | 93502274 | 851 | 847 | 851 | 847 | 537 |
| 482 | 20230728 | 103200 | 93047323 | 847 | 847 | 847 | 847 | 9 |
| 483 | 20230728 | 103100 | 93039700 | 847 | 852 | 852 | 847 | 264 |
| 484 | 20230728 | 103000 | 92814812 | 852 | 850 | 852 | 850 | 2918 |
| 485 | 20230728 | 102900 | 90332392 | 847 | 850 | 850 | 847 | 741 |
| 486 | 20230728 | 102800 | 89702619 | 849 | 847 | 850 | 846 | 2118 |
| 487 | 20230728 | 102700 | 87904446 | 845 | 845 | 845 | 845 | 9 |
| 488 | 20230728 | 102600 | 87896841 | 846 | 847 | 847 | 846 | 1801 |
| 489 | 20230728 | 102500 | 86371395 | 847 | 846 | 847 | 845 | 284 |
| 490 | 20230728 | 102400 | 86131064 | 846 | 845 | 846 | 845 | 209 |
| 491 | 20230728 | 102300 | 85954259 | 845 | 845 | 845 | 845 | 62 |
| 492 | 20230728 | 102200 | 85901869 | 843 | 843 | 843 | 843 | 60 |
| 493 | 20230728 | 102100 | 85851289 | 843 | 843 | 843 | 843 | 65 |
| 494 | 20230728 | 102000 | 85796494 | 843 | 843 | 843 | 843 | 0 |
| 495 | 20230728 | 101900 | 85796494 | 843 | 843 | 843 | 843 | 3 |
| 496 | 20230728 | 101800 | 85793965 | 843 | 843 | 843 | 843 | 99 |
| 497 | 20230728 | 101700 | 85710508 | 845 | 845 | 845 | 845 | 0 |
| 498 | 20230728 | 101600 | 85710508 | 845 | 842 | 845 | 842 | 8332 |
| 499 | 20230728 | 101500 | 78688216 | 843 | 843 | 843 | 843 | 4 |
| 500 | 20230728 | 101400 | 78684844 | 845 | 845 | 845 | 845 | 2000 |
| 501 | 20230728 | 101300 | 76994844 | 845 | 845 | 845 | 845 | 3437 |
| 502 | 20230728 | 101200 | 74090579 | 845 | 844 | 846 | 844 | 9522 |
| 503 | 20230728 | 101100 | 66044530 | 844 | 839 | 844 | 839 | 2264 |
| 504 | 20230728 | 101000 | 64139633 | 840 | 840 | 840 | 839 | 719 |
| 505 | 20230728 | 100900 | 63535873 | 839 | 839 | 839 | 839 | 0 |
| 506 | 20230728 | 100800 | 63535873 | 839 | 839 | 839 | 839 | 1 |
| 507 | 20230728 | 100700 | 63535034 | 839 | 839 | 839 | 839 | 1 |
| 508 | 20230728 | 100600 | 63534195 | 840 | 840 | 840 | 840 | 2357 |
| 509 | 20230728 | 100500 | 61554315 | 840 | 840 | 840 | 840 | 93 |
| 510 | 20230728 | 100400 | 61476195 | 839 | 839 | 839 | 839 | 11 |
| 511 | 20230728 | 100300 | 61466966 | 840 | 840 | 840 | 840 | 40 |
| 512 | 20230728 | 100200 | 61433366 | 839 | 835 | 839 | 835 | 105 |
| 513 | 20230728 | 100100 | 61345671 | 840 | 840 | 840 | 840 | 0 |
| 514 | 20230728 | 100000 | 61345671 | 840 | 840 | 840 | 840 | 1129 |
| 515 | 20230728 | 095900 | 60397311 | 840 | 840 | 840 | 840 | 1881 |
| 516 | 20230728 | 095800 | 58817271 | 840 | 840 | 840 | 840 | 19 |
| 517 | 20230728 | 095700 | 58801311 | 833 | 834 | 834 | 833 | 1000 |
| 518 | 20230728 | 095600 | 57968306 | 840 | 840 | 840 | 840 | 0 |
| 519 | 20230728 | 095500 | 57968306 | 840 | 839 | 840 | 839 | 1000 |
| 520 | 20230728 | 095400 | 57128309 | 841 | 839 | 841 | 839 | 1000 |
| 521 | 20230728 | 095300 | 56288225 | 832 | 832 | 832 | 832 | 1 |
| 522 | 20230728 | 095200 | 56287393 | 829 | 842 | 842 | 827 | 10552 |
| 523 | 20230728 | 095100 | 47518680 | 843 | 839 | 843 | 839 | 1025 |
| 524 | 20230728 | 095000 | 46656027 | 840 | 840 | 840 | 840 | 1000 |
| 525 | 20230728 | 094900 | 45816027 | 840 | 836 | 840 | 836 | 24 |
| 526 | 20230728 | 094800 | 45795959 | 839 | 839 | 839 | 839 | 0 |
| 527 | 20230728 | 094700 | 45795959 | 839 | 839 | 839 | 839 | 58 |
| 528 | 20230728 | 094600 | 45747297 | 838 | 840 | 840 | 838 | 301 |
| 529 | 20230728 | 094500 | 45495007 | 839 | 839 | 839 | 839 | 45 |
| 530 | 20230728 | 094400 | 45457252 | 839 | 839 | 839 | 839 | 103 |
| 531 | 20230728 | 094300 | 45370835 | 840 | 840 | 840 | 840 | 6 |
| 532 | 20230728 | 094200 | 45365795 | 840 | 840 | 840 | 840 | 45 |
| 533 | 20230728 | 094100 | 45327995 | 840 | 840 | 840 | 840 | 6 |
| 534 | 20230728 | 094000 | 45322955 | 840 | 841 | 841 | 840 | 666 |
| 535 | 20230728 | 093900 | 44763433 | 841 | 841 | 841 | 841 | 120 |
| 536 | 20230728 | 093800 | 44662513 | 840 | 840 | 840 | 840 | 200 |
| 537 | 20230728 | 093700 | 44494513 | 840 | 841 | 841 | 840 | 606 |
| 538 | 20230728 | 093600 | 43985461 | 842 | 842 | 842 | 842 | 11 |
| 539 | 20230728 | 093500 | 43976199 | 842 | 844 | 844 | 842 | 1032 |
| 540 | 20230728 | 093400 | 43107222 | 844 | 844 | 844 | 844 | 6 |
| 541 | 20230728 | 093300 | 43102158 | 842 | 842 | 842 | 842 | 227 |
| 542 | 20230728 | 093200 | 42911024 | 842 | 842 | 842 | 842 | 248 |
| 543 | 20230728 | 093100 | 42702208 | 842 | 842 | 842 | 842 | 1 |
| 544 | 20230728 | 093000 | 42701366 | 830 | 842 | 842 | 830 | 1898 |
| 545 | 20230728 | 092900 | 41119306 | 842 | 842 | 842 | 842 | 0 |
| 546 | 20230728 | 092800 | 41119306 | 842 | 843 | 843 | 842 | 102 |
| 547 | 20230728 | 092700 | 41033413 | 844 | 844 | 845 | 839 | 1680 |
| 548 | 20230728 | 092600 | 39615497 | 844 | 844 | 844 | 844 | 1103 |
| 549 | 20230728 | 092500 | 38684565 | 844 | 843 | 844 | 843 | 1063 |
| 550 | 20230728 | 092400 | 37788371 | 843 | 843 | 843 | 843 | 0 |
| 551 | 20230728 | 092300 | 37788371 | 843 | 843 | 843 | 843 | 405 |
| 552 | 20230728 | 092200 | 37446956 | 843 | 840 | 845 | 840 | 5091 |
| 553 | 20230728 | 092100 | 33161070 | 838 | 834 | 838 | 834 | 8925 |
| 554 | 20230728 | 092000 | 25686544 | 833 | 833 | 833 | 831 | 4258 |
| 555 | 20230728 | 091900 | 22141162 | 835 | 835 | 835 | 835 | 0 |
| 556 | 20230728 | 091800 | 22141162 | 835 | 836 | 836 | 835 | 106 |
| 557 | 20230728 | 091700 | 22052642 | 837 | 837 | 837 | 837 | 118 |
| 558 | 20230728 | 091600 | 21953876 | 837 | 837 | 837 | 837 | 230 |
| 559 | 20230728 | 091500 | 21761366 | 837 | 838 | 838 | 837 | 414 |
| 560 | 20230728 | 091400 | 21414842 | 838 | 838 | 838 | 838 | 23 |
| 561 | 20230728 | 091300 | 21395568 | 839 | 834 | 839 | 834 | 3121 |
| 562 | 20230728 | 091200 | 18787454 | 834 | 837 | 837 | 834 | 301 |
| 563 | 20230728 | 091100 | 18536273 | 837 | 837 | 837 | 837 | 10 |
| 564 | 20230728 | 091000 | 18527903 | 838 | 838 | 838 | 838 | 5 |
| 565 | 20230728 | 090900 | 18523713 | 838 | 839 | 839 | 838 | 1097 |
| 566 | 20230728 | 090800 | 17603498 | 839 | 841 | 841 | 839 | 188 |
| 567 | 20230728 | 090700 | 17445416 | 840 | 837 | 840 | 837 | 3136 |
| 568 | 20230728 | 090600 | 14816089 | 837 | 828 | 837 | 826 | 4504 |
| 569 | 20230728 | 090500 | 11094963 | 826 | 830 | 830 | 826 | 1122 |
| 570 | 20230728 | 090400 | 10166025 | 826 | 826 | 826 | 826 | 0 |
| 571 | 20230728 | 090300 | 10166025 | 826 | 833 | 833 | 826 | 4000 |
| 572 | 20230728 | 090200 | 6843121 | 840 | 839 | 840 | 839 | 490 |
| 573 | 20230728 | 090100 | 6431727 | 840 | 843 | 843 | 840 | 2604 |
| 574 | 20230728 | 090000 | 4236708 | 844 | 846 | 846 | 844 | 5010 |