43 KiB
43 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 7520 | 7610 | 7660 | 7470 | 50859 | 385214070 | 00 | 0.00 | N | 5 | -210 | |
| 3 | 20250227 | 7730 | 7790 | 7790 | 7660 | 21887 | 168802840 | 00 | 0.00 | N | 5 | -40 | |
| 4 | 20250226 | 7770 | 7690 | 7770 | 7650 | 28691 | 221250580 | 00 | 0.00 | N | 2 | 70 | |
| 5 | 20250225 | 7700 | 7660 | 7750 | 7590 | 53065 | 407408820 | 00 | 0.00 | N | 2 | 20 | |
| 6 | 20250224 | 7680 | 7330 | 7690 | 7330 | 79622 | 601609300 | 00 | 0.00 | N | 2 | 240 | |
| 7 | 20250221 | 7440 | 7370 | 7640 | 7360 | 86793 | 650846500 | 00 | 0.00 | N | 2 | 80 | |
| 8 | 20250220 | 7360 | 7310 | 7370 | 7250 | 34825 | 254746160 | 00 | 0.00 | N | 2 | 100 | |
| 9 | 20250219 | 7260 | 7240 | 7340 | 7230 | 56344 | 410757150 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20250218 | 7270 | 7240 | 7340 | 7240 | 49840 | 363317700 | 00 | 0.00 | N | 5 | -50 | |
| 11 | 20250217 | 7320 | 7240 | 7370 | 7240 | 30719 | 225103140 | 00 | 0.00 | N | 2 | 90 | |
| 12 | 20250214 | 7230 | 7190 | 7310 | 7180 | 35927 | 260383650 | 00 | 0.00 | N | 5 | -20 | |
| 13 | 20250213 | 7250 | 7180 | 7270 | 7160 | 25918 | 187528840 | 00 | 0.00 | N | 2 | 60 | |
| 14 | 20250212 | 7190 | 7150 | 7230 | 7130 | 16100 | 115693390 | 00 | 0.00 | N | 2 | 40 | |
| 15 | 20250211 | 7150 | 7110 | 7180 | 7050 | 39180 | 277893940 | 00 | 0.00 | N | 5 | -30 | |
| 16 | 20250210 | 7180 | 7190 | 7190 | 7020 | 22814 | 162095950 | 00 | 0.00 | N | 5 | -10 | |
| 17 | 20250207 | 7190 | 7220 | 7330 | 7170 | 36299 | 262228230 | 00 | 0.00 | N | 5 | -120 | |
| 18 | 20250206 | 7310 | 7160 | 7350 | 7140 | 33819 | 244999480 | 00 | 0.00 | N | 2 | 140 | |
| 19 | 20250205 | 7170 | 7180 | 7230 | 7120 | 35604 | 255201490 | 00 | 0.00 | N | 5 | -10 | |
| 20 | 20250204 | 7180 | 6980 | 7210 | 6980 | 28754 | 204436710 | 00 | 0.00 | N | 2 | 130 | |
| 21 | 20250203 | 7050 | 7210 | 7210 | 6900 | 81204 | 567996540 | 00 | 0.00 | N | 5 | -210 | |
| 22 | 20250131 | 7260 | 7350 | 7380 | 7130 | 69054 | 496489790 | 00 | 0.00 | N | 5 | -110 | |
| 23 | 20250124 | 7370 | 7280 | 7500 | 7240 | 42917 | 315832330 | 00 | 0.00 | N | 2 | 130 | |
| 24 | 20250123 | 7240 | 7340 | 7340 | 7210 | 23240 | 168564300 | 00 | 0.00 | N | 5 | -90 | |
| 25 | 20250122 | 7330 | 7440 | 7440 | 7320 | 27815 | 204587080 | 00 | 0.00 | N | 5 | -110 | |
| 26 | 20250121 | 7440 | 7370 | 7440 | 7320 | 26345 | 194150690 | 00 | 0.00 | N | 2 | 60 | |
| 27 | 20250120 | 7380 | 7320 | 7480 | 7280 | 20354 | 150478830 | 00 | 0.00 | N | 2 | 80 | |
| 28 | 20250117 | 7300 | 7280 | 7300 | 7200 | 30186 | 219182800 | 00 | 0.00 | N | 2 | 20 | |
| 29 | 20250116 | 7280 | 7300 | 7310 | 7240 | 18451 | 134200380 | 00 | 0.00 | N | 2 | 30 | |
| 30 | 20250115 | 7250 | 7350 | 7350 | 7200 | 20348 | 147861850 | 00 | 0.00 | N | 5 | -60 | |
| 31 | 20250114 | 7310 | 7370 | 7390 | 7280 | 21996 | 160960170 | 00 | 0.00 | N | 5 | -60 | |
| 32 | 20250113 | 7370 | 7390 | 7400 | 7350 | 6135 | 45229700 | 00 | 0.00 | N | 5 | -20 | |
| 33 | 20250110 | 7390 | 7390 | 7420 | 7340 | 9214 | 68054160 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250109 | 7390 | 7440 | 7440 | 7330 | 11953 | 88364130 | 00 | 0.00 | N | 5 | -50 | |
| 35 | 20250108 | 7440 | 7450 | 7480 | 7380 | 22184 | 164971260 | 00 | 0.00 | N | 5 | -20 | |
| 36 | 20250107 | 7460 | 7490 | 7540 | 7440 | 20154 | 150533330 | 00 | 0.00 | N | 5 | -50 | |
| 37 | 20250106 | 7510 | 7480 | 7540 | 7470 | 15277 | 114648840 | 00 | 0.00 | N | 2 | 30 | |
| 38 | 20250103 | 7480 | 7380 | 7480 | 7350 | 13520 | 100686610 | 00 | 0.00 | N | 2 | 100 | |
| 39 | 20250102 | 7380 | 7330 | 7420 | 7320 | 13403 | 98627290 | 00 | 0.00 | N | 2 | 10 | |
| 40 | 20241230 | 7370 | 7310 | 7460 | 7310 | 11029 | 81487060 | 00 | 0.00 | N | 5 | -60 | |
| 41 | 20241227 | 7430 | 7400 | 7480 | 7350 | 43905 | 325293320 | 00 | 0.00 | N | 5 | -190 | |
| 42 | 20241226 | 7620 | 7660 | 7660 | 7570 | 23904 | 181789510 | 00 | 0.00 | N | 5 | -20 | |
| 43 | 20241224 | 7640 | 7640 | 7660 | 7590 | 30771 | 234651850 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20241223 | 7640 | 7600 | 7650 | 7590 | 34080 | 259482680 | 00 | 0.00 | N | 2 | 120 | |
| 45 | 20241220 | 7520 | 7600 | 7650 | 7500 | 32859 | 247551750 | 00 | 0.00 | N | 5 | -60 | |
| 46 | 20241219 | 7580 | 7540 | 7610 | 7500 | 17495 | 132220460 | 00 | 0.00 | N | 5 | -30 | |
| 47 | 20241218 | 7610 | 7500 | 7630 | 7500 | 35544 | 269137680 | 00 | 0.00 | N | 2 | 80 | |
| 48 | 20241217 | 7530 | 7540 | 7560 | 7460 | 26142 | 196246220 | 00 | 0.00 | N | 5 | -10 | |
| 49 | 20241216 | 7540 | 7610 | 7610 | 7500 | 22952 | 172836680 | 00 | 0.00 | N | 2 | 40 | |
| 50 | 20241213 | 7500 | 7460 | 7530 | 7440 | 15715 | 117749600 | 00 | 0.00 | N | 2 | 20 | |
| 51 | 20241212 | 7480 | 7470 | 7700 | 7400 | 61979 | 463415190 | 00 | 0.00 | N | 2 | 20 | |
| 52 | 20241211 | 7460 | 7350 | 7470 | 7310 | 20043 | 149492480 | 00 | 0.00 | N | 2 | 70 | |
| 53 | 20241210 | 7390 | 7080 | 7420 | 7080 | 26309 | 192933380 | 00 | 0.00 | N | 2 | 180 | |
| 54 | 20241209 | 7210 | 7310 | 7310 | 7120 | 44923 | 324815370 | 00 | 0.00 | N | 5 | -200 | |
| 55 | 20241206 | 7410 | 7120 | 7410 | 7120 | 35911 | 262265650 | 00 | 0.00 | N | 2 | 130 | |
| 56 | 20241205 | 7280 | 7260 | 7290 | 7240 | 32360 | 235062090 | 00 | 0.00 | N | 2 | 30 | |
| 57 | 20241204 | 7250 | 7200 | 7300 | 7180 | 67845 | 490885840 | 00 | 0.00 | N | 5 | -110 | |
| 58 | 20241203 | 7360 | 7340 | 7380 | 7320 | 14540 | 106991000 | 00 | 0.00 | N | 2 | 10 | |
| 59 | 20241202 | 7350 | 7400 | 7450 | 7310 | 22902 | 168446330 | 00 | 0.00 | N | 5 | -50 | |
| 60 | 20241129 | 7400 | 7460 | 7490 | 7350 | 22777 | 168522490 | 00 | 0.00 | N | 5 | -90 | |
| 61 | 20241128 | 7490 | 7460 | 7510 | 7410 | 29158 | 217377930 | 00 | 0.00 | N | 2 | 30 | |
| 62 | 20241127 | 7460 | 7470 | 7510 | 7420 | 26020 | 194265390 | 00 | 0.00 | N | 5 | -30 | |
| 63 | 20241126 | 7490 | 7390 | 7520 | 7390 | 22016 | 164355830 | 00 | 0.00 | N | 2 | 50 | |
| 64 | 20241125 | 7440 | 7350 | 7480 | 7310 | 16967 | 125445500 | 00 | 0.00 | N | 2 | 80 | |
| 65 | 20241122 | 7360 | 7380 | 7450 | 7350 | 19212 | 141767920 | 00 | 0.00 | N | 5 | -10 | |
| 66 | 20241121 | 7370 | 7410 | 7480 | 7320 | 29244 | 216895750 | 00 | 0.00 | N | 5 | -40 | |
| 67 | 20241120 | 7410 | 7500 | 7540 | 7300 | 31359 | 232615580 | 00 | 0.00 | N | 5 | -80 | |
| 68 | 20241119 | 7490 | 7370 | 7580 | 7370 | 20374 | 152657040 | 00 | 0.00 | N | 5 | -30 | |
| 69 | 20241118 | 7520 | 7290 | 7560 | 7290 | 21239 | 158336740 | 00 | 0.00 | N | 2 | 120 | |
| 70 | 20241115 | 7400 | 7530 | 7530 | 7080 | 40703 | 300362510 | 00 | 0.00 | N | 5 | -140 | |
| 71 | 20241114 | 7540 | 7400 | 7590 | 7400 | 31853 | 238881620 | 00 | 0.00 | N | 2 | 80 | |
| 72 | 20241113 | 7460 | 7430 | 7720 | 7430 | 49807 | 374461370 | 00 | 0.00 | N | 5 | -180 | |
| 73 | 20241112 | 7640 | 7760 | 7800 | 7640 | 29334 | 225552370 | 00 | 0.00 | N | 5 | -120 | |
| 74 | 20241111 | 7760 | 7900 | 7960 | 7700 | 32896 | 256363100 | 00 | 0.00 | N | 5 | -130 | |
| 75 | 20241108 | 7890 | 7890 | 8010 | 7890 | 30289 | 240551080 | 00 | 0.00 | N | 5 | -20 | |
| 76 | 20241107 | 7910 | 7950 | 7970 | 7880 | 14748 | 117037530 | 00 | 0.00 | N | 5 | -10 | |
| 77 | 20241106 | 7920 | 7960 | 8000 | 7860 | 13870 | 110033990 | 00 | 0.00 | N | 5 | -40 | |
| 78 | 20241105 | 7960 | 7900 | 8020 | 7890 | 14980 | 119485630 | 00 | 0.00 | N | 2 | 10 | |
| 79 | 20241104 | 7950 | 7880 | 7950 | 7850 | 13038 | 103057510 | 00 | 0.00 | N | 2 | 70 | |
| 80 | 20241101 | 7880 | 7890 | 7940 | 7850 | 13791 | 108780430 | 00 | 0.00 | N | 5 | -10 | |
| 81 | 20241031 | 7890 | 7910 | 7960 | 7850 | 11817 | 93387430 | 00 | 0.00 | N | 5 | -20 | |
| 82 | 20241030 | 7910 | 7960 | 7980 | 7910 | 18199 | 144339090 | 00 | 0.00 | N | 5 | -40 | |
| 83 | 20241029 | 7950 | 7970 | 7990 | 7920 | 15527 | 123311580 | 00 | 0.00 | N | 5 | -20 | |
| 84 | 20241028 | 7970 | 7910 | 8000 | 7910 | 11552 | 92089690 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241025 | 7970 | 8000 | 8000 | 7910 | 13818 | 109866420 | 00 | 0.00 | N | 5 | -30 | |
| 86 | 20241024 | 8000 | 8020 | 8040 | 7950 | 33432 | 266366990 | 00 | 0.00 | N | 5 | -30 | |
| 87 | 20241023 | 8030 | 7960 | 8050 | 7910 | 18693 | 149425670 | 00 | 0.00 | N | 2 | 60 | |
| 88 | 20241022 | 7970 | 7930 | 8020 | 7890 | 42694 | 338579920 | 00 | 0.00 | N | 5 | -50 | |
| 89 | 20241021 | 8020 | 7940 | 8080 | 7940 | 9021 | 72183000 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241018 | 8020 | 8250 | 8250 | 7980 | 18339 | 147491940 | 00 | 0.00 | N | 5 | -80 | |
| 91 | 20241017 | 8100 | 8090 | 8120 | 8060 | 31811 | 257377510 | 00 | 0.00 | N | 2 | 10 | |
| 92 | 20241016 | 8090 | 8050 | 8120 | 8030 | 14735 | 119048780 | 00 | 0.00 | N | 5 | -40 | |
| 93 | 20241015 | 8130 | 8130 | 8150 | 8030 | 36409 | 293780350 | 00 | 0.00 | N | 5 | -10 | |
| 94 | 20241014 | 8140 | 8060 | 8150 | 8030 | 22469 | 181877170 | 00 | 0.00 | N | 2 | 70 | |
| 95 | 20241011 | 8070 | 8240 | 8330 | 8070 | 29080 | 238584730 | 00 | 0.00 | N | 5 | -170 | |
| 96 | 20241010 | 8240 | 8200 | 8280 | 8080 | 73833 | 605762930 | 00 | 0.00 | N | 2 | 70 | |
| 97 | 20241008 | 8170 | 8270 | 8280 | 8110 | 28944 | 237236060 | 00 | 0.00 | N | 5 | -100 | |
| 98 | 20241007 | 8270 | 8050 | 8290 | 8040 | 58000 | 476572180 | 00 | 0.00 | N | 2 | 260 | |
| 99 | 20241004 | 8010 | 8120 | 8160 | 8010 | 61904 | 500339740 | 00 | 0.00 | N | 5 | -110 | |
| 100 | 20241002 | 8120 | 8150 | 8180 | 8030 | 21313 | 172597580 | 00 | 0.00 | N | 5 | -30 | |
| 101 | 20240930 | 8150 | 8150 | 8250 | 8100 | 25188 | 205166440 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240927 | 8150 | 8150 | 8220 | 8140 | 19126 | 156449970 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240926 | 8150 | 8110 | 8180 | 8080 | 22533 | 182892910 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240925 | 8150 | 8090 | 8200 | 8090 | 34463 | 281131160 | 00 | 0.00 | N | 2 | 70 | |
| 105 | 20240924 | 8080 | 7990 | 8090 | 7950 | 22371 | 179352460 | 00 | 0.00 | N | 2 | 130 | |
| 106 | 20240923 | 7950 | 8000 | 8040 | 7940 | 17545 | 139957890 | 00 | 0.00 | N | 5 | -50 | |
| 107 | 20240920 | 8000 | 7960 | 8000 | 7880 | 30592 | 242782330 | 00 | 0.00 | N | 2 | 50 | |
| 108 | 20240919 | 7950 | 7830 | 7950 | 7820 | 29776 | 234592090 | 00 | 0.00 | N | 2 | 110 | |
| 109 | 20240913 | 7840 | 7800 | 7900 | 7800 | 33003 | 259635990 | 00 | 0.00 | N | 2 | 40 | |
| 110 | 20240912 | 7800 | 7770 | 7820 | 7750 | 19428 | 151275530 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240911 | 7800 | 7790 | 7840 | 7700 | 34941 | 271007270 | 00 | 0.00 | N | 2 | 10 | |
| 112 | 20240910 | 7790 | 7750 | 7810 | 7720 | 10278 | 79964720 | 00 | 0.00 | N | 2 | 40 | |
| 113 | 20240909 | 7750 | 7560 | 7840 | 7550 | 34289 | 262807540 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20240906 | 7760 | 7720 | 7830 | 7680 | 38763 | 299111830 | 00 | 0.00 | N | 5 | -10 | |
| 115 | 20240905 | 7770 | 7890 | 7980 | 7730 | 59732 | 467867200 | 00 | 0.00 | N | 5 | -170 | |
| 116 | 20240904 | 7940 | 8000 | 8000 | 7880 | 69852 | 554611000 | 00 | 0.00 | N | 5 | -120 | |
| 117 | 20240903 | 8060 | 8050 | 8140 | 8010 | 32833 | 265468540 | 00 | 0.00 | N | 2 | 50 | |
| 118 | 20240902 | 8010 | 8030 | 8070 | 8000 | 15686 | 125826470 | 00 | 0.00 | N | 5 | -10 | |
| 119 | 20240830 | 8020 | 7990 | 8050 | 7970 | 27221 | 218135280 | 00 | 0.00 | N | 2 | 20 | |
| 120 | 20240829 | 8000 | 8050 | 8050 | 7960 | 17776 | 142379110 | 00 | 0.00 | N | 5 | -50 | |
| 121 | 20240828 | 8050 | 8080 | 8150 | 8020 | 21227 | 171063620 | 00 | 0.00 | N | 5 | -30 | |
| 122 | 20240827 | 8080 | 8060 | 8120 | 8000 | 25634 | 207245110 | 00 | 0.00 | N | 2 | 10 | |
| 123 | 20240826 | 8070 | 8060 | 8140 | 8060 | 22645 | 183040620 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240823 | 8080 | 8050 | 8090 | 8020 | 28433 | 228928470 | 00 | 0.00 | N | 2 | 30 | |
| 125 | 20240822 | 8050 | 8100 | 8110 | 8030 | 32724 | 264091360 | 00 | 0.00 | N | 5 | -20 | |
| 126 | 20240821 | 8070 | 8090 | 8110 | 8030 | 23396 | 188838990 | 00 | 0.00 | N | 5 | -10 | |
| 127 | 20240820 | 8080 | 8110 | 8110 | 8020 | 55954 | 450337130 | 00 | 0.00 | N | 2 | 40 | |
| 128 | 20240819 | 8040 | 8020 | 8110 | 8020 | 20011 | 161567990 | 00 | 0.00 | N | 5 | -30 | |
| 129 | 20240816 | 8070 | 8030 | 8140 | 8030 | 45916 | 371271220 | 00 | 0.00 | N | 2 | 40 | |
| 130 | 20240814 | 8030 | 8000 | 8030 | 7940 | 20794 | 165954480 | 00 | 0.00 | N | 2 | 90 | |
| 131 | 20240813 | 7940 | 7870 | 7980 | 7830 | 28759 | 226858810 | 00 | 0.00 | N | 2 | 20 | |
| 132 | 20240812 | 7920 | 7860 | 7970 | 7860 | 17083 | 135214270 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240809 | 7920 | 7940 | 7990 | 7910 | 28720 | 228265370 | 00 | 0.00 | N | 5 | -10 | |
| 134 | 20240808 | 7930 | 7960 | 7960 | 7750 | 22995 | 180548920 | 00 | 0.00 | N | 2 | 10 | |
| 135 | 20240807 | 7920 | 7670 | 8000 | 7670 | 31632 | 248890010 | 00 | 0.00 | N | 2 | 130 | |
| 136 | 20240806 | 7790 | 7550 | 7950 | 7550 | 66044 | 513956710 | 00 | 0.00 | N | 2 | 140 | |
| 137 | 20240805 | 7650 | 8010 | 8190 | 7560 | 238123 | 1855160050 | 00 | 0.00 | N | 5 | -540 | |
| 138 | 20240802 | 8190 | 8320 | 8320 | 8170 | 64385 | 528930390 | 00 | 0.00 | N | 5 | -180 | |
| 139 | 20240801 | 8370 | 8310 | 8390 | 8270 | 18601 | 154985260 | 00 | 0.00 | N | 2 | 60 | |
| 140 | 20240731 | 8310 | 8320 | 8320 | 8240 | 13225 | 109515030 | 00 | 0.00 | N | 2 | 40 | |
| 141 | 20240730 | 8270 | 8340 | 8390 | 8260 | 19397 | 160955250 | 00 | 0.00 | N | 5 | -120 | |
| 142 | 20240729 | 8390 | 8360 | 8420 | 8350 | 25682 | 215364060 | 00 | 0.00 | N | 2 | 50 | |
| 143 | 20240726 | 8340 | 8130 | 8450 | 8130 | 47188 | 391971480 | 00 | 0.00 | N | 2 | 200 | |
| 144 | 20240725 | 8140 | 8130 | 8280 | 8090 | 60571 | 492535190 | 00 | 0.00 | N | 5 | -90 | |
| 145 | 20240724 | 8230 | 8180 | 8300 | 8170 | 38798 | 319701790 | 00 | 0.00 | N | 5 | -40 | |
| 146 | 20240723 | 8270 | 8390 | 8390 | 8250 | 50973 | 422816070 | 00 | 0.00 | N | 5 | -120 | |
| 147 | 20240722 | 8390 | 8370 | 8440 | 8310 | 70326 | 587918250 | 00 | 0.00 | N | 5 | -60 | |
| 148 | 20240719 | 8450 | 8430 | 8490 | 8330 | 124504 | 1045335530 | 00 | 0.00 | N | 2 | 20 | |
| 149 | 20240718 | 8430 | 8500 | 8500 | 8340 | 42382 | 356034740 | 00 | 0.00 | N | 5 | -70 | |
| 150 | 20240717 | 8500 | 8480 | 8530 | 8410 | 56248 | 476594300 | 00 | 0.00 | N | 2 | 10 | |
| 151 | 20240716 | 8490 | 8480 | 8540 | 8410 | 70684 | 599306450 | 00 | 0.00 | N | 5 | -10 | |
| 152 | 20240715 | 8500 | 8410 | 8600 | 8330 | 54741 | 462581580 | 00 | 0.00 | N | 2 | 110 | |
| 153 | 20240712 | 8390 | 8310 | 8450 | 8300 | 47405 | 396576620 | 00 | 0.00 | N | 2 | 90 | |
| 154 | 20240711 | 8300 | 8330 | 8360 | 8300 | 17873 | 148563670 | 00 | 0.00 | N | 5 | -20 | |
| 155 | 20240710 | 8320 | 8340 | 8350 | 8280 | 30905 | 256804150 | 00 | 0.00 | N | 5 | -60 | |
| 156 | 20240709 | 8380 | 8380 | 8480 | 8320 | 24154 | 201821450 | 00 | 0.00 | N | 5 | -30 | |
| 157 | 20240708 | 8410 | 8310 | 8450 | 8260 | 31122 | 259534890 | 00 | 0.00 | N | 2 | 100 | |
| 158 | 20240705 | 8310 | 8280 | 8350 | 8260 | 41170 | 341722680 | 00 | 0.00 | N | 2 | 30 | |
| 159 | 20240704 | 8280 | 8290 | 8450 | 8280 | 30525 | 254128540 | 00 | 0.00 | N | 5 | -60 | |
| 160 | 20240703 | 8340 | 8330 | 8450 | 8300 | 69225 | 577218730 | 00 | 0.00 | N | 5 | -30 | |
| 161 | 20240702 | 8370 | 8340 | 8380 | 8240 | 56565 | 469149110 | 00 | 0.00 | N | 2 | 30 | |
| 162 | 20240701 | 8340 | 8350 | 8430 | 8240 | 65628 | 545223850 | 00 | 0.00 | N | 5 | -100 | |
| 163 | 20240628 | 8440 | 8350 | 8460 | 8290 | 33059 | 277698910 | 00 | 0.00 | N | 2 | 50 | |
| 164 | 20240627 | 8390 | 8460 | 8460 | 8260 | 108231 | 905525730 | 05 | 0.00 | N | 5 | -160 | |
| 165 | 20240626 | 8550 | 8450 | 8660 | 8430 | 51623 | 438189780 | 00 | 0.00 | N | 2 | 50 | |
| 166 | 20240625 | 8500 | 8410 | 8540 | 8380 | 63072 | 534938150 | 00 | 0.00 | N | 2 | 90 | |
| 167 | 20240624 | 8410 | 8410 | 8590 | 8380 | 84220 | 713025180 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240621 | 8410 | 8380 | 8430 | 8360 | 62175 | 522157180 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240620 | 8410 | 8300 | 8440 | 8300 | 92353 | 775078340 | 00 | 0.00 | N | 2 | 30 | |
| 170 | 20240619 | 8380 | 8420 | 8450 | 8340 | 41727 | 349005450 | 00 | 0.00 | N | 5 | -40 | |
| 171 | 20240618 | 8420 | 8340 | 8440 | 8340 | 67494 | 566124630 | 00 | 0.00 | N | 5 | -10 | |
| 172 | 20240617 | 8430 | 8430 | 8470 | 8370 | 73422 | 617226460 | 00 | 0.00 | N | 5 | -20 | |
| 173 | 20240614 | 8450 | 8370 | 8510 | 8210 | 90974 | 760030660 | 00 | 0.00 | N | 2 | 80 | |
| 174 | 20240613 | 8370 | 8290 | 8490 | 8220 | 86334 | 718632690 | 00 | 0.00 | N | 2 | 70 | |
| 175 | 20240612 | 8300 | 8130 | 8560 | 8110 | 115624 | 952967240 | 00 | 0.00 | N | 2 | 130 | |
| 176 | 20240611 | 8170 | 8150 | 8230 | 8120 | 54448 | 444006630 | 00 | 0.00 | N | 5 | -50 | |
| 177 | 20240610 | 8220 | 8380 | 8390 | 8180 | 49799 | 411538650 | 00 | 0.00 | N | 5 | -180 | |
| 178 | 20240607 | 8400 | 8410 | 8500 | 8360 | 33112 | 278160410 | 00 | 0.00 | N | 5 | -50 | |
| 179 | 20240605 | 8450 | 8390 | 8530 | 8340 | 92160 | 775555460 | 00 | 0.00 | N | 2 | 60 | |
| 180 | 20240604 | 8390 | 8400 | 8410 | 8270 | 60412 | 504753180 | 00 | 0.00 | N | 5 | -10 | |
| 181 | 20240603 | 8400 | 8140 | 8450 | 8140 | 72669 | 603048450 | 00 | 0.00 | N | 2 | 260 | |
| 182 | 20240531 | 8140 | 8150 | 8230 | 8110 | 59607 | 485866300 | 00 | 0.00 | N | 5 | -90 | |
| 183 | 20240530 | 8230 | 8200 | 8270 | 8050 | 66624 | 542891670 | 00 | 0.00 | N | 2 | 30 | |
| 184 | 20240529 | 8200 | 8160 | 8270 | 8150 | 40766 | 334247940 | 00 | 0.00 | N | 2 | 10 | |
| 185 | 20240528 | 8190 | 8140 | 8280 | 8140 | 37696 | 308669340 | 00 | 0.00 | N | 2 | 30 | |
| 186 | 20240527 | 8160 | 8230 | 8260 | 8160 | 125132 | 1026459460 | 00 | 0.00 | N | 5 | -80 | |
| 187 | 20240524 | 8240 | 8250 | 8310 | 8200 | 94218 | 777148340 | 00 | 0.00 | N | 5 | -70 | |
| 188 | 20240523 | 8310 | 8340 | 8400 | 8290 | 57255 | 477216820 | 00 | 0.00 | N | 5 | -50 | |
| 189 | 20240522 | 8360 | 8340 | 8460 | 8340 | 61269 | 512580870 | 00 | 0.00 | N | 5 | -20 | |
| 190 | 20240521 | 8380 | 8540 | 8550 | 8360 | 102758 | 866252950 | 00 | 0.00 | N | 5 | -150 | |
| 191 | 20240520 | 8530 | 8560 | 8580 | 8500 | 35117 | 299931360 | 00 | 0.00 | N | 5 | -30 | |
| 192 | 20240517 | 8560 | 8570 | 8700 | 8490 | 87184 | 744036450 | 00 | 0.00 | N | 5 | -70 | |
| 193 | 20240516 | 8630 | 8730 | 8790 | 8600 | 82234 | 712026060 | 00 | 0.00 | N | 5 | -50 | |
| 194 | 20240514 | 8680 | 8520 | 8680 | 8500 | 93362 | 802273220 | 00 | 0.00 | N | 2 | 130 | |
| 195 | 20240513 | 8550 | 8500 | 8590 | 8480 | 81215 | 693569950 | 00 | 0.00 | N | 2 | 40 | |
| 196 | 20240510 | 8510 | 8550 | 8570 | 8440 | 100445 | 854467280 | 00 | 0.00 | N | 5 | -10 | |
| 197 | 20240509 | 8520 | 8500 | 8570 | 8450 | 96106 | 818285850 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240508 | 8520 | 8450 | 8660 | 8450 | 93407 | 798082910 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240507 | 8520 | 8400 | 8550 | 8360 | 182110 | 1544009340 | 00 | 0.00 | N | 2 | 210 | |
| 200 | 20240503 | 8310 | 8320 | 8480 | 8260 | 67495 | 564405470 | 00 | 0.00 | N | 5 | -80 | |
| 201 | 20240502 | 8390 | 8360 | 8430 | 8250 | 81034 | 676024440 | 00 | 0.00 | N | 5 | -20 | |
| 202 | 20240430 | 8410 | 8450 | 8540 | 8380 | 125419 | 1059804260 | 00 | 0.00 | N | 5 | -20 | |
| 203 | 20240429 | 8430 | 8310 | 8440 | 8310 | 111650 | 936791490 | 00 | 0.00 | N | 2 | 100 | |
| 204 | 20240426 | 8330 | 8350 | 8400 | 8300 | 67343 | 561995640 | 00 | 0.00 | N | 2 | 40 | |
| 205 | 20240425 | 8290 | 8290 | 8420 | 8150 | 74716 | 622686360 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240424 | 8290 | 8290 | 8360 | 8210 | 115384 | 954488630 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240423 | 8290 | 8300 | 8360 | 8240 | 61603 | 511335470 | 00 | 0.00 | N | 5 | -10 | |
| 208 | 20240422 | 8300 | 8210 | 8340 | 8210 | 46422 | 385085960 | 00 | 0.00 | N | 2 | 90 | |
| 209 | 20240419 | 8210 | 8200 | 8230 | 8030 | 110011 | 898170210 | 00 | 0.00 | N | 2 | 60 | |
| 210 | 20240418 | 8150 | 8050 | 8370 | 8050 | 169643 | 1397054110 | 00 | 0.00 | N | 2 | 100 | |
| 211 | 20240417 | 8050 | 8110 | 8130 | 7980 | 86365 | 695580750 | 00 | 0.00 | N | 2 | 20 | |
| 212 | 20240416 | 8030 | 8020 | 8220 | 8000 | 168330 | 1372300010 | 00 | 0.00 | N | 5 | -70 | |
| 213 | 20240415 | 8100 | 7990 | 8130 | 7880 | 60816 | 486057870 | 00 | 0.00 | N | 2 | 30 | |
| 214 | 20240412 | 8070 | 8170 | 8190 | 8020 | 63795 | 516605800 | 00 | 0.00 | N | 5 | -120 | |
| 215 | 20240411 | 8190 | 8120 | 8260 | 8000 | 76139 | 620288590 | 00 | 0.00 | N | 2 | 70 | |
| 216 | 20240409 | 8120 | 7870 | 8130 | 7870 | 50394 | 403601790 | 00 | 0.00 | N | 2 | 160 | |
| 217 | 20240408 | 7960 | 7960 | 8000 | 7850 | 39281 | 311146090 | 00 | 0.00 | N | 5 | -10 | |
| 218 | 20240405 | 7970 | 8000 | 8040 | 7910 | 49827 | 397029460 | 00 | 0.00 | N | 5 | -70 | |
| 219 | 20240404 | 8040 | 8090 | 8200 | 8000 | 53533 | 431431790 | 00 | 0.00 | N | 5 | -70 | |
| 220 | 20240403 | 8110 | 8150 | 8200 | 8080 | 54416 | 442019480 | 00 | 0.00 | N | 5 | -110 | |
| 221 | 20240402 | 8220 | 8300 | 8370 | 8200 | 70648 | 583967590 | 00 | 0.00 | N | 5 | -40 | |
| 222 | 20240401 | 8260 | 8170 | 8360 | 8160 | 67755 | 561269770 | 00 | 0.00 | N | 2 | 90 | |
| 223 | 20240329 | 8170 | 8240 | 8240 | 8050 | 71443 | 581366950 | 00 | 0.00 | N | 5 | -20 | |
| 224 | 20240328 | 8190 | 8200 | 8260 | 8150 | 50205 | 411694040 | 00 | 0.00 | N | 5 | -20 | |
| 225 | 20240327 | 8210 | 8330 | 8410 | 8190 | 84816 | 702647860 | 00 | 0.00 | N | 5 | -120 | |
| 226 | 20240326 | 8330 | 8380 | 8400 | 8310 | 57593 | 480967200 | 00 | 0.00 | N | 2 | 10 | |
| 227 | 20240325 | 8320 | 8210 | 8350 | 8210 | 92736 | 766446200 | 00 | 0.00 | N | 2 | 70 | |
| 228 | 20240322 | 8250 | 8240 | 8360 | 7780 | 129496 | 1064855800 | 00 | 0.00 | N | 2 | 30 | |
| 229 | 20240321 | 8220 | 8180 | 8290 | 8140 | 57049 | 468001200 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240320 | 8220 | 8320 | 8350 | 8210 | 77522 | 641467180 | 00 | 0.00 | N | 5 | -110 | |
| 231 | 20240319 | 8330 | 7990 | 8330 | 7990 | 152380 | 1247417870 | 00 | 0.00 | N | 2 | 300 | |
| 232 | 20240318 | 8030 | 8000 | 8110 | 7950 | 99766 | 801489270 | 00 | 0.00 | N | 2 | 120 | |
| 233 | 20240315 | 7910 | 8320 | 8330 | 7910 | 238487 | 1917814350 | 00 | 0.00 | N | 5 | -420 | |
| 234 | 20240314 | 8330 | 8280 | 8370 | 8250 | 65864 | 547864470 | 00 | 0.00 | N | 2 | 30 | |
| 235 | 20240313 | 8300 | 8160 | 8320 | 8160 | 67801 | 559624780 | 00 | 0.00 | N | 2 | 140 | |
| 236 | 20240312 | 8160 | 8090 | 8250 | 8040 | 67670 | 553167020 | 00 | 0.00 | N | 2 | 150 | |
| 237 | 20240311 | 8010 | 8110 | 8160 | 8010 | 64452 | 520057270 | 00 | 0.00 | N | 5 | -100 | |
| 238 | 20240308 | 8110 | 8130 | 8230 | 8050 | 68134 | 554000370 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240307 | 8110 | 8060 | 8140 | 7950 | 76152 | 611379920 | 00 | 0.00 | N | 2 | 10 | |
| 240 | 20240306 | 8100 | 8160 | 8210 | 8000 | 93397 | 753345110 | 00 | 0.00 | N | 5 | -50 | |
| 241 | 20240305 | 8150 | 8350 | 8450 | 8150 | 136606 | 1128094180 | 00 | 0.00 | N | 5 | -300 | |
| 242 | 20240304 | 8450 | 8380 | 8550 | 8360 | 125218 | 1058924950 | 00 | 0.00 | N | 2 | 80 | |
| 243 | 20240229 | 8370 | 8530 | 8530 | 8320 | 135442 | 1136684100 | 00 | 0.00 | N | 5 | -160 | |
| 244 | 20240228 | 8530 | 8330 | 8600 | 8330 | 132475 | 1122942980 | 00 | 0.00 | N | 2 | 180 | |
| 245 | 20240227 | 8350 | 8720 | 8720 | 8350 | 179941 | 1515317370 | 00 | 0.00 | N | 5 | -270 | |
| 246 | 20240226 | 8620 | 8750 | 8860 | 8440 | 286174 | 2461144660 | 00 | 0.00 | N | 5 | -280 | |
| 247 | 20240223 | 8900 | 8880 | 9020 | 8710 | 227474 | 2024077620 | 00 | 0.00 | N | 2 | 50 | |
| 248 | 20240222 | 8850 | 8940 | 9130 | 8810 | 295909 | 2647142850 | 00 | 0.00 | N | 5 | -60 | |
| 249 | 20240221 | 8910 | 8950 | 9110 | 8850 | 299878 | 2683665700 | 00 | 0.00 | N | 5 | -70 | |
| 250 | 20240220 | 8980 | 9160 | 9280 | 8890 | 327296 | 2958929340 | 00 | 0.00 | N | 5 | -300 | |
| 251 | 20240219 | 9280 | 9080 | 9320 | 9050 | 409321 | 3769547390 | 00 | 0.00 | N | 2 | 160 | |
| 252 | 20240216 | 9120 | 8900 | 9130 | 8900 | 341829 | 3085659800 | 00 | 0.00 | N | 2 | 240 | |
| 253 | 20240215 | 8880 | 9100 | 9130 | 8850 | 368271 | 3291093730 | 00 | 0.00 | N | 5 | -210 | |
| 254 | 20240214 | 9090 | 9750 | 9990 | 8910 | 1060541 | 9810253030 | 00 | 0.00 | N | 5 | -470 | |
| 255 | 20240213 | 9560 | 9650 | 9650 | 9460 | 347016 | 3333036510 | 00 | 0.00 | N | 5 | -90 | |
| 256 | 20240208 | 9650 | 9870 | 9900 | 9590 | 428410 | 4159112650 | 00 | 0.00 | N | 5 | -360 | |
| 257 | 20240207 | 10010 | 10060 | 10410 | 9720 | 974483 | 9783403970 | 00 | 0.00 | N | 5 | -190 | |
| 258 | 20240206 | 10200 | 10630 | 10960 | 10200 | 747478 | 7848679260 | 00 | 0.00 | N | 5 | -400 | |
| 259 | 20240205 | 10600 | 10560 | 11350 | 10340 | 3058098 | 32959827820 | 00 | 0.00 | N | 2 | 350 | |
| 260 | 20240202 | 10250 | 9100 | 10640 | 8850 | 9126815 | 89739185060 | 00 | 0.00 | N | 2 | 1620 | |
| 261 | 20240201 | 8630 | 7600 | 9720 | 7540 | 6864921 | 62439909660 | 00 | 0.00 | N | 2 | 1150 | |
| 262 | 20240131 | 7480 | 7540 | 7550 | 7350 | 42783 | 317655230 | 00 | 0.00 | N | 5 | -50 | |
| 263 | 20240130 | 7530 | 7560 | 7750 | 7530 | 59261 | 452315060 | 00 | 0.00 | N | 5 | -20 | |
| 264 | 20240129 | 7550 | 7420 | 7570 | 7370 | 41379 | 310544220 | 00 | 0.00 | N | 2 | 130 | |
| 265 | 20240126 | 7420 | 7270 | 7500 | 7220 | 43111 | 319718590 | 00 | 0.00 | N | 2 | 140 | |
| 266 | 20240125 | 7280 | 7230 | 7290 | 7200 | 35348 | 255549060 | 00 | 0.00 | N | 5 | -20 | |
| 267 | 20240124 | 7300 | 7400 | 7400 | 7260 | 41958 | 307258550 | 00 | 0.00 | N | 5 | -50 | |
| 268 | 20240123 | 7350 | 7280 | 7490 | 7180 | 48409 | 353629900 | 00 | 0.00 | N | 2 | 60 | |
| 269 | 20240122 | 7290 | 7450 | 7450 | 7280 | 86176 | 632187840 | 00 | 0.00 | N | 5 | -170 | |
| 270 | 20240119 | 7460 | 7540 | 7650 | 7450 | 49239 | 369245590 | 00 | 0.00 | N | 5 | -70 | |
| 271 | 20240118 | 7530 | 7570 | 7640 | 7500 | 52515 | 396690220 | 00 | 0.00 | N | 5 | -40 | |
| 272 | 20240117 | 7570 | 7760 | 7840 | 7570 | 70113 | 534615380 | 00 | 0.00 | N | 5 | -240 | |
| 273 | 20240116 | 7810 | 8070 | 8080 | 7800 | 81415 | 641813250 | 00 | 0.00 | N | 5 | -250 | |
| 274 | 20240115 | 8060 | 8220 | 8220 | 8060 | 65638 | 532419290 | 00 | 0.00 | N | 5 | -160 | |
| 275 | 20240112 | 8220 | 8280 | 8300 | 8180 | 68830 | 566191560 | 00 | 0.00 | N | 5 | -60 | |
| 276 | 20240111 | 8280 | 8370 | 8450 | 8280 | 56639 | 471220920 | 00 | 0.00 | N | 5 | -90 | |
| 277 | 20240110 | 8370 | 8490 | 8490 | 8310 | 36891 | 307818330 | 00 | 0.00 | N | 5 | -20 | |
| 278 | 20240109 | 8390 | 8390 | 8430 | 8340 | 47177 | 394827400 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240108 | 8390 | 8350 | 8510 | 8300 | 33726 | 283035670 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240105 | 8390 | 8420 | 8480 | 8390 | 38355 | 322476180 | 00 | 0.00 | N | 5 | -30 | |
| 281 | 20240104 | 8420 | 8530 | 8530 | 8390 | 46030 | 388114350 | 00 | 0.00 | N | 5 | -110 | |
| 282 | 20240103 | 8530 | 8610 | 8770 | 8520 | 74658 | 638079140 | 00 | 0.00 | N | 5 | -170 | |
| 283 | 20240102 | 8700 | 8780 | 8790 | 8630 | 64014 | 554749260 | 00 | 0.00 | N | 5 | -80 | |
| 284 | 20231228 | 8780 | 8720 | 8850 | 8670 | 59345 | 518372540 | 00 | 0.00 | N | 2 | 80 | |
| 285 | 20231227 | 8700 | 8800 | 8860 | 8700 | 70719 | 619175530 | 02 | 0.00 | N | 5 | -170 | |
| 286 | 20231226 | 8870 | 8850 | 9080 | 8800 | 58051 | 514469650 | 00 | 0.00 | N | 2 | 70 | |
| 287 | 20231222 | 8800 | 8900 | 8900 | 8710 | 55257 | 485740350 | 00 | 0.00 | N | 2 | 10 | |
| 288 | 20231221 | 8790 | 8870 | 8950 | 8760 | 56650 | 500163720 | 00 | 0.00 | N | 5 | -110 | |
| 289 | 20231220 | 8900 | 8800 | 9000 | 8730 | 117422 | 1044567380 | 00 | 0.00 | N | 2 | 180 | |
| 290 | 20231219 | 8720 | 8650 | 8750 | 8610 | 83585 | 726525040 | 00 | 0.00 | N | 2 | 10 | |
| 291 | 20231218 | 8710 | 8630 | 8800 | 8600 | 57872 | 501497100 | 00 | 0.00 | N | 2 | 80 | |
| 292 | 20231215 | 8630 | 8780 | 8820 | 8630 | 241893 | 2096130720 | 00 | 0.00 | N | 5 | -140 | |
| 293 | 20231214 | 8770 | 8810 | 8890 | 8700 | 77088 | 674351300 | 00 | 0.00 | N | 5 | -20 | |
| 294 | 20231213 | 8790 | 8900 | 8950 | 8780 | 45090 | 399183980 | 00 | 0.00 | N | 5 | -110 | |
| 295 | 20231212 | 8900 | 8900 | 9000 | 8860 | 23425 | 208897160 | 00 | 0.00 | N | 5 | -50 | |
| 296 | 20231211 | 8950 | 8910 | 9010 | 8890 | 31062 | 277617680 | 00 | 0.00 | N | 2 | 90 | |
| 297 | 20231208 | 8860 | 8870 | 8960 | 8800 | 27428 | 243068600 | 00 | 0.00 | N | 2 | 40 | |
| 298 | 20231207 | 8820 | 8910 | 8950 | 8820 | 32364 | 286729890 | 00 | 0.00 | N | 5 | -90 | |
| 299 | 20231206 | 8910 | 8870 | 8980 | 8820 | 31961 | 284276120 | 00 | 0.00 | N | 5 | -10 | |
| 300 | 20231205 | 8920 | 8920 | 9020 | 8900 | 35057 | 314126710 | 00 | 0.00 | N | 5 | -50 | |
| 301 | 20231204 | 8970 | 9010 | 9020 | 8910 | 38230 | 342662700 | 00 | 0.00 | N | 5 | -40 | |
| 302 | 20231201 | 9010 | 9040 | 9100 | 8950 | 27396 | 247043250 | 00 | 0.00 | N | 5 | -30 | |
| 303 | 20231130 | 9040 | 9000 | 9080 | 8950 | 20215 | 182558720 | 00 | 0.00 | N | 2 | 50 | |
| 304 | 20231129 | 8990 | 9050 | 9100 | 8970 | 31961 | 288099330 | 00 | 0.00 | N | 5 | -100 | |
| 305 | 20231128 | 9090 | 9020 | 9250 | 9000 | 40268 | 364569420 | 00 | 0.00 | N | 5 | -40 | |
| 306 | 20231127 | 9130 | 9280 | 9330 | 9100 | 45494 | 417499420 | 00 | 0.00 | N | 5 | -150 | |
| 307 | 20231124 | 9280 | 9500 | 9500 | 9260 | 29825 | 277712050 | 00 | 0.00 | N | 5 | -140 | |
| 308 | 20231123 | 9420 | 9200 | 9430 | 9200 | 95876 | 897917260 | 00 | 0.00 | N | 2 | 220 | |
| 309 | 20231122 | 9200 | 9160 | 9270 | 9150 | 29066 | 267542860 | 00 | 0.00 | N | 5 | -20 | |
| 310 | 20231121 | 9220 | 9210 | 9240 | 9140 | 26032 | 239451650 | 00 | 0.00 | N | 2 | 30 | |
| 311 | 20231120 | 9190 | 9140 | 9230 | 9120 | 38802 | 355668460 | 00 | 0.00 | N | 2 | 50 | |
| 312 | 20231117 | 9140 | 9130 | 9350 | 9040 | 29209 | 266182980 | 00 | 0.00 | N | 2 | 30 | |
| 313 | 20231116 | 9110 | 9170 | 9190 | 9070 | 23726 | 216443230 | 00 | 0.00 | N | 5 | -30 | |
| 314 | 20231115 | 9140 | 9100 | 9200 | 9000 | 57375 | 521704290 | 00 | 0.00 | N | 2 | 230 | |
| 315 | 20231114 | 8910 | 8790 | 9200 | 8790 | 38803 | 347677930 | 00 | 0.00 | N | 2 | 120 | |
| 316 | 20231113 | 8790 | 8700 | 8950 | 8700 | 47634 | 420125130 | 00 | 0.00 | N | 2 | 120 | |
| 317 | 20231110 | 8670 | 8630 | 8770 | 8550 | 33014 | 285378350 | 00 | 0.00 | N | 5 | -120 | |
| 318 | 20231109 | 8790 | 8850 | 8950 | 8750 | 35476 | 312684370 | 00 | 0.00 | N | 5 | -90 | |
| 319 | 20231108 | 8880 | 9150 | 9150 | 8860 | 54133 | 485208010 | 00 | 0.00 | N | 5 | -150 | |
| 320 | 20231107 | 9030 | 9300 | 9300 | 8910 | 55209 | 499523210 | 00 | 0.00 | N | 5 | -290 | |
| 321 | 20231106 | 9320 | 9190 | 9360 | 9040 | 110119 | 1016279120 | 00 | 0.00 | N | 2 | 420 | |
| 322 | 20231103 | 8900 | 8820 | 8990 | 8730 | 68417 | 608733130 | 00 | 0.00 | N | 2 | 120 | |
| 323 | 20231102 | 8780 | 8730 | 8890 | 8690 | 59821 | 523991190 | 00 | 0.00 | N | 2 | 90 | |
| 324 | 20231101 | 8690 | 8640 | 8770 | 8560 | 39978 | 345892300 | 00 | 0.00 | N | 2 | 80 | |
| 325 | 20231031 | 8610 | 8860 | 8900 | 8580 | 62160 | 541642890 | 00 | 0.00 | N | 5 | -330 | |
| 326 | 20231030 | 8940 | 8510 | 8970 | 8510 | 56641 | 498835230 | 00 | 0.00 | N | 2 | 310 | |
| 327 | 20231027 | 8630 | 8510 | 9360 | 8500 | 174384 | 1552854970 | 00 | 0.00 | N | 2 | 70 | |
| 328 | 20231026 | 8560 | 8870 | 8870 | 8550 | 81307 | 702074630 | 00 | 0.00 | N | 5 | -490 | |
| 329 | 20231025 | 9050 | 8970 | 9310 | 8860 | 56639 | 509820350 | 00 | 0.00 | N | 2 | 80 | |
| 330 | 20231024 | 8970 | 8500 | 8970 | 8330 | 61150 | 526349780 | 00 | 0.00 | N | 2 | 450 | |
| 331 | 20231023 | 8520 | 8500 | 8750 | 8500 | 44216 | 379098190 | 00 | 0.00 | N | 5 | -200 | |
| 332 | 20231020 | 8720 | 8730 | 8870 | 8510 | 59381 | 514244770 | 00 | 0.00 | N | 5 | -10 | |
| 333 | 20231019 | 8730 | 8750 | 8980 | 8610 | 143869 | 1258286860 | 00 | 0.00 | N | 5 | -250 | |
| 334 | 20231018 | 8980 | 9200 | 9540 | 8980 | 63662 | 584995880 | 00 | 0.00 | N | 5 | -270 | |
| 335 | 20231017 | 9250 | 9190 | 9460 | 9190 | 35957 | 334998800 | 00 | 0.00 | N | 2 | 60 | |
| 336 | 20231016 | 9190 | 9380 | 9380 | 9100 | 46251 | 426250940 | 00 | 0.00 | N | 5 | -190 | |
| 337 | 20231013 | 9380 | 9530 | 9660 | 9300 | 42367 | 397535960 | 00 | 0.00 | N | 5 | -220 | |
| 338 | 20231012 | 9600 | 9440 | 9700 | 9440 | 33589 | 322369200 | 00 | 0.00 | N | 2 | 180 | |
| 339 | 20231011 | 9420 | 9370 | 9590 | 9370 | 61512 | 583384300 | 00 | 0.00 | N | 2 | 90 | |
| 340 | 20231010 | 9330 | 9520 | 9740 | 9300 | 86175 | 816399070 | 00 | 0.00 | N | 5 | -280 | |
| 341 | 20231006 | 9610 | 9540 | 9880 | 9540 | 64190 | 620771090 | 00 | 0.00 | N | 5 | -20 | |
| 342 | 20231005 | 9630 | 10120 | 10240 | 9580 | 78397 | 773963290 | 00 | 0.00 | N | 5 | -430 | |
| 343 | 20231004 | 10060 | 10600 | 10600 | 10060 | 50381 | 516426430 | 00 | 0.00 | N | 5 | -590 | |
| 344 | 20230927 | 10650 | 10100 | 10760 | 10100 | 51452 | 534460070 | 00 | 0.00 | N | 2 | 310 | |
| 345 | 20230926 | 10340 | 10500 | 10770 | 10210 | 67151 | 696230460 | 00 | 0.00 | N | 5 | -260 | |
| 346 | 20230925 | 10600 | 10900 | 11040 | 10600 | 78714 | 850349770 | 00 | 0.00 | N | 5 | -420 | |
| 347 | 20230922 | 11020 | 10980 | 11180 | 10920 | 41471 | 457194950 | 00 | 0.00 | N | 5 | -40 | |
| 348 | 20230921 | 11060 | 11480 | 11690 | 11010 | 70351 | 795294430 | 00 | 0.00 | N | 5 | -440 | |
| 349 | 20230920 | 11500 | 11610 | 11980 | 11440 | 109611 | 1282779540 | 00 | 0.00 | N | 5 | -110 | |
| 350 | 20230919 | 11610 | 11350 | 11730 | 11220 | 83946 | 965690550 | 00 | 0.00 | N | 2 | 390 | |
| 351 | 20230918 | 11220 | 11440 | 11910 | 11140 | 71612 | 810473840 | 00 | 0.00 | N | 5 | -380 | |
| 352 | 20230915 | 11600 | 10850 | 11660 | 10850 | 249980 | 2851606480 | 00 | 0.00 | N | 2 | 740 | |
| 353 | 20230914 | 10860 | 10950 | 11230 | 10860 | 98192 | 1077104080 | 00 | 0.00 | N | 5 | -210 | |
| 354 | 20230913 | 11070 | 10970 | 11240 | 10970 | 85465 | 950316540 | 00 | 0.00 | N | 2 | 20 | |
| 355 | 20230912 | 11050 | 11590 | 11590 | 11040 | 125956 | 1406591640 | 00 | 0.00 | N | 5 | -470 | |
| 356 | 20230911 | 11520 | 11750 | 11830 | 11450 | 58766 | 678513500 | 00 | 0.00 | N | 5 | -100 | |
| 357 | 20230908 | 11620 | 11380 | 11700 | 11230 | 95701 | 1102807120 | 00 | 0.00 | N | 2 | 120 | |
| 358 | 20230907 | 11500 | 11800 | 11800 | 11400 | 87106 | 1006253350 | 00 | 0.00 | N | 5 | -300 | |
| 359 | 20230906 | 11800 | 11970 | 12220 | 11750 | 105361 | 1261989300 | 00 | 0.00 | N | 5 | -270 | |
| 360 | 20230905 | 12070 | 12030 | 12330 | 11930 | 137836 | 1672004230 | 00 | 0.00 | N | 5 | -40 | |
| 361 | 20230904 | 12110 | 11900 | 12490 | 11770 | 216975 | 2634773450 | 00 | 0.00 | N | 2 | 210 | |
| 362 | 20230901 | 11900 | 11860 | 12200 | 11860 | 179950 | 2147582460 | 00 | 0.00 | N | 5 | -50 | |
| 363 | 20230831 | 11950 | 12360 | 12460 | 11900 | 231131 | 2793675010 | 00 | 0.00 | N | 5 | -410 | |
| 364 | 20230830 | 12360 | 12800 | 12800 | 12290 | 521159 | 6489434590 | 00 | 0.00 | N | 5 | -690 | |
| 365 | 20230829 | 13050 | 11170 | 14330 | 10950 | 4531165 | 60640557640 | 00 | 0.00 | N | 2 | 1930 | |
| 366 | 20230828 | 11120 | 10720 | 11250 | 10700 | 82546 | 916797810 | 00 | 0.00 | N | 2 | 460 | |
| 367 | 20230825 | 10660 | 10510 | 10770 | 10510 | 42635 | 454647470 | 00 | 0.00 | N | 5 | -80 | |
| 368 | 20230824 | 10740 | 10640 | 10830 | 10640 | 59471 | 638206440 | 00 | 0.00 | N | 2 | 110 | |
| 369 | 20230823 | 10630 | 11100 | 11100 | 10560 | 91882 | 987402580 | 00 | 0.00 | N | 5 | -370 | |
| 370 | 20230822 | 11000 | 11140 | 11300 | 11000 | 78010 | 867149240 | 00 | 0.00 | N | 5 | -140 | |
| 371 | 20230821 | 11140 | 10960 | 11340 | 10920 | 84384 | 946074570 | 00 | 0.00 | N | 2 | 180 | |
| 372 | 20230818 | 10960 | 11010 | 11300 | 10960 | 124593 | 1376643150 | 00 | 0.00 | N | 5 | -360 | |
| 373 | 20230817 | 11320 | 11090 | 11320 | 10950 | 136699 | 1522220530 | 00 | 0.00 | N | 2 | 20 | |
| 374 | 20230816 | 11300 | 11700 | 11840 | 11210 | 177711 | 2029117900 | 00 | 0.00 | N | 5 | -620 | |
| 375 | 20230814 | 11920 | 12320 | 12320 | 11900 | 154591 | 1855389480 | 00 | 0.00 | N | 5 | -480 | |
| 376 | 20230811 | 12400 | 12230 | 12580 | 12200 | 109184 | 1356386990 | 00 | 0.00 | N | 2 | 170 | |
| 377 | 20230810 | 12230 | 12400 | 12530 | 12210 | 120761 | 1481641510 | 00 | 0.00 | N | 5 | -280 | |
| 378 | 20230809 | 12510 | 12380 | 12560 | 12320 | 102069 | 1271890610 | 00 | 0.00 | N | 2 | 10 | |
| 379 | 20230808 | 12500 | 12830 | 12980 | 12400 | 171023 | 2162276270 | 00 | 0.00 | N | 5 | -400 | |
| 380 | 20230807 | 12900 | 13130 | 13190 | 12820 | 129441 | 1671841360 | 00 | 0.00 | N | 5 | -320 | |
| 381 | 20230804 | 13220 | 13200 | 13370 | 13050 | 156558 | 2066539060 | 00 | 0.00 | N | 5 | -180 | |
| 382 | 20230803 | 13400 | 13680 | 13930 | 13370 | 252334 | 3412332990 | 00 | 0.00 | N | 5 | -280 | |
| 383 | 20230802 | 13680 | 14070 | 14580 | 13680 | 436906 | 6187359900 | 00 | 0.00 | N | 5 | -390 | |
| 384 | 20230801 | 14070 | 14990 | 14990 | 13940 | 548355 | 7843053480 | 00 | 0.00 | N | 5 | -950 | |
| 385 | 20230731 | 15020 | 15410 | 15850 | 14150 | 3652509 | 55323271170 | 00 | 0.00 | N | 2 | 1830 | |
| 386 | 20230728 | 13190 | 12860 | 13440 | 12620 | 333422 | 4464561700 | 00 | 0.00 | N | 2 | 270 | |
| 387 | 20230727 | 12920 | 12820 | 13310 | 12820 | 287196 | 3755797590 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230726 | 12920 | 14580 | 14580 | 12820 | 449154 | 6071768240 | 00 | 0.00 | N | 5 | -1670 | |
| 389 | 20230725 | 14590 | 14910 | 15150 | 14400 | 350596 | 5127802970 | 00 | 0.00 | N | 5 | -380 | |
| 390 | 20230724 | 14970 | 15420 | 15430 | 14810 | 311212 | 4668510640 | 00 | 0.00 | N | 5 | -450 | |
| 391 | 20230721 | 15420 | 15850 | 15950 | 15340 | 253770 | 3937537550 | 00 | 0.00 | N | 5 | -600 | |
| 392 | 20230720 | 16020 | 16190 | 16220 | 15700 | 230893 | 3694463400 | 00 | 0.00 | N | 2 | 40 | |
| 393 | 20230719 | 15980 | 16440 | 16570 | 15910 | 293318 | 4740745060 | 00 | 0.00 | N | 5 | -460 | |
| 394 | 20230718 | 16440 | 16980 | 17190 | 16280 | 351047 | 5836815770 | 00 | 0.00 | N | 5 | -530 | |
| 395 | 20230717 | 16970 | 17590 | 17870 | 16830 | 437447 | 7541708570 | 00 | 0.00 | N | 5 | -590 | |
| 396 | 20230714 | 17560 | 17880 | 18170 | 17250 | 546124 | 9648005310 | 00 | 0.00 | N | 5 | -270 | |
| 397 | 20230713 | 17830 | 18000 | 18500 | 17760 | 1033129 | 18745829960 | 00 | 0.00 | N | 2 | 30 | |
| 398 | 20230712 | 17800 | 18440 | 18450 | 17730 | 1043503 | 18807948870 | 00 | 0.00 | N | 5 | -1020 | |
| 399 | 20230711 | 18820 | 17650 | 18950 | 17110 | 3100758 | 57036185040 | 00 | 0.00 | N | 2 | 1380 | |
| 400 | 20230710 | 17440 | 17690 | 19200 | 17350 | 3292734 | 60433813570 | 00 | 0.00 | N | 5 | -250 | |
| 401 | 20230707 | 17690 | 15700 | 18500 | 15700 | 4789164 | 84817756090 | 00 | 0.00 | N | 2 | 1590 | |
| 402 | 20230706 | 16100 | 16800 | 16870 | 16080 | 499948 | 8205531650 | 00 | 0.00 | N | 5 | -700 | |
| 403 | 20230705 | 16800 | 17100 | 17590 | 16470 | 1508023 | 25801552410 | 00 | 0.00 | N | 5 | -300 | |
| 404 | 20230704 | 17100 | 17710 | 18000 | 17030 | 913551 | 15936525870 | 00 | 0.00 | N | 5 | -220 | |
| 405 | 20230703 | 17320 | 17390 | 18460 | 17300 | 1605685 | 28665767570 | 00 | 0.00 | N | 5 | -100 | |
| 406 | 20230630 | 17420 | 17160 | 18870 | 17040 | 4322767 | 78239547350 | 00 | 0.00 | N | 2 | 50 | |
| 407 | 20230629 | 17370 | 16320 | 19670 | 16200 | 12530222 | 230150905180 | 00 | 0.00 | N | 2 | 1070 | |
| 408 | 20230628 | 16300 | 17800 | 18870 | 16300 | 3525295 | 62954747640 | 00 | 0.00 | N | 5 | -1570 | |
| 409 | 20230627 | 17870 | 14330 | 18520 | 14300 | 11761258 | 200859331750 | 00 | 0.00 | N | 2 | 3530 | |
| 410 | 20230626 | 14340 | 14920 | 15870 | 14290 | 1335490 | 19886665420 | 00 | 0.00 | N | 5 | -950 | |
| 411 | 20230623 | 15290 | 15680 | 16290 | 14760 | 1552573 | 23820625780 | 00 | 0.00 | N | 5 | -740 | |
| 412 | 20230622 | 16030 | 18400 | 18600 | 15990 | 1734488 | 29659776090 | 00 | 0.00 | N | 5 | -2180 | |
| 413 | 20230621 | 18210 | 17610 | 19760 | 17560 | 4085517 | 76117959150 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20230620 | 18210 | 17270 | 20800 | 16060 | 18317552 | 347169394170 | 00 | 0.00 | N | 2 | 1820 | |
| 415 | 20230619 | 16390 | 16390 | 16390 | 15550 | 2122636 | 34625313580 | 00 | 0.00 | N | 1 | 3780 | |
| 416 | 20230616 | 12610 | 9700 | 12610 | 8740 | 1367464 | 14972583840 | 00 | 0.00 | N | 1 | 2910 | |
| 417 | 20230615 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 9699 | 9699 | 9699 | 9699 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 9699 | 9980 | 10048 | 9427 | 2375714 | 22989561490 | 00 | 0.00 | N | 5 | -280 | |
| 430 | 20230525 | 9980 | 9878 | 10048 | 9819 | 512405 | 5090768590 | 00 | 0.00 | N | 2 | 59 | |
| 431 | 20230524 | 9921 | 9938 | 10006 | 9853 | 530652 | 5256104800 | 00 | 0.00 | N | 5 | -85 | |
| 432 | 20230523 | 10006 | 10091 | 10108 | 9963 | 252713 | 2536092890 | 00 | 0.00 | N | 5 | -8 | |
| 433 | 20230522 | 10014 | 9912 | 10116 | 9861 | 367851 | 3692325060 | 00 | 0.00 | N | 2 | 161 | |
| 434 | 20230519 | 9853 | 9836 | 9921 | 9793 | 298128 | 2936137440 | 00 | 0.00 | N | 2 | 51 | |
| 435 | 20230518 | 9802 | 9614 | 9895 | 9614 | 453805 | 4443675740 | 00 | 0.00 | N | 2 | 246 | |
| 436 | 20230517 | 9555 | 9853 | 9878 | 9546 | 576633 | 5549102840 | 00 | 0.00 | N | 5 | -331 | |
| 437 | 20230516 | 9887 | 9912 | 10014 | 9844 | 355685 | 3516832570 | 00 | 0.00 | N | 5 | -93 | |
| 438 | 20230515 | 9980 | 9895 | 9989 | 9802 | 187934 | 1861127380 | 00 | 0.00 | N | 2 | 85 | |
| 439 | 20230512 | 9895 | 10006 | 10006 | 9810 | 284246 | 2805620630 | 00 | 0.00 | N | 5 | -85 | |
| 440 | 20230511 | 9980 | 9904 | 10099 | 9904 | 239727 | 2400930140 | 00 | 0.00 | N | 2 | 102 | |
| 441 | 20230510 | 9878 | 9878 | 10057 | 9827 | 239254 | 2379781320 | 00 | 0.00 | N | 5 | -102 | |
| 442 | 20230509 | 9980 | 10091 | 10184 | 9887 | 324653 | 3242272460 | 00 | 0.00 | N | 5 | -161 | |
| 443 | 20230508 | 10142 | 10040 | 10270 | 10031 | 292566 | 2966349870 | 00 | 0.00 | N | 2 | 110 | |
| 444 | 20230504 | 10031 | 10048 | 10210 | 9827 | 464907 | 4630895700 | 00 | 0.00 | N | 5 | -85 | |
| 445 | 20230503 | 10116 | 10167 | 10210 | 10074 | 284937 | 2883863310 | 00 | 0.00 | N | 5 | -127 | |
| 446 | 20230502 | 10244 | 10065 | 10253 | 10057 | 299540 | 3047520260 | 00 | 0.00 | N | 2 | 85 | |
| 447 | 20230428 | 10159 | 10304 | 10329 | 10091 | 414254 | 4218955850 | 00 | 0.00 | N | 5 | -110 | |
| 448 | 20230427 | 10270 | 10219 | 10304 | 10082 | 277410 | 2829318140 | 00 | 0.00 | N | 2 | 34 | |
| 449 | 20230426 | 10236 | 10329 | 10440 | 9146 | 668852 | 6742493670 | 00 | 0.00 | N | 5 | -144 | |
| 450 | 20230425 | 10380 | 10593 | 10627 | 10287 | 529632 | 5515383860 | 00 | 0.00 | N | 5 | -246 | |
| 451 | 20230424 | 10627 | 10993 | 11078 | 10550 | 354530 | 3806477940 | 00 | 0.00 | N | 5 | -246 | |
| 452 | 20230421 | 10874 | 11112 | 11154 | 10874 | 465274 | 5099616040 | 00 | 0.00 | N | 5 | -229 | |
| 453 | 20230420 | 11103 | 11223 | 11342 | 11069 | 549333 | 6138787730 | 00 | 0.00 | N | 5 | -136 | |
| 454 | 20230419 | 11240 | 11018 | 11427 | 10976 | 779810 | 8791701450 | 00 | 0.00 | N | 2 | 221 | |
| 455 | 20230418 | 11018 | 11248 | 11291 | 10916 | 904269 | 9990955840 | 00 | 0.00 | N | 5 | -229 | |
| 456 | 20230417 | 11248 | 11052 | 11350 | 11001 | 1263461 | 14198220010 | 00 | 0.00 | N | 2 | 399 | |
| 457 | 20230414 | 10848 | 10746 | 10993 | 10635 | 608813 | 6605165180 | 00 | 0.00 | N | 2 | 110 | |
| 458 | 20230413 | 10738 | 10857 | 10882 | 10465 | 730954 | 7816950160 | 00 | 0.00 | N | 5 | -136 | |
| 459 | 20230412 | 10874 | 10601 | 10874 | 10465 | 838175 | 8985273320 | 00 | 0.00 | N | 2 | 263 | |
| 460 | 20230411 | 10610 | 10244 | 10635 | 10244 | 628208 | 6591979740 | 00 | 0.00 | N | 2 | 374 | |
| 461 | 20230410 | 10236 | 10219 | 10372 | 10167 | 510801 | 5245862070 | 00 | 0.00 | N | 2 | 17 | |
| 462 | 20230407 | 10219 | 10270 | 10304 | 10159 | 399459 | 4081800050 | 00 | 0.00 | N | 5 | -8 | |
| 463 | 20230406 | 10227 | 10508 | 10508 | 10219 | 523565 | 5400095890 | 00 | 0.00 | N | 5 | -246 | |
| 464 | 20230405 | 10474 | 10431 | 10525 | 10312 | 349883 | 3647642620 | 00 | 0.00 | N | 2 | 76 | |
| 465 | 20230404 | 10397 | 10610 | 10652 | 10363 | 554170 | 5777906850 | 00 | 0.00 | N | 5 | -187 | |
| 466 | 20230403 | 10584 | 10482 | 10797 | 10457 | 634753 | 6743673620 | 00 | 0.00 | N | 2 | 204 | |
| 467 | 20230331 | 10380 | 10491 | 10780 | 10355 | 929177 | 9837115920 | 00 | 0.00 | N | 5 | -144 | |
| 468 | 20230330 | 10525 | 10372 | 10559 | 10270 | 439934 | 4575705110 | 00 | 0.00 | N | 2 | 204 | |
| 469 | 20230329 | 10321 | 10457 | 10593 | 10295 | 573947 | 5978887350 | 00 | 0.00 | N | 5 | -102 | |
| 470 | 20230328 | 10423 | 10184 | 10440 | 10176 | 481311 | 4977879870 | 00 | 0.00 | N | 2 | 272 | |
| 471 | 20230327 | 10150 | 10202 | 10287 | 9997 | 321135 | 3245573010 | 00 | 0.00 | N | 2 | 42 | |
| 472 | 20230324 | 10108 | 10057 | 10363 | 9963 | 642628 | 6530288050 | 00 | 0.00 | N | 2 | 102 | |
| 473 | 20230323 | 10006 | 10244 | 10244 | 9997 | 643067 | 6484985960 | 00 | 0.00 | N | 5 | -306 | |
| 474 | 20230322 | 10312 | 10431 | 10627 | 10253 | 539041 | 5601079600 | 00 | 0.00 | N | 5 | -93 | |
| 475 | 20230321 | 10406 | 10372 | 10618 | 10338 | 419426 | 4394159690 | 00 | 0.00 | N | 2 | 119 | |
| 476 | 20230320 | 10287 | 10202 | 10491 | 10099 | 405694 | 4176050840 | 00 | 0.00 | N | 2 | 76 | |
| 477 | 20230317 | 10210 | 10227 | 10372 | 10006 | 362002 | 3695769920 | 00 | 0.00 | N | 2 | 127 | |
| 478 | 20230316 | 10082 | 10219 | 10253 | 9955 | 635419 | 6389016160 | 00 | 0.00 | N | 5 | -340 | |
| 479 | 20230315 | 10423 | 10550 | 10721 | 10363 | 366994 | 3866745360 | 00 | 0.00 | N | 2 | 51 | |
| 480 | 20230314 | 10372 | 10721 | 10891 | 10321 | 617466 | 6502015210 | 00 | 0.00 | N | 5 | -519 | |
| 481 | 20230313 | 10891 | 10967 | 10967 | 10584 | 528372 | 5698357280 | 00 | 0.00 | N | 5 | -136 | |
| 482 | 20230310 | 11027 | 11001 | 11223 | 10959 | 374747 | 4145748580 | 00 | 0.00 | N | 5 | -195 | |
| 483 | 20230309 | 11223 | 11316 | 11342 | 11103 | 471485 | 5290247760 | 00 | 0.00 | N | 5 | -68 | |
| 484 | 20230308 | 11291 | 11520 | 11529 | 11206 | 836390 | 9432645340 | 00 | 0.00 | N | 5 | -323 | |
| 485 | 20230307 | 11614 | 11708 | 11818 | 11503 | 452099 | 5279170450 | 00 | 0.00 | N | 5 | -93 | |
| 486 | 20230306 | 11708 | 12261 | 12261 | 11580 | 1127984 | 13219428850 | 00 | 0.00 | N | 5 | -680 | |
| 487 | 20230303 | 12388 | 12516 | 12635 | 12210 | 752469 | 9305770690 | 00 | 0.00 | N | 5 | -8 | |
| 488 | 20230302 | 12397 | 11869 | 12499 | 11852 | 1002468 | 12294754920 | 00 | 0.00 | N | 2 | 748 | |
| 489 | 20230228 | 11648 | 12124 | 12150 | 11648 | 843874 | 9967994190 | 00 | 0.00 | N | 5 | -416 | |
| 490 | 20230227 | 12065 | 12082 | 12167 | 11742 | 608400 | 7240263220 | 00 | 0.00 | N | 5 | -102 | |
| 491 | 20230224 | 12167 | 12422 | 12558 | 12090 | 487754 | 5971632720 | 00 | 0.00 | N | 5 | -263 | |
| 492 | 20230223 | 12431 | 12992 | 12992 | 12431 | 837801 | 10556740400 | 00 | 0.00 | N | 5 | -697 | |
| 493 | 20230222 | 13129 | 12967 | 13528 | 12771 | 1248187 | 16501195390 | 00 | 0.00 | N | 2 | 136 | |
| 494 | 20230221 | 12992 | 13188 | 13562 | 12950 | 1741922 | 23107583330 | 00 | 0.00 | N | 2 | 59 | |
| 495 | 20230220 | 12933 | 12558 | 13154 | 12465 | 2010996 | 25776617400 | 00 | 0.00 | N | 2 | 723 | |
| 496 | 20230217 | 12210 | 11427 | 12431 | 11350 | 1725958 | 20874532910 | 00 | 0.00 | N | 2 | 808 | |
| 497 | 20230216 | 11401 | 11461 | 11699 | 11274 | 618867 | 7082461750 | 00 | 0.00 | N | 2 | 102 | |
| 498 | 20230215 | 11299 | 11061 | 11597 | 11061 | 693815 | 7875164860 | 00 | 0.00 | N | 2 | 306 | |
| 499 | 20230214 | 10993 | 10899 | 11248 | 10899 | 291385 | 3231842290 | 00 | 0.00 | N | 2 | 17 | |
| 500 | 20230213 | 10976 | 10857 | 10976 | 10704 | 344385 | 3737462030 | 00 | 0.00 | N | 2 | 110 | |
| 501 | 20230210 | 10865 | 11052 | 11052 | 10780 | 370406 | 4035498800 | 00 | 0.00 | N | 5 | -238 | |
| 502 | 20230209 | 11103 | 11223 | 11316 | 11103 | 255416 | 2858850750 | 00 | 0.00 | N | 5 | -170 | |
| 503 | 20230208 | 11274 | 11112 | 11367 | 11112 | 273446 | 3080060350 | 00 | 0.00 | N | 2 | 178 | |
| 504 | 20230207 | 11095 | 11240 | 11316 | 11086 | 315421 | 3516117370 | 00 | 0.00 | N | 5 | -170 | |
| 505 | 20230206 | 11265 | 11240 | 11418 | 11120 | 234581 | 2645871900 | 00 | 0.00 | N | 5 | -76 | |
| 506 | 20230203 | 11342 | 11367 | 11503 | 11163 | 338118 | 3807069470 | 00 | 0.00 | N | 5 | -119 | |
| 507 | 20230202 | 11461 | 11605 | 11784 | 11401 | 299073 | 3451337720 | 00 | 0.00 | N | 5 | -68 | |
| 508 | 20230201 | 11529 | 11571 | 11657 | 11461 | 212800 | 2459028990 | 00 | 0.00 | N | 5 | -59 | |
| 509 | 20230131 | 11588 | 11622 | 11699 | 11546 | 219529 | 2548827050 | 00 | 0.00 | N | 5 | -34 | |
| 510 | 20230130 | 11622 | 11716 | 11784 | 11546 | 273355 | 3184035080 | 00 | 0.00 | N | 5 | -110 | |
| 511 | 20230127 | 11733 | 11231 | 11776 | 11231 | 454412 | 5283477560 | 00 | 0.00 | N | 2 | 416 | |
| 512 | 20230126 | 11316 | 11112 | 11316 | 11069 | 281475 | 3160930170 | 00 | 0.00 | N | 2 | 178 | |
| 513 | 20230125 | 11137 | 11537 | 11708 | 11129 | 402162 | 4547949510 | 00 | 0.00 | N | 5 | -519 | |
| 514 | 20230120 | 11657 | 11231 | 11657 | 11231 | 267518 | 3081240900 | 00 | 0.00 | N | 2 | 297 | |
| 515 | 20230119 | 11359 | 11401 | 11529 | 11274 | 269908 | 3072725950 | 00 | 0.00 | N | 5 | -297 | |
| 516 | 20230118 | 11657 | 11486 | 11657 | 11189 | 429882 | 4923941150 | 00 | 0.00 | N | 2 | 170 | |
| 517 | 20230117 | 11486 | 11486 | 11742 | 11401 | 304777 | 3518979150 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20230116 | 11486 | 11401 | 11657 | 11274 | 433609 | 4987774900 | 00 | 0.00 | N | 2 | 127 | |
| 519 | 20230113 | 11359 | 11189 | 11529 | 11189 | 543770 | 6198941200 | 00 | 0.00 | N | 2 | 255 | |
| 520 | 20230112 | 11103 | 11018 | 11231 | 10976 | 465663 | 5177072700 | 00 | 0.00 | N | 2 | 85 | |
| 521 | 20230111 | 11018 | 10806 | 11103 | 10806 | 479039 | 5271630050 | 00 | 0.00 | N | 2 | 340 | |
| 522 | 20230110 | 10678 | 10423 | 10806 | 10338 | 451005 | 4785528350 | 00 | 0.00 | N | 2 | 297 | |
| 523 | 20230109 | 10380 | 10040 | 10423 | 9997 | 407103 | 4174279950 | 00 | 0.00 | N | 2 | 425 | |
| 524 | 20230106 | 9955 | 9359 | 9997 | 9274 | 683203 | 6644807800 | 00 | 0.00 | N | 2 | 382 | |
| 525 | 20230105 | 9572 | 9402 | 9572 | 9317 | 349519 | 3301608800 | 00 | 0.00 | N | 2 | 127 | |
| 526 | 20230104 | 9444 | 9104 | 9444 | 8976 | 367015 | 3415374250 | 00 | 0.00 | N | 2 | 212 | |
| 527 | 20230103 | 9232 | 9104 | 9317 | 8806 | 425596 | 3861633650 | 00 | 0.00 | N | 2 | 85 | |
| 528 | 20230102 | 9146 | 9529 | 9572 | 9104 | 306812 | 2843965400 | 00 | 0.00 | N | 5 | -340 | |
| 529 | 20221229 | 9487 | 9870 | 9912 | 9402 | 401948 | 3848529750 | 00 | 0.00 | N | 5 | -467 | |
| 530 | 20221228 | 9955 | 9997 | 10040 | 9870 | 373626 | 3713524850 | 02 | 0.00 | N | 5 | -340 | |
| 531 | 20221227 | 10295 | 10210 | 10338 | 10125 | 360823 | 3700768200 | 00 | 0.00 | N | 2 | 127 | |
| 532 | 20221226 | 10167 | 10040 | 10210 | 9912 | 280049 | 2819462950 | 00 | 0.00 | N | 2 | 127 | |
| 533 | 20221223 | 10040 | 10125 | 10167 | 9955 | 303985 | 3056925150 | 00 | 0.00 | N | 5 | -212 | |
| 534 | 20221222 | 10253 | 10040 | 10295 | 10040 | 543401 | 5545061550 | 00 | 0.00 | N | 2 | 212 | |
| 535 | 20221221 | 10040 | 10338 | 10338 | 9912 | 357836 | 3600103750 | 00 | 0.00 | N | 5 | -170 | |
| 536 | 20221220 | 10210 | 10125 | 10295 | 10040 | 338035 | 3435487550 | 00 | 0.00 | N | 2 | 85 | |
| 537 | 20221219 | 10125 | 10210 | 10338 | 10040 | 483408 | 4905978150 | 00 | 0.00 | N | 5 | -212 | |
| 538 | 20221216 | 10338 | 10465 | 10508 | 10253 | 468930 | 4851753350 | 00 | 0.00 | N | 5 | -340 | |
| 539 | 20221215 | 10678 | 10465 | 10721 | 10423 | 442226 | 4685330150 | 00 | 0.00 | N | 2 | 170 | |
| 540 | 20221214 | 10508 | 10295 | 10508 | 10210 | 430348 | 4468284150 | 00 | 0.00 | N | 2 | 255 | |
| 541 | 20221213 | 10253 | 10125 | 10253 | 9827 | 1057628 | 10654576200 | 00 | 0.00 | N | 5 | -85 | |
| 542 | 20221212 | 10338 | 11401 | 11444 | 10253 | 1391265 | 14607640450 | 00 | 0.00 | N | 5 | -1106 | |
| 543 | 20221209 | 11444 | 11401 | 11571 | 11146 | 254378 | 2897998650 | 00 | 0.00 | N | 2 | 170 | |
| 544 | 20221208 | 11274 | 11571 | 11571 | 11189 | 258770 | 2929517150 | 00 | 0.00 | N | 5 | -255 | |
| 545 | 20221207 | 11529 | 11103 | 11699 | 11061 | 495615 | 5693211600 | 00 | 0.00 | N | 2 | 425 | |
| 546 | 20221206 | 11103 | 11316 | 11614 | 11103 | 345179 | 3902478500 | 00 | 0.00 | N | 5 | -382 | |
| 547 | 20221205 | 11486 | 11529 | 11699 | 11316 | 198187 | 2278534750 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221202 | 11486 | 11827 | 11827 | 11486 | 230898 | 2688174700 | 00 | 0.00 | N | 5 | -382 | |
| 549 | 20221201 | 11869 | 11827 | 11912 | 11657 | 487756 | 5748307500 | 00 | 0.00 | N | 2 | 170 | |
| 550 | 20221130 | 11699 | 11529 | 11912 | 11359 | 444079 | 5210277800 | 00 | 0.00 | N | 2 | 85 | |
| 551 | 20221129 | 11614 | 11401 | 11699 | 11316 | 208823 | 2411840400 | 00 | 0.00 | N | 2 | 170 | |
| 552 | 20221128 | 11444 | 11614 | 11614 | 11189 | 287882 | 3264093400 | 00 | 0.00 | N | 5 | -212 | |
| 553 | 20221125 | 11657 | 11359 | 11742 | 11359 | 368645 | 4284090750 | 00 | 0.00 | N | 2 | 212 | |
| 554 | 20221124 | 11444 | 11869 | 11869 | 11316 | 453754 | 5231936850 | 00 | 0.00 | N | 5 | -425 | |
| 555 | 20221123 | 11869 | 11529 | 11869 | 11444 | 463653 | 5423714550 | 00 | 0.00 | N | 2 | 467 | |
| 556 | 20221122 | 11401 | 11316 | 11571 | 11189 | 357673 | 4085066600 | 00 | 0.00 | N | 2 | 85 | |
| 557 | 20221121 | 11316 | 11189 | 11401 | 11061 | 302483 | 3396119100 | 00 | 0.00 | N | 2 | 127 | |
| 558 | 20221118 | 11189 | 11486 | 11657 | 11146 | 410049 | 4648322550 | 00 | 0.00 | N | 5 | -297 | |
| 559 | 20221117 | 11486 | 11401 | 11571 | 11189 | 358725 | 4068233850 | 00 | 0.00 | N | 2 | 85 | |
| 560 | 20221116 | 11401 | 11359 | 11486 | 10891 | 517986 | 5821113400 | 00 | 0.00 | N | 2 | 85 | |
| 561 | 20221115 | 11316 | 11061 | 11316 | 10976 | 468641 | 5233132100 | 00 | 0.00 | N | 2 | 297 | |
| 562 | 20221114 | 11018 | 10806 | 11146 | 10721 | 701042 | 7718617100 | 00 | 0.00 | N | 2 | 340 | |
| 563 | 20221111 | 10678 | 10848 | 10891 | 10508 | 631871 | 6731879800 | 00 | 0.00 | N | 2 | 212 | |
| 564 | 20221110 | 10465 | 10338 | 10635 | 10253 | 346086 | 3632210600 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20221109 | 10465 | 10508 | 10721 | 10423 | 629575 | 6646511900 | 00 | 0.00 | N | 2 | 42 | |
| 566 | 20221108 | 10423 | 10593 | 10678 | 10295 | 560734 | 5853952800 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20221107 | 10423 | 10167 | 10593 | 10082 | 719582 | 7504541050 | 00 | 0.00 | N | 2 | 382 | |
| 568 | 20221104 | 10040 | 9997 | 10125 | 9827 | 319944 | 3190593600 | 00 | 0.00 | N | 2 | 42 | |
| 569 | 20221103 | 9997 | 9742 | 10125 | 9742 | 369114 | 3692635550 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221102 | 9997 | 9997 | 10338 | 9912 | 483897 | 4911113600 | 00 | 0.00 | N | 5 | -42 | |
| 571 | 20221101 | 10040 | 9742 | 10040 | 9614 | 431678 | 4280251400 | 00 | 0.00 | N | 2 | 297 | |
| 572 | 20221031 | 9742 | 9742 | 9870 | 9487 | 412416 | 3991192500 | 00 | 0.00 | N | 2 | 85 | |
| 573 | 20221028 | 9657 | 9785 | 9955 | 9614 | 308063 | 3001195350 | 00 | 0.00 | N | 5 | -212 | |
| 574 | 20221027 | 9870 | 9359 | 9870 | 9359 | 458973 | 4457880250 | 00 | 0.00 | N | 2 | 510 | |
| 575 | 20221026 | 9359 | 9614 | 9614 | 9317 | 342208 | 3230412850 | 00 | 0.00 | N | 5 | -170 | |
| 576 | 20221025 | 9529 | 9785 | 9827 | 9402 | 331032 | 3163941100 | 00 | 0.00 | N | 5 | -297 | |
| 577 | 20221024 | 9827 | 9870 | 9997 | 9742 | 253551 | 2499810300 | 00 | 0.00 | N | 2 | 170 | |
| 578 | 20221021 | 9657 | 9955 | 9997 | 9614 | 359643 | 3515527100 | 00 | 0.00 | N | 5 | -340 | |
| 579 | 20221020 | 9997 | 9785 | 10040 | 9699 | 327032 | 3233850900 | 00 | 0.00 | N | 2 | 85 | |
| 580 | 20221019 | 9912 | 9997 | 10167 | 9827 | 400958 | 4010443500 | 00 | 0.00 | N | 5 | -85 | |
| 581 | 20221018 | 9997 | 10040 | 10040 | 9657 | 415879 | 4112110950 | 00 | 0.00 | N | 2 | 170 | |
| 582 | 20221017 | 9827 | 9444 | 9827 | 9359 | 401469 | 3852665350 | 00 | 0.00 | N | 2 | 170 | |
| 583 | 20221014 | 9657 | 9614 | 9827 | 9529 | 352888 | 3416375100 | 00 | 0.00 | N | 2 | 255 | |
| 584 | 20221013 | 9402 | 9529 | 9657 | 9359 | 434021 | 4102790550 | 00 | 0.00 | N | 5 | -212 | |
| 585 | 20221012 | 9614 | 9699 | 9742 | 9359 | 661412 | 6307378150 | 00 | 0.00 | N | 5 | -212 | |
| 586 | 20221011 | 9827 | 9614 | 9827 | 9487 | 418675 | 4038474650 | 00 | 0.00 | N | 3 | 0 | |
| 587 | 20221007 | 9827 | 9785 | 9955 | 9699 | 770011 | 7552845900 | 00 | 0.00 | N | 5 | -85 | |
| 588 | 20221006 | 9912 | 9614 | 9912 | 9572 | 488291 | 4774294300 | 00 | 0.00 | N | 2 | 425 | |
| 589 | 20221005 | 9487 | 9912 | 9912 | 9402 | 694459 | 6640921050 | 00 | 0.00 | N | 5 | -255 | |
| 590 | 20221004 | 9742 | 9402 | 9827 | 9359 | 530748 | 5124128450 | 00 | 0.00 | N | 2 | 553 | |
| 591 | 20220930 | 9189 | 9146 | 9402 | 9146 | 626854 | 5797093050 | 00 | 0.00 | N | 5 | -170 | |
| 592 | 20220929 | 9359 | 9742 | 9785 | 9359 | 688372 | 6589840450 | 00 | 0.00 | N | 5 | -170 | |
| 593 | 20220928 | 9529 | 10210 | 10253 | 9274 | 1365701 | 13181204550 | 00 | 0.00 | N | 5 | -765 | |
| 594 | 20220927 | 10295 | 10380 | 10508 | 9827 | 853901 | 8679311200 | 00 | 0.00 | N | 5 | -42 | |
| 595 | 20220926 | 10338 | 10721 | 10976 | 10253 | 736142 | 7756498650 | 00 | 0.00 | N | 5 | -680 | |
| 596 | 20220923 | 11018 | 11316 | 11614 | 10933 | 725587 | 8135023750 | 00 | 0.00 | N | 5 | -212 | |
| 597 | 20220922 | 11231 | 11486 | 11657 | 11103 | 798832 | 9018948000 | 00 | 0.00 | N | 5 | -510 | |
| 598 | 20220921 | 11742 | 11529 | 11912 | 11529 | 483354 | 5676576650 | 00 | 0.00 | N | 2 | 85 | |
| 599 | 20220920 | 11657 | 11742 | 12082 | 11571 | 874839 | 10311201100 | 00 | 0.00 | N | 5 | -42 | |
| 600 | 20220919 | 11699 | 12635 | 12763 | 11571 | 1980778 | 23678329200 | 00 | 0.00 | N | 5 | -1191 | |
| 601 | 20220916 | 12890 | 12933 | 13869 | 12848 | 3443916 | 45708626700 | 00 | 0.00 | N | 2 | 127 | |
| 602 | 20220915 | 12763 | 12507 | 13018 | 12210 | 1842685 | 23303821550 | 00 | 0.00 | N | 2 | 425 | |
| 603 | 20220914 | 12337 | 12210 | 12635 | 11997 | 1817379 | 22381269600 | 00 | 0.00 | N | 5 | -212 | |
| 604 | 20220913 | 12550 | 11444 | 12635 | 11401 | 4425104 | 54265549600 | 00 | 0.00 | N | 2 | 1616 | |
| 605 | 20220908 | 10933 | 11018 | 11103 | 10848 | 449734 | 4928668600 | 00 | 0.00 | N | 2 | 127 | |
| 606 | 20220907 | 10806 | 11316 | 11401 | 10721 | 650182 | 7171444850 | 00 | 0.00 | N | 5 | -425 | |
| 607 | 20220906 | 11231 | 11103 | 11571 | 11103 | 711125 | 8046852000 | 00 | 0.00 | N | 2 | 297 | |
| 608 | 20220905 | 10933 | 10721 | 11146 | 10721 | 380557 | 4171231650 | 00 | 0.00 | N | 2 | 127 | |
| 609 | 20220902 | 10806 | 10891 | 11061 | 10721 | 373272 | 4051746750 | 00 | 0.00 | N | 2 | 42 | |
| 610 | 20220901 | 10763 | 11189 | 11274 | 10763 | 573426 | 6270513450 | 00 | 0.00 | N | 5 | -510 | |
| 611 | 20220831 | 11274 | 11231 | 11359 | 11146 | 265044 | 2986059100 | 00 | 0.00 | N | 3 | 0 | |
| 612 | 20220830 | 11274 | 11231 | 11401 | 11103 | 375084 | 4236380700 | 00 | 0.00 | N | 2 | 170 | |
| 613 | 20220829 | 11103 | 11359 | 11529 | 11061 | 736315 | 8294587700 | 00 | 0.00 | N | 5 | -723 | |
| 614 | 20220826 | 11827 | 11614 | 11827 | 11486 | 543744 | 6350075150 | 00 | 0.00 | N | 2 | 340 | |
| 615 | 20220825 | 11486 | 11444 | 11486 | 11274 | 277224 | 3166914550 | 00 | 0.00 | N | 2 | 127 | |
| 616 | 20220824 | 11359 | 11444 | 11529 | 11189 | 345638 | 3921348250 | 00 | 0.00 | N | 3 | 0 | |
| 617 | 20220823 | 11359 | 11146 | 11444 | 11061 | 343916 | 3886136250 | 00 | 0.00 | N | 2 | 42 | |
| 618 | 20220822 | 11316 | 11231 | 11444 | 11103 | 313833 | 3534571950 | 00 | 0.00 | N | 5 | -127 | |
| 619 | 20220819 | 11444 | 11657 | 11699 | 11401 | 305317 | 3511687050 | 00 | 0.00 | N | 5 | -212 | |
| 620 | 20220818 | 11657 | 11529 | 11784 | 11401 | 415530 | 4806394300 | 00 | 0.00 | N | 5 | -85 | |
| 621 | 20220817 | 11742 | 12039 | 12252 | 11742 | 572760 | 6832603150 | 00 | 0.00 | N | 5 | -255 | |
| 622 | 20220816 | 11997 | 12550 | 12678 | 11954 | 1157202 | 14183618600 | 00 | 0.00 | N | 5 | -85 | |
| 623 | 20220812 | 12082 | 11827 | 12124 | 11742 | 568441 | 6832698500 | 00 | 0.00 | N | 2 | 127 | |
| 624 | 20220811 | 11954 | 12082 | 12210 | 11827 | 822474 | 9851727150 | 00 | 0.00 | N | 2 | 127 | |
| 625 | 20220810 | 11827 | 11486 | 12124 | 11359 | 1108007 | 13070057050 | 00 | 0.00 | N | 2 | 425 | |
| 626 | 20220809 | 11401 | 11486 | 11742 | 11401 | 745295 | 8580349950 | 00 | 0.00 | N | 2 | 42 | |
| 627 | 20220808 | 11359 | 11018 | 11401 | 11018 | 571959 | 6423011750 | 00 | 0.00 | N | 2 | 340 | |
| 628 | 20220805 | 11018 | 10891 | 11146 | 10891 | 411707 | 4531128600 | 00 | 0.00 | N | 2 | 212 | |
| 629 | 20220804 | 10806 | 10976 | 11018 | 10806 | 319096 | 3477885200 | 00 | 0.00 | N | 5 | -170 | |
| 630 | 20220803 | 10976 | 10763 | 10976 | 10635 | 307928 | 3344443800 | 00 | 0.00 | N | 2 | 170 | |
| 631 | 20220802 | 10806 | 11146 | 11189 | 10678 | 606131 | 6569568650 | 00 | 0.00 | N | 5 | -340 | |
| 632 | 20220801 | 11146 | 11401 | 11444 | 11103 | 493232 | 5539145550 | 00 | 0.00 | N | 5 | -127 | |
| 633 | 20220729 | 11274 | 10848 | 11316 | 10806 | 806652 | 9013423950 | 00 | 0.00 | N | 2 | 510 | |
| 634 | 20220728 | 10763 | 10806 | 10933 | 10678 | 315489 | 3402145600 | 00 | 0.00 | N | 2 | 85 | |
| 635 | 20220727 | 10678 | 10806 | 10806 | 10593 | 294605 | 3142819750 | 00 | 0.00 | N | 5 | -127 | |
| 636 | 20220726 | 10806 | 10678 | 10806 | 10678 | 286024 | 3077051000 | 00 | 0.00 | N | 2 | 85 | |
| 637 | 20220725 | 10721 | 10635 | 10806 | 10593 | 246818 | 2647651250 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220722 | 10721 | 10848 | 10891 | 10593 | 387826 | 4155717750 | 00 | 0.00 | N | 5 | -127 | |
| 639 | 20220721 | 10848 | 10721 | 10891 | 10635 | 276223 | 2987357600 | 00 | 0.00 | N | 2 | 85 | |
| 640 | 20220720 | 10763 | 10891 | 10976 | 10721 | 324063 | 3505547300 | 00 | 0.00 | N | 2 | 85 | |
| 641 | 20220719 | 10678 | 10508 | 10678 | 10423 | 273849 | 2898629650 | 00 | 0.00 | N | 2 | 127 | |
| 642 | 20220718 | 10550 | 10338 | 10593 | 10210 | 453878 | 4740330200 | 00 | 0.00 | N | 2 | 382 | |
| 643 | 20220715 | 10167 | 10380 | 10423 | 9827 | 608058 | 6128457850 | 00 | 0.00 | N | 5 | -127 | |
| 644 | 20220714 | 10295 | 10380 | 10465 | 10210 | 488068 | 5038184400 | 00 | 0.00 | N | 5 | -170 | |
| 645 | 20220713 | 10465 | 10423 | 10635 | 10295 | 428712 | 4496048800 | 00 | 0.00 | N | 3 | 0 | |
| 646 | 20220712 | 10465 | 10721 | 10806 | 10295 | 514485 | 5376564400 | 00 | 0.00 | N | 5 | -340 | |
| 647 | 20220711 | 10806 | 10933 | 11018 | 10721 | 306691 | 3322509350 | 00 | 0.00 | N | 5 | -42 | |
| 648 | 20220708 | 10848 | 10933 | 11146 | 10806 | 442411 | 4843253300 | 00 | 0.00 | N | 2 | 85 | |
| 649 | 20220707 | 10763 | 10806 | 10848 | 10465 | 698608 | 7463389100 | 00 | 0.00 | N | 2 | 85 | |
| 650 | 20220706 | 10678 | 11231 | 11231 | 10550 | 728409 | 7920316600 | 00 | 0.00 | N | 5 | -680 | |
| 651 | 20220705 | 11359 | 11061 | 11359 | 10933 | 415783 | 4661582950 | 00 | 0.00 | N | 2 | 425 | |
| 652 | 20220704 | 10933 | 11146 | 11189 | 10550 | 443267 | 4812101250 | 00 | 0.00 | N | 5 | -42 | |
| 653 | 20220701 | 10976 | 11061 | 11444 | 10806 | 587232 | 6537139450 | 00 | 0.00 | N | 2 | 42 | |
| 654 | 20220630 | 10933 | 11444 | 11486 | 10891 | 479239 | 5332246600 | 00 | 0.00 | N | 5 | -510 | |
| 655 | 20220629 | 11444 | 11359 | 11529 | 11231 | 396749 | 4528024500 | 00 | 0.00 | N | 5 | -170 | |
| 656 | 20220628 | 11614 | 11444 | 11997 | 11444 | 642054 | 7497089750 | 00 | 0.00 | N | 2 | 127 | |
| 657 | 20220627 | 11486 | 11571 | 11657 | 11231 | 572381 | 6570794100 | 00 | 0.00 | N | 2 | 85 | |
| 658 | 20220624 | 11401 | 10976 | 11444 | 10891 | 604036 | 6791917700 | 00 | 0.00 | N | 2 | 425 | |
| 659 | 20220623 | 10976 | 11274 | 11571 | 10891 | 857548 | 9558131550 | 00 | 0.00 | N | 5 | -382 | |
| 660 | 20220622 | 11359 | 12124 | 12167 | 11359 | 754844 | 8753455300 | 00 | 0.00 | N | 5 | -638 | |
| 661 | 20220621 | 11997 | 11954 | 12124 | 11742 | 572310 | 6840670500 | 00 | 0.00 | N | 2 | 42 | |
| 662 | 20220620 | 11954 | 12848 | 12933 | 11784 | 799048 | 9663537600 | 00 | 0.00 | N | 5 | -850 | |
| 663 | 20220617 | 12805 | 12380 | 12890 | 12337 | 659934 | 8316852050 | 00 | 0.00 | N | 5 | -127 | |
| 664 | 20220616 | 12933 | 13316 | 13443 | 12933 | 521432 | 6889544050 | 00 | 0.00 | N | 5 | -42 | |
| 665 | 20220615 | 12975 | 13443 | 13784 | 12720 | 800954 | 10498964600 | 00 | 0.00 | N | 5 | -553 | |
| 666 | 20220614 | 13528 | 13188 | 13614 | 13188 | 761664 | 10203324850 | 00 | 0.00 | N | 5 | -127 | |
| 667 | 20220613 | 13656 | 14252 | 14252 | 13656 | 1018922 | 14158516300 | 00 | 0.00 | N | 5 | -978 | |
| 668 | 20220610 | 14635 | 15017 | 15060 | 14592 | 599086 | 8828522850 | 00 | 0.00 | N | 5 | -638 | |
| 669 | 20220609 | 15273 | 15273 | 15315 | 15017 | 403742 | 6122450350 | 00 | 0.00 | N | 5 | -42 | |
| 670 | 20220608 | 15315 | 15358 | 15485 | 15188 | 312340 | 4781352850 | 00 | 0.00 | N | 3 | 0 | |
| 671 | 20220607 | 15315 | 15485 | 15571 | 15230 | 469812 | 7224320250 | 00 | 0.00 | N | 5 | -42 | |
| 672 | 20220603 | 15358 | 15443 | 15613 | 15273 | 416418 | 6413648200 | 00 | 0.00 | N | 2 | 42 | |
| 673 | 20220602 | 15315 | 14975 | 15358 | 14890 | 357723 | 5430077200 | 00 | 0.00 | N | 2 | 170 | |
| 674 | 20220531 | 15145 | 15315 | 15400 | 14975 | 391331 | 5922915100 | 00 | 0.00 | N | 5 | -127 | |
| 675 | 20220530 | 15273 | 15315 | 15443 | 15230 | 431736 | 6610767450 | 00 | 0.00 | N | 2 | 85 | |
| 676 | 20220527 | 15188 | 15145 | 15273 | 15017 | 475102 | 7192520550 | 00 | 0.00 | N | 2 | 170 | |
| 677 | 20220526 | 15017 | 14975 | 15145 | 14890 | 396294 | 5944000150 | 00 | 0.00 | N | 2 | 42 | |
| 678 | 20220525 | 14975 | 14677 | 15017 | 14635 | 312221 | 4649574450 | 00 | 0.00 | N | 2 | 340 | |
| 679 | 20220524 | 14635 | 14847 | 15230 | 14592 | 497645 | 7403834250 | 00 | 0.00 | N | 5 | -212 | |
| 680 | 20220523 | 14847 | 14677 | 14847 | 14549 | 491088 | 7220743450 | 00 | 0.00 | N | 2 | 212 | |
| 681 | 20220520 | 14635 | 14507 | 14932 | 14464 | 812673 | 11954372650 | 00 | 0.00 | N | 2 | 340 | |
| 682 | 20220519 | 14294 | 14549 | 14635 | 14124 | 1349051 | 19328633600 | 00 | 0.00 | N | 5 | -723 | |
| 683 | 20220518 | 15017 | 15230 | 15358 | 14805 | 583248 | 8754230250 | 00 | 0.00 | N | 5 | -212 | |
| 684 | 20220517 | 15230 | 15060 | 15400 | 14975 | 578364 | 8795972100 | 00 | 0.00 | N | 2 | 212 | |
| 685 | 20220516 | 15017 | 15273 | 15400 | 14932 | 422826 | 6385529300 | 00 | 0.00 | N | 5 | -170 |