27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 3 | 20240226 | 183200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 4 | 20240226 | 183100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 5 | 20240226 | 183000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 6 | 20240226 | 182900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 7 | 20240226 | 182800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 8 | 20240226 | 182700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 9 | 20240226 | 182600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 10 | 20240226 | 182500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 11 | 20240226 | 182400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 12 | 20240226 | 182300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 13 | 20240226 | 182200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 14 | 20240226 | 182100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 15 | 20240226 | 182000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 16 | 20240226 | 181900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 17 | 20240226 | 181800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 18 | 20240226 | 181700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 19 | 20240226 | 181600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 20 | 20240226 | 181500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 21 | 20240226 | 181400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 22 | 20240226 | 181300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 23 | 20240226 | 181200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 24 | 20240226 | 181100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 25 | 20240226 | 181000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 26 | 20240226 | 180900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 27 | 20240226 | 180800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 28 | 20240226 | 180700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 29 | 20240226 | 180600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 30 | 20240226 | 180500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 31 | 20240226 | 180400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 32 | 20240226 | 180300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 33 | 20240226 | 180200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 34 | 20240226 | 180100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 35 | 20240226 | 180000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 36 | 20240226 | 175900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 37 | 20240226 | 175800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 38 | 20240226 | 175700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 39 | 20240226 | 175600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 40 | 20240226 | 175500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 41 | 20240226 | 175400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 42 | 20240226 | 175300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 43 | 20240226 | 175200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 44 | 20240226 | 175100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 45 | 20240226 | 175000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 46 | 20240226 | 174900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 47 | 20240226 | 174800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 48 | 20240226 | 174700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 49 | 20240226 | 174600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 50 | 20240226 | 174500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 51 | 20240226 | 174400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 52 | 20240226 | 174300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 53 | 20240226 | 174200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 54 | 20240226 | 174100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 55 | 20240226 | 174000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 56 | 20240226 | 173900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 57 | 20240226 | 173800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 58 | 20240226 | 173700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 59 | 20240226 | 173600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 60 | 20240226 | 173500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 61 | 20240226 | 173400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 62 | 20240226 | 173300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 63 | 20240226 | 173200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 64 | 20240226 | 173100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 65 | 20240226 | 173000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 66 | 20240226 | 172900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 67 | 20240226 | 172800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 68 | 20240226 | 172700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 69 | 20240226 | 172600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 70 | 20240226 | 172500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 71 | 20240226 | 172400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 72 | 20240226 | 172300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 73 | 20240226 | 172200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 74 | 20240226 | 172100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 75 | 20240226 | 172000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 76 | 20240226 | 171900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 77 | 20240226 | 171800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 78 | 20240226 | 171700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 79 | 20240226 | 171600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 80 | 20240226 | 171500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 81 | 20240226 | 171400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 82 | 20240226 | 171300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 83 | 20240226 | 171200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 84 | 20240226 | 171100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 85 | 20240226 | 171000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 86 | 20240226 | 170900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 87 | 20240226 | 170800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 88 | 20240226 | 170700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 89 | 20240226 | 170600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 90 | 20240226 | 170500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 91 | 20240226 | 170400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 92 | 20240226 | 170300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 93 | 20240226 | 170200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 94 | 20240226 | 170100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 95 | 20240226 | 170000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 96 | 20240226 | 165900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 97 | 20240226 | 165800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 98 | 20240226 | 165700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 99 | 20240226 | 165600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 100 | 20240226 | 165500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 101 | 20240226 | 165400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 102 | 20240226 | 165300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 103 | 20240226 | 165200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 104 | 20240226 | 165100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 105 | 20240226 | 165000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 106 | 20240226 | 164900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 107 | 20240226 | 164800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 108 | 20240226 | 164700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 109 | 20240226 | 164600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 110 | 20240226 | 164500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 111 | 20240226 | 164400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 112 | 20240226 | 164300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 113 | 20240226 | 164200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 114 | 20240226 | 164100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 115 | 20240226 | 164000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 116 | 20240226 | 163900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 117 | 20240226 | 163800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 118 | 20240226 | 163700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 119 | 20240226 | 163600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 120 | 20240226 | 163500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 121 | 20240226 | 163400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 122 | 20240226 | 163300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 123 | 20240226 | 163200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 124 | 20240226 | 163100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 125 | 20240226 | 163000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 126 | 20240226 | 162900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 127 | 20240226 | 162800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 128 | 20240226 | 162700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 129 | 20240226 | 162600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 130 | 20240226 | 162500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 131 | 20240226 | 162400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 132 | 20240226 | 162300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 133 | 20240226 | 162200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 134 | 20240226 | 162100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 135 | 20240226 | 162000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 136 | 20240226 | 161900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 137 | 20240226 | 161800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 138 | 20240226 | 161700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 139 | 20240226 | 161600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 140 | 20240226 | 161500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 141 | 20240226 | 161400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 142 | 20240226 | 161300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 143 | 20240226 | 161200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 144 | 20240226 | 161100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 145 | 20240226 | 161000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 146 | 20240226 | 160900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 147 | 20240226 | 160800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 148 | 20240226 | 160700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 149 | 20240226 | 160600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 150 | 20240226 | 160500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 151 | 20240226 | 160400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 152 | 20240226 | 160300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 153 | 20240226 | 160200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 154 | 20240226 | 160100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 155 | 20240226 | 160000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 156 | 20240226 | 155900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 157 | 20240226 | 155800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 158 | 20240226 | 155700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 159 | 20240226 | 155600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 160 | 20240226 | 155500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 161 | 20240226 | 155400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 162 | 20240226 | 155300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 163 | 20240226 | 155200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 164 | 20240226 | 155100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 165 | 20240226 | 155000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 166 | 20240226 | 154900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 167 | 20240226 | 154800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 168 | 20240226 | 154700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 169 | 20240226 | 154600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 170 | 20240226 | 154500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 171 | 20240226 | 154400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 172 | 20240226 | 154300 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 173 | 20240226 | 154200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 174 | 20240226 | 154100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 175 | 20240226 | 154000 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 176 | 20240226 | 153900 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 177 | 20240226 | 153800 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 178 | 20240226 | 153700 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 179 | 20240226 | 153600 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 180 | 20240226 | 153500 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 181 | 20240226 | 153400 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 182 | 20240226 | 153300 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 183 | 20240226 | 153200 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 184 | 20240226 | 153100 | 18108987282 | 972 | 972 | 972 | 972 | 0 |
| 185 | 20240226 | 153000 | 18108987282 | 972 | 972 | 972 | 972 | 10954 |
| 186 | 20240226 | 152900 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 187 | 20240226 | 152800 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 188 | 20240226 | 152700 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 189 | 20240226 | 152600 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 190 | 20240226 | 152500 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 191 | 20240226 | 152400 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 192 | 20240226 | 152300 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 193 | 20240226 | 152200 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 194 | 20240226 | 152100 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 195 | 20240226 | 152000 | 18098339994 | 972 | 972 | 972 | 972 | 0 |
| 196 | 20240226 | 151900 | 18098339994 | 972 | 972 | 972 | 972 | 4595 |
| 197 | 20240226 | 151800 | 18093873654 | 972 | 972 | 972 | 972 | 3741 |
| 198 | 20240226 | 151700 | 18090237402 | 972 | 972 | 972 | 972 | 1002 |
| 199 | 20240226 | 151600 | 18089263458 | 972 | 972 | 972 | 972 | 708 |
| 200 | 20240226 | 151500 | 18088575282 | 972 | 972 | 972 | 972 | 0 |
| 201 | 20240226 | 151400 | 18088575282 | 972 | 972 | 972 | 972 | 1221 |
| 202 | 20240226 | 151300 | 18087388470 | 972 | 972 | 972 | 972 | 1 |
| 203 | 20240226 | 151200 | 18087387498 | 972 | 972 | 972 | 972 | 1857 |
| 204 | 20240226 | 151100 | 18085582494 | 972 | 972 | 972 | 972 | 109 |
| 205 | 20240226 | 151000 | 18085476546 | 972 | 972 | 972 | 972 | 35526 |
| 206 | 20240226 | 150900 | 18050945274 | 972 | 972 | 972 | 972 | 50 |
| 207 | 20240226 | 150800 | 18050896674 | 972 | 972 | 972 | 972 | 930 |
| 208 | 20240226 | 150700 | 18049992714 | 972 | 972 | 972 | 972 | 2 |
| 209 | 20240226 | 150600 | 18049990770 | 972 | 972 | 972 | 972 | 2529 |
| 210 | 20240226 | 150500 | 18047532582 | 972 | 972 | 972 | 972 | 6591 |
| 211 | 20240226 | 150400 | 18041126130 | 972 | 972 | 972 | 972 | 110 |
| 212 | 20240226 | 150300 | 18041019210 | 972 | 972 | 972 | 972 | 821 |
| 213 | 20240226 | 150200 | 18040221198 | 972 | 972 | 972 | 972 | 1048 |
| 214 | 20240226 | 150100 | 18039202542 | 972 | 972 | 972 | 972 | 2990 |
| 215 | 20240226 | 150000 | 18036296262 | 972 | 972 | 972 | 972 | 4756 |
| 216 | 20240226 | 145900 | 18031673430 | 972 | 972 | 972 | 972 | 745 |
| 217 | 20240226 | 145800 | 18030949290 | 972 | 972 | 972 | 972 | 5800 |
| 218 | 20240226 | 145700 | 18025311690 | 972 | 972 | 972 | 972 | 649 |
| 219 | 20240226 | 145600 | 18024680862 | 972 | 972 | 972 | 972 | 1 |
| 220 | 20240226 | 145500 | 18024679890 | 972 | 972 | 972 | 972 | 442 |
| 221 | 20240226 | 145400 | 18024250266 | 972 | 972 | 972 | 972 | 21 |
| 222 | 20240226 | 145300 | 18024229854 | 972 | 972 | 972 | 972 | 0 |
| 223 | 20240226 | 145200 | 18024229854 | 972 | 972 | 972 | 972 | 1 |
| 224 | 20240226 | 145100 | 18024228882 | 972 | 972 | 972 | 972 | 53 |
| 225 | 20240226 | 145000 | 18024177366 | 972 | 972 | 972 | 972 | 50 |
| 226 | 20240226 | 144900 | 18024128766 | 972 | 972 | 972 | 972 | 70 |
| 227 | 20240226 | 144800 | 18024060726 | 972 | 972 | 972 | 972 | 205 |
| 228 | 20240226 | 144700 | 18023861466 | 972 | 972 | 972 | 972 | 877 |
| 229 | 20240226 | 144600 | 18023009022 | 972 | 972 | 972 | 972 | 1939 |
| 230 | 20240226 | 144500 | 18021124314 | 972 | 972 | 972 | 972 | 541 |
| 231 | 20240226 | 144400 | 18020598462 | 972 | 972 | 972 | 972 | 1101 |
| 232 | 20240226 | 144300 | 18019528290 | 972 | 972 | 972 | 972 | 67350 |
| 233 | 20240226 | 144200 | 17954064090 | 972 | 972 | 972 | 972 | 599 |
| 234 | 20240226 | 144100 | 17953481862 | 972 | 972 | 972 | 972 | 4660 |
| 235 | 20240226 | 144000 | 17948952342 | 972 | 972 | 972 | 972 | 295 |
| 236 | 20240226 | 143900 | 17948665602 | 972 | 972 | 972 | 972 | 2 |
| 237 | 20240226 | 143800 | 17948663658 | 972 | 972 | 972 | 972 | 141 |
| 238 | 20240226 | 143700 | 17948526606 | 972 | 972 | 972 | 972 | 3168 |
| 239 | 20240226 | 143600 | 17945447310 | 972 | 972 | 972 | 972 | 51 |
| 240 | 20240226 | 143500 | 17945397738 | 972 | 972 | 972 | 972 | 1 |
| 241 | 20240226 | 143400 | 17945396766 | 972 | 972 | 972 | 972 | 0 |
| 242 | 20240226 | 143300 | 17945396766 | 972 | 972 | 972 | 972 | 153 |
| 243 | 20240226 | 143200 | 17945248050 | 972 | 972 | 972 | 972 | 2693 |
| 244 | 20240226 | 143100 | 17942630454 | 972 | 972 | 972 | 972 | 3047 |
| 245 | 20240226 | 143000 | 17939668770 | 972 | 972 | 972 | 972 | 80 |
| 246 | 20240226 | 142900 | 17939591010 | 972 | 972 | 972 | 972 | 15834 |
| 247 | 20240226 | 142800 | 17924200362 | 972 | 972 | 972 | 972 | 120 |
| 248 | 20240226 | 142700 | 17924083722 | 972 | 972 | 972 | 972 | 731 |
| 249 | 20240226 | 142600 | 17923373190 | 972 | 972 | 972 | 972 | 7834 |
| 250 | 20240226 | 142500 | 17915758542 | 972 | 969 | 972 | 968 | 50603 |
| 251 | 20240226 | 142400 | 17866603107 | 969 | 967 | 969 | 964 | 23864 |
| 252 | 20240226 | 142300 | 17843539651 | 967 | 972 | 972 | 954 | 157496 |
| 253 | 20240226 | 142200 | 17691813752 | 972 | 972 | 972 | 972 | 13322 |
| 254 | 20240226 | 142100 | 17678864768 | 972 | 972 | 972 | 972 | 7457 |
| 255 | 20240226 | 142000 | 17671616564 | 972 | 969 | 972 | 968 | 39567 |
| 256 | 20240226 | 141900 | 17633181414 | 970 | 969 | 972 | 968 | 139351 |
| 257 | 20240226 | 141800 | 17497834638 | 968 | 963 | 968 | 958 | 43840 |
| 258 | 20240226 | 141700 | 17455574009 | 963 | 960 | 963 | 956 | 37347 |
| 259 | 20240226 | 141600 | 17419718736 | 956 | 960 | 960 | 956 | 15483 |
| 260 | 20240226 | 141500 | 17404884109 | 960 | 962 | 963 | 960 | 87658 |
| 261 | 20240226 | 141400 | 17320613790 | 962 | 953 | 963 | 952 | 84652 |
| 262 | 20240226 | 141300 | 17239527914 | 952 | 972 | 972 | 952 | 259892 |
| 263 | 20240226 | 141200 | 16987800556 | 972 | 972 | 972 | 972 | 16255 |
| 264 | 20240226 | 141100 | 16972000696 | 972 | 972 | 972 | 972 | 24797 |
| 265 | 20240226 | 141000 | 16947898012 | 972 | 972 | 972 | 972 | 30101 |
| 266 | 20240226 | 140900 | 16918639840 | 972 | 972 | 972 | 972 | 447 |
| 267 | 20240226 | 140800 | 16918205356 | 972 | 972 | 972 | 972 | 8 |
| 268 | 20240226 | 140700 | 16918197580 | 972 | 972 | 972 | 972 | 4 |
| 269 | 20240226 | 140600 | 16918193692 | 972 | 972 | 972 | 972 | 0 |
| 270 | 20240226 | 140500 | 16918193692 | 972 | 972 | 972 | 972 | 3251 |
| 271 | 20240226 | 140400 | 16915033720 | 972 | 972 | 972 | 972 | 4969 |
| 272 | 20240226 | 140300 | 16910203852 | 972 | 972 | 972 | 972 | 1 |
| 273 | 20240226 | 140200 | 16910202880 | 972 | 972 | 972 | 972 | 2403 |
| 274 | 20240226 | 140100 | 16907867164 | 972 | 972 | 972 | 972 | 6 |
| 275 | 20240226 | 140000 | 16907861332 | 972 | 972 | 972 | 972 | 6806 |
| 276 | 20240226 | 135900 | 16901245900 | 972 | 972 | 972 | 972 | 4518 |
| 277 | 20240226 | 135800 | 16896854404 | 972 | 972 | 972 | 972 | 109 |
| 278 | 20240226 | 135700 | 16896748456 | 972 | 972 | 972 | 972 | 1541 |
| 279 | 20240226 | 135600 | 16895250604 | 972 | 972 | 972 | 972 | 1508 |
| 280 | 20240226 | 135500 | 16893784828 | 972 | 972 | 972 | 972 | 3167 |
| 281 | 20240226 | 135400 | 16890706504 | 972 | 972 | 972 | 972 | 9707 |
| 282 | 20240226 | 135300 | 16881271300 | 972 | 972 | 972 | 972 | 3028 |
| 283 | 20240226 | 135200 | 16878328084 | 972 | 972 | 972 | 972 | 2359 |
| 284 | 20240226 | 135100 | 16876035136 | 972 | 972 | 972 | 972 | 1416 |
| 285 | 20240226 | 135000 | 16874658784 | 972 | 972 | 972 | 972 | 586 |
| 286 | 20240226 | 134900 | 16874089192 | 972 | 972 | 972 | 972 | 4320 |
| 287 | 20240226 | 134800 | 16869890152 | 972 | 972 | 972 | 972 | 887 |
| 288 | 20240226 | 134700 | 16869027988 | 972 | 972 | 972 | 972 | 1531 |
| 289 | 20240226 | 134600 | 16867539856 | 972 | 972 | 972 | 972 | 1174 |
| 290 | 20240226 | 134500 | 16866398728 | 972 | 972 | 972 | 972 | 9862 |
| 291 | 20240226 | 134400 | 16856812864 | 972 | 972 | 972 | 970 | 330891 |
| 292 | 20240226 | 134300 | 16535197426 | 972 | 966 | 972 | 966 | 334068 |
| 293 | 20240226 | 134200 | 16210697752 | 965 | 966 | 967 | 964 | 12310 |
| 294 | 20240226 | 134100 | 16198810129 | 966 | 964 | 966 | 963 | 45335 |
| 295 | 20240226 | 134000 | 16155093036 | 964 | 962 | 964 | 962 | 12620 |
| 296 | 20240226 | 133900 | 16142942389 | 962 | 958 | 962 | 958 | 10327 |
| 297 | 20240226 | 133800 | 16133017759 | 958 | 962 | 962 | 958 | 24349 |
| 298 | 20240226 | 133700 | 16109625828 | 962 | 963 | 964 | 962 | 4820 |
| 299 | 20240226 | 133600 | 16104983625 | 964 | 964 | 964 | 964 | 6278 |
| 300 | 20240226 | 133500 | 16098931633 | 964 | 963 | 964 | 962 | 6731 |
| 301 | 20240226 | 133400 | 16092449621 | 963 | 961 | 963 | 961 | 6630 |
| 302 | 20240226 | 133300 | 16086071016 | 962 | 962 | 962 | 960 | 1816 |
| 303 | 20240226 | 133200 | 16084326006 | 961 | 963 | 964 | 961 | 10446 |
| 304 | 20240226 | 133100 | 16074268740 | 963 | 961 | 963 | 960 | 7497 |
| 305 | 20240226 | 133000 | 16067057087 | 961 | 962 | 964 | 961 | 7360 |
| 306 | 20240226 | 132900 | 16059975325 | 962 | 958 | 963 | 957 | 20198 |
| 307 | 20240226 | 132800 | 16040603430 | 959 | 957 | 959 | 957 | 15563 |
| 308 | 20240226 | 132700 | 16025690626 | 958 | 955 | 958 | 955 | 15245 |
| 309 | 20240226 | 132600 | 16011119581 | 955 | 956 | 958 | 955 | 25665 |
| 310 | 20240226 | 132500 | 15986568779 | 956 | 955 | 960 | 955 | 10974 |
| 311 | 20240226 | 132400 | 15976080375 | 958 | 960 | 960 | 954 | 64231 |
| 312 | 20240226 | 132300 | 15914518814 | 960 | 959 | 960 | 958 | 11669 |
| 313 | 20240226 | 132200 | 15903324642 | 958 | 961 | 962 | 958 | 15300 |
| 314 | 20240226 | 132100 | 15888647952 | 962 | 962 | 963 | 960 | 7853 |
| 315 | 20240226 | 132000 | 15881095826 | 962 | 962 | 962 | 960 | 1546 |
| 316 | 20240226 | 131900 | 15879609671 | 962 | 960 | 962 | 959 | 11479 |
| 317 | 20240226 | 131800 | 15868593434 | 960 | 961 | 962 | 959 | 28288 |
| 318 | 20240226 | 131700 | 15841445175 | 962 | 964 | 964 | 962 | 8942 |
| 319 | 20240226 | 131600 | 15832837735 | 964 | 962 | 965 | 962 | 4650 |
| 320 | 20240226 | 131500 | 15828353543 | 962 | 966 | 967 | 961 | 8619 |
| 321 | 20240226 | 131400 | 15820052147 | 965 | 965 | 968 | 965 | 16615 |
| 322 | 20240226 | 131300 | 15804011955 | 960 | 966 | 968 | 959 | 29082 |
| 323 | 20240226 | 131200 | 15776034014 | 967 | 968 | 968 | 962 | 71470 |
| 324 | 20240226 | 131100 | 15706957018 | 966 | 967 | 970 | 966 | 85930 |
| 325 | 20240226 | 131000 | 15623761729 | 966 | 963 | 967 | 963 | 41526 |
| 326 | 20240226 | 130900 | 15583702056 | 963 | 962 | 964 | 962 | 64978 |
| 327 | 20240226 | 130800 | 15521103849 | 962 | 960 | 963 | 958 | 44547 |
| 328 | 20240226 | 130700 | 15478325961 | 958 | 959 | 960 | 952 | 65742 |
| 329 | 20240226 | 130600 | 15415373754 | 956 | 956 | 960 | 955 | 27309 |
| 330 | 20240226 | 130500 | 15389202854 | 958 | 951 | 958 | 951 | 11604 |
| 331 | 20240226 | 130400 | 15378133229 | 952 | 954 | 958 | 951 | 26487 |
| 332 | 20240226 | 130300 | 15352889490 | 954 | 957 | 959 | 953 | 59276 |
| 333 | 20240226 | 130200 | 15296282745 | 957 | 955 | 958 | 955 | 21766 |
| 334 | 20240226 | 130100 | 15275451108 | 957 | 954 | 959 | 954 | 8033 |
| 335 | 20240226 | 130000 | 15267772010 | 955 | 958 | 959 | 953 | 55220 |
| 336 | 20240226 | 125900 | 15215016159 | 959 | 959 | 961 | 958 | 14918 |
| 337 | 20240226 | 125800 | 15200714394 | 960 | 961 | 963 | 958 | 21830 |
| 338 | 20240226 | 125700 | 15179740861 | 962 | 955 | 963 | 955 | 52195 |
| 339 | 20240226 | 125600 | 15129785985 | 955 | 953 | 959 | 953 | 65804 |
| 340 | 20240226 | 125500 | 15066860954 | 952 | 952 | 958 | 949 | 73269 |
| 341 | 20240226 | 125400 | 14997001217 | 952 | 949 | 952 | 947 | 38810 |
| 342 | 20240226 | 125300 | 14960159401 | 949 | 948 | 949 | 947 | 47575 |
| 343 | 20240226 | 125200 | 14915059114 | 947 | 943 | 947 | 943 | 16922 |
| 344 | 20240226 | 125100 | 14899063095 | 942 | 944 | 948 | 940 | 22582 |
| 345 | 20240226 | 125000 | 14877792819 | 944 | 945 | 948 | 940 | 54946 |
| 346 | 20240226 | 124900 | 14825928320 | 946 | 942 | 946 | 937 | 71163 |
| 347 | 20240226 | 124800 | 14759047773 | 940 | 947 | 950 | 940 | 130548 |
| 348 | 20240226 | 124700 | 14635715375 | 947 | 945 | 949 | 942 | 91275 |
| 349 | 20240226 | 124600 | 14549332209 | 949 | 946 | 949 | 937 | 123364 |
| 350 | 20240226 | 124500 | 14433101671 | 950 | 940 | 966 | 936 | 276637 |
| 351 | 20240226 | 124400 | 14171981996 | 940 | 972 | 972 | 932 | 634109 |
| 352 | 20240226 | 124300 | 13559822919 | 972 | 972 | 972 | 972 | 7047 |
| 353 | 20240226 | 124200 | 13552973235 | 972 | 972 | 972 | 972 | 22757 |
| 354 | 20240226 | 124100 | 13530853431 | 972 | 972 | 972 | 972 | 4251 |
| 355 | 20240226 | 124000 | 13526721459 | 972 | 972 | 972 | 972 | 1975 |
| 356 | 20240226 | 123900 | 13524801759 | 972 | 972 | 972 | 972 | 3544 |
| 357 | 20240226 | 123800 | 13521356991 | 972 | 972 | 972 | 972 | 669 |
| 358 | 20240226 | 123700 | 13520706723 | 972 | 972 | 972 | 972 | 211 |
| 359 | 20240226 | 123600 | 13520501631 | 972 | 972 | 972 | 972 | 6622 |
| 360 | 20240226 | 123500 | 13514065047 | 972 | 972 | 972 | 972 | 301 |
| 361 | 20240226 | 123400 | 13513772475 | 972 | 972 | 972 | 972 | 1074 |
| 362 | 20240226 | 123300 | 13512728547 | 972 | 972 | 972 | 972 | 165 |
| 363 | 20240226 | 123200 | 13512568167 | 972 | 972 | 972 | 972 | 29 |
| 364 | 20240226 | 123100 | 13512539979 | 972 | 972 | 972 | 972 | 10161 |
| 365 | 20240226 | 123000 | 13502663487 | 972 | 972 | 972 | 972 | 1254 |
| 366 | 20240226 | 122900 | 13501444599 | 972 | 972 | 972 | 972 | 3174 |
| 367 | 20240226 | 122800 | 13498359471 | 972 | 972 | 972 | 972 | 4639 |
| 368 | 20240226 | 122700 | 13493850363 | 972 | 972 | 972 | 972 | 4701 |
| 369 | 20240226 | 122600 | 13489280991 | 972 | 972 | 972 | 972 | 6955 |
| 370 | 20240226 | 122500 | 13482520731 | 972 | 972 | 972 | 972 | 12921 |
| 371 | 20240226 | 122400 | 13469961519 | 972 | 972 | 972 | 972 | 239 |
| 372 | 20240226 | 122300 | 13469729211 | 972 | 972 | 972 | 972 | 564 |
| 373 | 20240226 | 122200 | 13469181003 | 972 | 972 | 972 | 972 | 62926 |
| 374 | 20240226 | 122100 | 13408016931 | 972 | 972 | 972 | 972 | 2973 |
| 375 | 20240226 | 122000 | 13405127175 | 972 | 972 | 972 | 972 | 1880 |
| 376 | 20240226 | 121900 | 13403299815 | 972 | 972 | 972 | 972 | 3422 |
| 377 | 20240226 | 121800 | 13399973631 | 972 | 972 | 972 | 972 | 13668 |
| 378 | 20240226 | 121700 | 13386688335 | 972 | 972 | 972 | 972 | 503 |
| 379 | 20240226 | 121600 | 13386199419 | 972 | 972 | 972 | 972 | 3730 |
| 380 | 20240226 | 121500 | 13382573859 | 972 | 972 | 972 | 972 | 918 |
| 381 | 20240226 | 121400 | 13381681563 | 972 | 972 | 972 | 972 | 89472 |
| 382 | 20240226 | 121300 | 13294714779 | 972 | 972 | 972 | 972 | 29954 |
| 383 | 20240226 | 121200 | 13265599491 | 972 | 972 | 972 | 972 | 12322 |
| 384 | 20240226 | 121100 | 13253622507 | 972 | 972 | 972 | 970 | 361899 |
| 385 | 20240226 | 121000 | 12901865798 | 971 | 968 | 972 | 968 | 474059 |
| 386 | 20240226 | 120900 | 12441341560 | 969 | 960 | 969 | 960 | 76953 |
| 387 | 20240226 | 120800 | 12366937547 | 960 | 956 | 961 | 955 | 30222 |
| 388 | 20240226 | 120700 | 12337941007 | 956 | 947 | 961 | 947 | 49265 |
| 389 | 20240226 | 120600 | 12290829919 | 948 | 950 | 950 | 947 | 36637 |
| 390 | 20240226 | 120500 | 12256103677 | 947 | 956 | 958 | 932 | 118764 |
| 391 | 20240226 | 120400 | 12143817558 | 956 | 958 | 960 | 956 | 20373 |
| 392 | 20240226 | 120300 | 12124300877 | 960 | 961 | 964 | 957 | 38021 |
| 393 | 20240226 | 120200 | 12087806275 | 961 | 958 | 964 | 952 | 43845 |
| 394 | 20240226 | 120100 | 12045908123 | 958 | 968 | 968 | 957 | 97986 |
| 395 | 20240226 | 120000 | 11951431289 | 968 | 969 | 969 | 967 | 35427 |
| 396 | 20240226 | 115900 | 11917134275 | 969 | 968 | 970 | 966 | 50932 |
| 397 | 20240226 | 115800 | 11867799458 | 969 | 968 | 969 | 966 | 103886 |
| 398 | 20240226 | 115700 | 11767221968 | 969 | 968 | 970 | 967 | 66384 |
| 399 | 20240226 | 115600 | 11702926046 | 969 | 969 | 970 | 965 | 151337 |
| 400 | 20240226 | 115500 | 11556267486 | 966 | 956 | 970 | 955 | 133238 |
| 401 | 20240226 | 115400 | 11428072391 | 955 | 950 | 956 | 948 | 126053 |
| 402 | 20240226 | 115300 | 11308186428 | 949 | 949 | 950 | 949 | 58515 |
| 403 | 20240226 | 115200 | 11252599166 | 949 | 945 | 950 | 944 | 65371 |
| 404 | 20240226 | 115100 | 11190592560 | 945 | 943 | 945 | 943 | 12948 |
| 405 | 20240226 | 115000 | 11178372235 | 944 | 944 | 944 | 943 | 11108 |
| 406 | 20240226 | 114900 | 11167888169 | 944 | 942 | 944 | 941 | 15027 |
| 407 | 20240226 | 114800 | 11153722417 | 941 | 942 | 945 | 941 | 16447 |
| 408 | 20240226 | 114700 | 11138215075 | 942 | 943 | 943 | 940 | 6700 |
| 409 | 20240226 | 114600 | 11131900047 | 943 | 943 | 943 | 938 | 45600 |
| 410 | 20240226 | 114500 | 11089010011 | 943 | 948 | 948 | 943 | 17901 |
| 411 | 20240226 | 114400 | 11072089099 | 948 | 949 | 950 | 945 | 72822 |
| 412 | 20240226 | 114300 | 11003034274 | 948 | 944 | 950 | 943 | 75021 |
| 413 | 20240226 | 114200 | 10931932738 | 944 | 939 | 944 | 937 | 27629 |
| 414 | 20240226 | 114100 | 10905892637 | 937 | 937 | 940 | 934 | 22804 |
| 415 | 20240226 | 114000 | 10884519938 | 934 | 934 | 937 | 932 | 30514 |
| 416 | 20240226 | 113900 | 10856004787 | 935 | 929 | 936 | 929 | 7658 |
| 417 | 20240226 | 113800 | 10848853679 | 932 | 925 | 932 | 921 | 38165 |
| 418 | 20240226 | 113700 | 10813592105 | 925 | 926 | 926 | 925 | 7335 |
| 419 | 20240226 | 113600 | 10806804419 | 927 | 927 | 928 | 925 | 10672 |
| 420 | 20240226 | 113500 | 10796927412 | 928 | 928 | 928 | 925 | 9150 |
| 421 | 20240226 | 113400 | 10788454485 | 928 | 935 | 935 | 928 | 50859 |
| 422 | 20240226 | 113300 | 10741088464 | 935 | 937 | 937 | 934 | 2963 |
| 423 | 20240226 | 113200 | 10738318718 | 937 | 937 | 938 | 932 | 10308 |
| 424 | 20240226 | 113100 | 10728693891 | 938 | 937 | 938 | 937 | 13746 |
| 425 | 20240226 | 113000 | 10715813657 | 938 | 938 | 938 | 937 | 6050 |
| 426 | 20240226 | 112900 | 10710141988 | 938 | 938 | 938 | 937 | 2764 |
| 427 | 20240226 | 112800 | 10707550322 | 938 | 938 | 940 | 934 | 14790 |
| 428 | 20240226 | 112700 | 10693698193 | 939 | 942 | 942 | 937 | 10276 |
| 429 | 20240226 | 112600 | 10684048778 | 941 | 941 | 942 | 940 | 13795 |
| 430 | 20240226 | 112500 | 10671067375 | 941 | 943 | 943 | 940 | 20593 |
| 431 | 20240226 | 112400 | 10651667382 | 942 | 943 | 944 | 942 | 14785 |
| 432 | 20240226 | 112300 | 10637726733 | 943 | 939 | 943 | 937 | 20171 |
| 433 | 20240226 | 112200 | 10618778551 | 939 | 944 | 944 | 939 | 62627 |
| 434 | 20240226 | 112100 | 10559767879 | 944 | 938 | 945 | 937 | 71330 |
| 435 | 20240226 | 112000 | 10492669101 | 937 | 936 | 938 | 934 | 53682 |
| 436 | 20240226 | 111900 | 10442429096 | 935 | 924 | 936 | 921 | 51294 |
| 437 | 20240226 | 111800 | 10394699092 | 921 | 915 | 929 | 915 | 24568 |
| 438 | 20240226 | 111700 | 10371989106 | 915 | 920 | 920 | 915 | 12011 |
| 439 | 20240226 | 111600 | 10360990332 | 915 | 922 | 922 | 915 | 17506 |
| 440 | 20240226 | 111500 | 10344886043 | 920 | 924 | 925 | 920 | 26097 |
| 441 | 20240226 | 111400 | 10320844811 | 925 | 917 | 926 | 917 | 28010 |
| 442 | 20240226 | 111300 | 10295040863 | 917 | 919 | 919 | 913 | 11046 |
| 443 | 20240226 | 111200 | 10284921966 | 919 | 913 | 920 | 910 | 31504 |
| 444 | 20240226 | 111100 | 10256193030 | 911 | 921 | 921 | 911 | 9270 |
| 445 | 20240226 | 111000 | 10247720531 | 921 | 924 | 925 | 914 | 29275 |
| 446 | 20240226 | 110900 | 10220777374 | 924 | 918 | 928 | 918 | 9737 |
| 447 | 20240226 | 110800 | 10211799113 | 919 | 915 | 919 | 912 | 27992 |
| 448 | 20240226 | 110700 | 10186152149 | 915 | 915 | 915 | 910 | 40698 |
| 449 | 20240226 | 110600 | 10149077352 | 914 | 918 | 918 | 914 | 25536 |
| 450 | 20240226 | 110500 | 10125709211 | 918 | 924 | 924 | 916 | 22116 |
| 451 | 20240226 | 110400 | 10105403940 | 920 | 926 | 928 | 920 | 24770 |
| 452 | 20240226 | 110300 | 10082516447 | 927 | 928 | 929 | 923 | 11245 |
| 453 | 20240226 | 110200 | 10072098872 | 923 | 923 | 928 | 922 | 4414 |
| 454 | 20240226 | 110100 | 10068022446 | 927 | 918 | 929 | 918 | 28776 |
| 455 | 20240226 | 110000 | 10041462746 | 916 | 923 | 924 | 915 | 64796 |
| 456 | 20240226 | 105900 | 9981968024 | 924 | 927 | 930 | 923 | 33855 |
| 457 | 20240226 | 105800 | 9950647642 | 931 | 924 | 931 | 924 | 28897 |
| 458 | 20240226 | 105700 | 9923850659 | 924 | 943 | 943 | 924 | 61576 |
| 459 | 20240226 | 105600 | 9866437730 | 943 | 940 | 944 | 940 | 5441 |
| 460 | 20240226 | 105500 | 9861319774 | 940 | 949 | 949 | 940 | 38794 |
| 461 | 20240226 | 105400 | 9824695259 | 949 | 945 | 949 | 943 | 32373 |
| 462 | 20240226 | 105300 | 9794023632 | 945 | 942 | 945 | 941 | 9356 |
| 463 | 20240226 | 105200 | 9785211462 | 942 | 942 | 943 | 940 | 12551 |
| 464 | 20240226 | 105100 | 9773390556 | 942 | 940 | 942 | 940 | 28234 |
| 465 | 20240226 | 105000 | 9746841779 | 940 | 942 | 942 | 940 | 13227 |
| 466 | 20240226 | 104900 | 9734396050 | 943 | 950 | 950 | 942 | 47450 |
| 467 | 20240226 | 104800 | 9689447556 | 950 | 949 | 950 | 948 | 55181 |
| 468 | 20240226 | 104700 | 9637074033 | 949 | 948 | 949 | 947 | 47767 |
| 469 | 20240226 | 104600 | 9591762785 | 948 | 945 | 949 | 944 | 49675 |
| 470 | 20240226 | 104500 | 9544730154 | 945 | 945 | 946 | 943 | 26615 |
| 471 | 20240226 | 104400 | 9519612167 | 945 | 939 | 946 | 939 | 29031 |
| 472 | 20240226 | 104300 | 9492212156 | 939 | 945 | 945 | 934 | 23705 |
| 473 | 20240226 | 104200 | 9469855036 | 935 | 938 | 945 | 930 | 67947 |
| 474 | 20240226 | 104100 | 9405871454 | 938 | 930 | 938 | 930 | 22041 |
| 475 | 20240226 | 104000 | 9385286996 | 930 | 943 | 943 | 930 | 66159 |
| 476 | 20240226 | 103900 | 9323261911 | 943 | 948 | 948 | 940 | 97734 |
| 477 | 20240226 | 103800 | 9230980201 | 947 | 939 | 948 | 938 | 178843 |
| 478 | 20240226 | 103700 | 9062046532 | 938 | 936 | 939 | 934 | 95703 |
| 479 | 20240226 | 103600 | 8972404681 | 937 | 930 | 938 | 926 | 82131 |
| 480 | 20240226 | 103500 | 8895757287 | 930 | 913 | 930 | 913 | 62003 |
| 481 | 20240226 | 103400 | 8838521833 | 914 | 910 | 914 | 909 | 56886 |
| 482 | 20240226 | 103300 | 8786720696 | 910 | 913 | 913 | 910 | 37971 |
| 483 | 20240226 | 103200 | 8752146094 | 913 | 913 | 913 | 911 | 13070 |
| 484 | 20240226 | 103100 | 8740222781 | 912 | 917 | 917 | 910 | 35385 |
| 485 | 20240226 | 103000 | 8707925170 | 917 | 921 | 921 | 916 | 21480 |
| 486 | 20240226 | 102900 | 8688192558 | 921 | 925 | 925 | 919 | 39330 |
| 487 | 20240226 | 102800 | 8651976926 | 925 | 925 | 926 | 920 | 34318 |
| 488 | 20240226 | 102700 | 8620307949 | 925 | 929 | 929 | 924 | 17872 |
| 489 | 20240226 | 102600 | 8603771555 | 926 | 932 | 932 | 926 | 52284 |
| 490 | 20240226 | 102500 | 8555103215 | 932 | 926 | 932 | 926 | 11457 |
| 491 | 20240226 | 102400 | 8544454283 | 927 | 928 | 930 | 925 | 27443 |
| 492 | 20240226 | 102300 | 8519033359 | 928 | 935 | 936 | 928 | 75032 |
| 493 | 20240226 | 102200 | 8449156215 | 932 | 925 | 937 | 922 | 62928 |
| 494 | 20240226 | 102100 | 8390494514 | 922 | 926 | 926 | 920 | 58791 |
| 495 | 20240226 | 102000 | 8336242847 | 926 | 923 | 927 | 920 | 44857 |
| 496 | 20240226 | 101900 | 8294785383 | 923 | 917 | 924 | 916 | 60794 |
| 497 | 20240226 | 101800 | 8238766696 | 921 | 908 | 924 | 904 | 43598 |
| 498 | 20240226 | 101700 | 8198966298 | 908 | 914 | 914 | 891 | 85999 |
| 499 | 20240226 | 101600 | 8121271943 | 917 | 939 | 939 | 914 | 98264 |
| 500 | 20240226 | 101500 | 8030360131 | 939 | 938 | 941 | 938 | 61140 |
| 501 | 20240226 | 101400 | 7972922857 | 938 | 938 | 940 | 925 | 103905 |
| 502 | 20240226 | 101300 | 7875761960 | 939 | 929 | 939 | 928 | 79315 |
| 503 | 20240226 | 101200 | 7801838048 | 929 | 921 | 929 | 921 | 97400 |
| 504 | 20240226 | 101100 | 7711646317 | 921 | 924 | 924 | 921 | 45571 |
| 505 | 20240226 | 101000 | 7669599345 | 923 | 919 | 924 | 917 | 66145 |
| 506 | 20240226 | 100900 | 7608667176 | 919 | 924 | 928 | 915 | 94375 |
| 507 | 20240226 | 100800 | 7521789605 | 924 | 910 | 924 | 909 | 89991 |
| 508 | 20240226 | 100700 | 7439249123 | 910 | 905 | 910 | 905 | 67028 |
| 509 | 20240226 | 100600 | 7378407684 | 905 | 900 | 912 | 898 | 137292 |
| 510 | 20240226 | 100500 | 7254186588 | 900 | 887 | 900 | 886 | 53158 |
| 511 | 20240226 | 100400 | 7206660951 | 886 | 892 | 894 | 886 | 26009 |
| 512 | 20240226 | 100300 | 7183515364 | 892 | 898 | 899 | 889 | 59727 |
| 513 | 20240226 | 100200 | 7130106910 | 898 | 890 | 898 | 887 | 89575 |
| 514 | 20240226 | 100100 | 7049922033 | 890 | 876 | 892 | 876 | 56936 |
| 515 | 20240226 | 100000 | 6999447163 | 876 | 867 | 880 | 866 | 33290 |
| 516 | 20240226 | 095900 | 6970400739 | 866 | 869 | 869 | 865 | 34350 |
| 517 | 20240226 | 095800 | 6940641523 | 869 | 872 | 872 | 868 | 24752 |
| 518 | 20240226 | 095700 | 6919140732 | 872 | 881 | 881 | 870 | 69437 |
| 519 | 20240226 | 095600 | 6858312176 | 881 | 883 | 883 | 880 | 26702 |
| 520 | 20240226 | 095500 | 6834786375 | 883 | 883 | 884 | 875 | 64117 |
| 521 | 20240226 | 095400 | 6778316104 | 884 | 881 | 890 | 880 | 129858 |
| 522 | 20240226 | 095300 | 6663466731 | 882 | 861 | 883 | 860 | 83155 |
| 523 | 20240226 | 095200 | 6590914237 | 861 | 872 | 874 | 861 | 94435 |
| 524 | 20240226 | 095100 | 6509100855 | 872 | 879 | 881 | 870 | 76839 |
| 525 | 20240226 | 095000 | 6441936490 | 879 | 878 | 884 | 870 | 166908 |
| 526 | 20240226 | 094900 | 6295880261 | 878 | 857 | 881 | 855 | 182741 |
| 527 | 20240226 | 094800 | 6137064462 | 857 | 845 | 860 | 844 | 228926 |
| 528 | 20240226 | 094700 | 5942315469 | 846 | 892 | 897 | 845 | 232748 |
| 529 | 20240226 | 094600 | 5739156551 | 892 | 933 | 937 | 855 | 325076 |
| 530 | 20240226 | 094500 | 5445096742 | 933 | 938 | 938 | 927 | 94429 |
| 531 | 20240226 | 094400 | 5357033383 | 937 | 938 | 939 | 930 | 92233 |
| 532 | 20240226 | 094300 | 5270801622 | 935 | 938 | 940 | 935 | 103202 |
| 533 | 20240226 | 094200 | 5174055019 | 938 | 937 | 948 | 930 | 169121 |
| 534 | 20240226 | 094100 | 5015306027 | 937 | 928 | 938 | 916 | 195419 |
| 535 | 20240226 | 094000 | 4833956301 | 928 | 943 | 944 | 928 | 187173 |
| 536 | 20240226 | 093900 | 4659026394 | 944 | 915 | 950 | 912 | 212504 |
| 537 | 20240226 | 093800 | 4460425588 | 912 | 969 | 970 | 890 | 395016 |
| 538 | 20240226 | 093700 | 4091172620 | 970 | 964 | 970 | 963 | 100062 |
| 539 | 20240226 | 093600 | 3994417651 | 963 | 971 | 972 | 962 | 168042 |
| 540 | 20240226 | 093500 | 3831678702 | 972 | 962 | 972 | 959 | 491071 |
| 541 | 20240226 | 093400 | 3355252619 | 960 | 967 | 968 | 960 | 199447 |
| 542 | 20240226 | 093300 | 3162670722 | 969 | 972 | 972 | 950 | 1142315 |
| 543 | 20240226 | 093200 | 2055059475 | 972 | 972 | 972 | 971 | 409453 |
| 544 | 20240226 | 093100 | 1657084658 | 972 | 969 | 972 | 959 | 747068 |
| 545 | 20240226 | 093000 | 931324670 | 958 | 937 | 972 | 910 | 556987 |
| 546 | 20240226 | 092900 | 400560077 | 904 | 904 | 904 | 904 | 0 |
| 547 | 20240226 | 092800 | 400560077 | 904 | 868 | 904 | 850 | 238324 |
| 548 | 20240226 | 092700 | 191662766 | 865 | 822 | 868 | 820 | 196411 |
| 549 | 20240226 | 092600 | 27787196 | 822 | 822 | 822 | 822 | 0 |
| 550 | 20240226 | 092500 | 27787196 | 822 | 795 | 822 | 795 | 11556 |
| 551 | 20240226 | 092400 | 18502955 | 796 | 794 | 796 | 774 | 9375 |
| 552 | 20240226 | 092300 | 11044245 | 766 | 766 | 796 | 764 | 9334 |
| 553 | 20240226 | 092200 | 3734384 | 765 | 765 | 765 | 765 | 404 |
| 554 | 20240226 | 092100 | 3425324 | 765 | 765 | 765 | 765 | 1 |
| 555 | 20240226 | 092000 | 3424559 | 766 | 762 | 766 | 762 | 157 |
| 556 | 20240226 | 091900 | 3304611 | 761 | 761 | 761 | 761 | 1 |
| 557 | 20240226 | 091800 | 3303850 | 761 | 761 | 761 | 761 | 1 |
| 558 | 20240226 | 091700 | 3303089 | 762 | 761 | 762 | 761 | 93 |
| 559 | 20240226 | 091600 | 3232224 | 761 | 761 | 761 | 761 | 1 |
| 560 | 20240226 | 091500 | 3231463 | 762 | 759 | 762 | 759 | 3 |
| 561 | 20240226 | 091400 | 3229180 | 760 | 760 | 760 | 760 | 221 |
| 562 | 20240226 | 091300 | 3061220 | 760 | 759 | 760 | 759 | 42 |
| 563 | 20240226 | 091200 | 3029341 | 760 | 760 | 760 | 760 | 1 |
| 564 | 20240226 | 091100 | 3028581 | 759 | 759 | 759 | 759 | 1 |
| 565 | 20240226 | 091000 | 3027822 | 759 | 759 | 759 | 759 | 501 |
| 566 | 20240226 | 090900 | 2647563 | 760 | 759 | 760 | 759 | 146 |
| 567 | 20240226 | 090800 | 2536748 | 753 | 759 | 759 | 753 | 2 |
| 568 | 20240226 | 090700 | 2535236 | 753 | 753 | 759 | 753 | 243 |
| 569 | 20240226 | 090600 | 2352251 | 753 | 753 | 753 | 753 | 0 |
| 570 | 20240226 | 090500 | 2352251 | 753 | 754 | 754 | 753 | 329 |
| 571 | 20240226 | 090400 | 2104186 | 754 | 760 | 760 | 754 | 189 |
| 572 | 20240226 | 090300 | 1961674 | 760 | 753 | 760 | 753 | 13 |
| 573 | 20240226 | 090200 | 1951801 | 752 | 752 | 752 | 752 | 1 |
| 574 | 20240226 | 090100 | 1951049 | 760 | 760 | 760 | 760 | 2 |
| 575 | 20240226 | 090000 | 1949529 | 746 | 748 | 750 | 746 | 2607 |