33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 3 | 20230620 | 184100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20230620 | 184000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20230620 | 183900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20230620 | 183800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20230620 | 183700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20230620 | 183600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20230620 | 183500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20230620 | 183400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20230620 | 183300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20230620 | 183200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20230620 | 183100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20230620 | 183000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20230620 | 182900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20230620 | 182800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20230620 | 182700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20230620 | 182600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20230620 | 182500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20230620 | 182400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20230620 | 182300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20230620 | 182200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20230620 | 182100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20230620 | 182000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20230620 | 181900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20230620 | 181800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20230620 | 181700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20230620 | 181600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20230620 | 181500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20230620 | 181400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20230620 | 181300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20230620 | 181200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 33 | 20230620 | 181100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20230620 | 181000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20230620 | 180900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20230620 | 180800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20230620 | 180700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20230620 | 180600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20230620 | 180500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20230620 | 180400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20230620 | 180300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20230620 | 180200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20230620 | 180100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20230620 | 180000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20230620 | 175900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20230620 | 175800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20230620 | 175700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20230620 | 175600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20230620 | 175500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20230620 | 175400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20230620 | 175300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20230620 | 175200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20230620 | 175100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20230620 | 175000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20230620 | 174900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20230620 | 174800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20230620 | 174700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20230620 | 174600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20230620 | 174500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20230620 | 174400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20230620 | 174300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20230620 | 174200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 63 | 20230620 | 174100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20230620 | 174000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20230620 | 173900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20230620 | 173800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20230620 | 173700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20230620 | 173600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20230620 | 173500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20230620 | 173400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20230620 | 173300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20230620 | 173200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20230620 | 173100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20230620 | 173000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20230620 | 172900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20230620 | 172800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20230620 | 172700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20230620 | 172600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20230620 | 172500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20230620 | 172400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20230620 | 172300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20230620 | 172200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20230620 | 172100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20230620 | 172000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20230620 | 171900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20230620 | 171800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20230620 | 171700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20230620 | 171600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20230620 | 171500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20230620 | 171400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20230620 | 171300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20230620 | 171200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 93 | 20230620 | 171100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20230620 | 171000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20230620 | 170900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20230620 | 170800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20230620 | 170700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20230620 | 170600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20230620 | 170500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20230620 | 170400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20230620 | 170300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20230620 | 170200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20230620 | 170100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20230620 | 170000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20230620 | 165900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20230620 | 165800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20230620 | 165700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20230620 | 165600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20230620 | 165500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20230620 | 165400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20230620 | 165300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20230620 | 165200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20230620 | 165100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20230620 | 165000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20230620 | 164900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20230620 | 164800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20230620 | 164700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20230620 | 164600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20230620 | 164500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20230620 | 164400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20230620 | 164300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20230620 | 164200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 123 | 20230620 | 164100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20230620 | 164000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20230620 | 163900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20230620 | 163800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20230620 | 163700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20230620 | 163600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20230620 | 163500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20230620 | 163400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20230620 | 163300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20230620 | 163200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20230620 | 163100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20230620 | 163000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20230620 | 162900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20230620 | 162800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20230620 | 162700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20230620 | 162600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20230620 | 162500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20230620 | 162400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20230620 | 162300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20230620 | 162200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20230620 | 162100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20230620 | 162000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20230620 | 161900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20230620 | 161800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20230620 | 161700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20230620 | 161600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20230620 | 161500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20230620 | 161400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20230620 | 161300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20230620 | 161200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 153 | 20230620 | 161100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20230620 | 161000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20230620 | 160900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20230620 | 160800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20230620 | 160700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20230620 | 160600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20230620 | 160500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20230620 | 160400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20230620 | 160300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20230620 | 160200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20230620 | 160100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20230620 | 160000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20230620 | 155900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20230620 | 155800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20230620 | 155700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20230620 | 155600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20230620 | 155500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20230620 | 155400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20230620 | 155300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20230620 | 155200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20230620 | 155100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20230620 | 155000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20230620 | 154900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20230620 | 154800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20230620 | 154700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20230620 | 154600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20230620 | 154500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20230620 | 154400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20230620 | 154300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20230620 | 154200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 183 | 20230620 | 154100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20230620 | 154000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20230620 | 153900 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20230620 | 153800 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20230620 | 153700 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20230620 | 153600 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20230620 | 153500 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20230620 | 153400 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20230620 | 153300 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20230620 | 153200 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20230620 | 153100 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20230620 | 153000 | 342383316300 | 18210 | 18210 | 18210 | 18210 | 127251 |
| 195 | 20230620 | 152900 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230620 | 152800 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230620 | 152700 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230620 | 152600 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230620 | 152500 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230620 | 152400 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230620 | 152300 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230620 | 152200 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230620 | 152100 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230620 | 152000 | 340066075590 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230620 | 151900 | 340066075590 | 18110 | 18080 | 18150 | 18070 | 41070 |
| 206 | 20230620 | 151800 | 339322564600 | 18100 | 18080 | 18250 | 18040 | 36968 |
| 207 | 20230620 | 151700 | 338653407860 | 18080 | 18260 | 18330 | 18060 | 44408 |
| 208 | 20230620 | 151600 | 337844678600 | 18260 | 18340 | 18350 | 18220 | 29378 |
| 209 | 20230620 | 151500 | 337307502850 | 18330 | 18330 | 18440 | 18310 | 44435 |
| 210 | 20230620 | 151400 | 336490802570 | 18340 | 18330 | 18400 | 18130 | 32268 |
| 211 | 20230620 | 151300 | 335902452880 | 18330 | 18350 | 18420 | 18260 | 19903 |
| 212 | 20230620 | 151200 | 335537180030 | 18350 | 18250 | 18380 | 18170 | 36738 |
| 213 | 20230620 | 151100 | 334864740580 | 18250 | 18080 | 18260 | 18010 | 67118 |
| 214 | 20230620 | 151000 | 333646588680 | 18070 | 18330 | 18450 | 18070 | 60736 |
| 215 | 20230620 | 150900 | 332536140320 | 18310 | 18400 | 18470 | 18190 | 85578 |
| 216 | 20230620 | 150800 | 330967742880 | 18400 | 18680 | 18770 | 18350 | 59036 |
| 217 | 20230620 | 150700 | 329872960120 | 18700 | 18810 | 18890 | 18620 | 53958 |
| 218 | 20230620 | 150600 | 328858473820 | 18810 | 18700 | 18810 | 18680 | 46532 |
| 219 | 20230620 | 150500 | 327986068550 | 18720 | 18830 | 18830 | 18580 | 114642 |
| 220 | 20230620 | 150400 | 325844360920 | 18830 | 19060 | 19080 | 18820 | 74971 |
| 221 | 20230620 | 150300 | 324424755830 | 19070 | 19280 | 19300 | 19000 | 64416 |
| 222 | 20230620 | 150200 | 323192735740 | 19280 | 19360 | 19400 | 19200 | 39821 |
| 223 | 20230620 | 150100 | 322424310010 | 19350 | 19400 | 19430 | 19340 | 9225 |
| 224 | 20230620 | 150000 | 322245532060 | 19380 | 19450 | 19460 | 19320 | 16881 |
| 225 | 20230620 | 145900 | 321918663070 | 19450 | 19430 | 19470 | 19320 | 17988 |
| 226 | 20230620 | 145800 | 321570139750 | 19450 | 19530 | 19530 | 19430 | 18333 |
| 227 | 20230620 | 145700 | 321212758290 | 19520 | 19440 | 19560 | 19410 | 47771 |
| 228 | 20230620 | 145600 | 320280132430 | 19440 | 19380 | 19450 | 19280 | 19794 |
| 229 | 20230620 | 145500 | 319897214550 | 19380 | 19360 | 19410 | 19290 | 22953 |
| 230 | 20230620 | 145400 | 319453442540 | 19350 | 19460 | 19470 | 19220 | 21930 |
| 231 | 20230620 | 145300 | 319029470910 | 19450 | 19450 | 19510 | 19440 | 22514 |
| 232 | 20230620 | 145200 | 318590987780 | 19480 | 19490 | 19500 | 19190 | 83105 |
| 233 | 20230620 | 145100 | 316983107060 | 19500 | 19530 | 19550 | 19480 | 16987 |
| 234 | 20230620 | 145000 | 316651785120 | 19530 | 19540 | 19600 | 19490 | 19316 |
| 235 | 20230620 | 144900 | 316274401130 | 19540 | 19590 | 19600 | 19460 | 42818 |
| 236 | 20230620 | 144800 | 315438679260 | 19600 | 19560 | 19640 | 19550 | 19496 |
| 237 | 20230620 | 144700 | 315056725200 | 19550 | 19610 | 19630 | 19550 | 31249 |
| 238 | 20230620 | 144600 | 314444770710 | 19620 | 19720 | 19730 | 19600 | 13783 |
| 239 | 20230620 | 144500 | 314173693050 | 19740 | 19690 | 19850 | 19660 | 34274 |
| 240 | 20230620 | 144400 | 313496574410 | 19700 | 19550 | 19700 | 19550 | 20202 |
| 241 | 20230620 | 144300 | 313100357950 | 19560 | 19570 | 19670 | 19530 | 39228 |
| 242 | 20230620 | 144200 | 312331763340 | 19560 | 19800 | 19800 | 19430 | 72486 |
| 243 | 20230620 | 144100 | 310911524800 | 19810 | 19760 | 19870 | 19700 | 38873 |
| 244 | 20230620 | 144000 | 310142091450 | 19770 | 19710 | 19900 | 19710 | 101621 |
| 245 | 20230620 | 143900 | 308126671830 | 19710 | 19720 | 19750 | 19650 | 47711 |
| 246 | 20230620 | 143800 | 307186964020 | 19720 | 19500 | 19800 | 19500 | 88546 |
| 247 | 20230620 | 143700 | 305444232900 | 19500 | 19410 | 19540 | 19410 | 28426 |
| 248 | 20230620 | 143600 | 304890728890 | 19480 | 19370 | 19480 | 19190 | 54036 |
| 249 | 20230620 | 143500 | 303847718180 | 19380 | 19500 | 19510 | 19370 | 16769 |
| 250 | 20230620 | 143400 | 303521976050 | 19490 | 19410 | 19520 | 19380 | 19467 |
| 251 | 20230620 | 143300 | 303144061310 | 19400 | 19580 | 19600 | 19390 | 18068 |
| 252 | 20230620 | 143200 | 302791945600 | 19580 | 19490 | 19600 | 19480 | 24503 |
| 253 | 20230620 | 143100 | 302312764390 | 19500 | 19490 | 19530 | 19420 | 16538 |
| 254 | 20230620 | 143000 | 301990578520 | 19500 | 19400 | 19530 | 19380 | 12742 |
| 255 | 20230620 | 142900 | 301743032020 | 19480 | 19610 | 19610 | 19380 | 34282 |
| 256 | 20230620 | 142800 | 301075044420 | 19610 | 19610 | 19650 | 19560 | 20231 |
| 257 | 20230620 | 142700 | 300678098280 | 19620 | 19500 | 19640 | 19490 | 22916 |
| 258 | 20230620 | 142600 | 300229569580 | 19500 | 19620 | 19700 | 19490 | 45317 |
| 259 | 20230620 | 142500 | 299341018620 | 19610 | 19490 | 19620 | 19420 | 60377 |
| 260 | 20230620 | 142400 | 298162786880 | 19490 | 19260 | 19490 | 19260 | 47541 |
| 261 | 20230620 | 142300 | 297241810610 | 19300 | 19160 | 19330 | 19140 | 48692 |
| 262 | 20230620 | 142200 | 296305709430 | 19150 | 19240 | 19350 | 19000 | 99404 |
| 263 | 20230620 | 142100 | 294400360370 | 19250 | 19500 | 19520 | 19070 | 118060 |
| 264 | 20230620 | 142000 | 292125699860 | 19500 | 19690 | 19710 | 19330 | 119304 |
| 265 | 20230620 | 141900 | 289802529360 | 19700 | 19850 | 19890 | 19690 | 35274 |
| 266 | 20230620 | 141800 | 289104259510 | 19850 | 19750 | 19940 | 19730 | 50904 |
| 267 | 20230620 | 141700 | 288092678140 | 19750 | 19670 | 19850 | 19620 | 65710 |
| 268 | 20230620 | 141600 | 286796810020 | 19670 | 19930 | 19950 | 19670 | 71371 |
| 269 | 20230620 | 141500 | 285380620190 | 19930 | 19990 | 19990 | 19860 | 55091 |
| 270 | 20230620 | 141400 | 284281993400 | 19980 | 19870 | 20000 | 19860 | 105115 |
| 271 | 20230620 | 141300 | 282183459070 | 19890 | 19870 | 19920 | 19850 | 34838 |
| 272 | 20230620 | 141200 | 281490705930 | 19890 | 19930 | 19950 | 19830 | 82046 |
| 273 | 20230620 | 141100 | 279857500830 | 19930 | 19780 | 19940 | 19770 | 141255 |
| 274 | 20230620 | 141000 | 277051652420 | 19780 | 19700 | 19780 | 19640 | 31665 |
| 275 | 20230620 | 140900 | 276427628860 | 19710 | 19760 | 19760 | 19630 | 43942 |
| 276 | 20230620 | 140800 | 275563250980 | 19760 | 19740 | 19790 | 19690 | 32342 |
| 277 | 20230620 | 140700 | 274924984660 | 19740 | 19810 | 19820 | 19620 | 43180 |
| 278 | 20230620 | 140600 | 274074208030 | 19820 | 19600 | 19830 | 19580 | 55377 |
| 279 | 20230620 | 140500 | 272980201740 | 19610 | 19680 | 19900 | 19600 | 100443 |
| 280 | 20230620 | 140400 | 270994485140 | 19640 | 19700 | 19700 | 19300 | 89873 |
| 281 | 20230620 | 140300 | 269238186670 | 19700 | 19870 | 19910 | 19700 | 99573 |
| 282 | 20230620 | 140200 | 267269472210 | 19870 | 19820 | 19910 | 19720 | 149221 |
| 283 | 20230620 | 140100 | 264308959960 | 19840 | 19530 | 19860 | 19520 | 229507 |
| 284 | 20230620 | 140000 | 259780662450 | 19520 | 19480 | 19530 | 19350 | 73489 |
| 285 | 20230620 | 135900 | 258353607080 | 19480 | 19520 | 19540 | 19410 | 125614 |
| 286 | 20230620 | 135800 | 255905935900 | 19500 | 19300 | 19550 | 19140 | 178848 |
| 287 | 20230620 | 135700 | 252435022950 | 19300 | 18900 | 19420 | 18880 | 157888 |
| 288 | 20230620 | 135600 | 249393943740 | 18900 | 18840 | 19000 | 18840 | 44177 |
| 289 | 20230620 | 135500 | 248558330550 | 18840 | 18990 | 19000 | 18680 | 92798 |
| 290 | 20230620 | 135400 | 246812841590 | 19000 | 18980 | 19140 | 18980 | 65876 |
| 291 | 20230620 | 135300 | 245558061090 | 18980 | 19070 | 19200 | 18970 | 135198 |
| 292 | 20230620 | 135200 | 242975787730 | 19060 | 18720 | 19070 | 18700 | 144404 |
| 293 | 20230620 | 135100 | 240240180060 | 18720 | 18820 | 18900 | 18680 | 122561 |
| 294 | 20230620 | 135000 | 237935182030 | 18810 | 18370 | 18850 | 18360 | 117555 |
| 295 | 20230620 | 134900 | 235745374780 | 18380 | 18340 | 18460 | 18250 | 69961 |
| 296 | 20230620 | 134800 | 234459013290 | 18340 | 18120 | 18350 | 18100 | 42548 |
| 297 | 20230620 | 134700 | 233682893890 | 18100 | 18290 | 18400 | 18090 | 89729 |
| 298 | 20230620 | 134600 | 232041963990 | 18280 | 17940 | 18310 | 17930 | 108853 |
| 299 | 20230620 | 134500 | 230070107910 | 17930 | 17840 | 17950 | 17820 | 62836 |
| 300 | 20230620 | 134400 | 228945290080 | 17850 | 17650 | 17850 | 17650 | 52186 |
| 301 | 20230620 | 134300 | 228017500370 | 17650 | 17630 | 17700 | 17630 | 24792 |
| 302 | 20230620 | 134200 | 227579453860 | 17630 | 17520 | 17660 | 17450 | 19532 |
| 303 | 20230620 | 134100 | 227236691110 | 17520 | 17520 | 17560 | 17510 | 2870 |
| 304 | 20230620 | 134000 | 227186379480 | 17520 | 17450 | 17580 | 17450 | 10146 |
| 305 | 20230620 | 133900 | 227008594720 | 17440 | 17290 | 17450 | 17280 | 14627 |
| 306 | 20230620 | 133800 | 226754600380 | 17290 | 17460 | 17460 | 17290 | 13203 |
| 307 | 20230620 | 133700 | 226525241020 | 17450 | 17550 | 17570 | 17450 | 14741 |
| 308 | 20230620 | 133600 | 226267244700 | 17550 | 17620 | 17630 | 17530 | 7989 |
| 309 | 20230620 | 133500 | 226126821020 | 17620 | 17520 | 17630 | 17510 | 15400 |
| 310 | 20230620 | 133400 | 225855959190 | 17530 | 17550 | 17550 | 17480 | 8464 |
| 311 | 20230620 | 133300 | 225707783480 | 17560 | 17480 | 17600 | 17480 | 17785 |
| 312 | 20230620 | 133200 | 225395311460 | 17480 | 17590 | 17590 | 17460 | 29591 |
| 313 | 20230620 | 133100 | 224876935490 | 17590 | 17520 | 17590 | 17480 | 30259 |
| 314 | 20230620 | 133000 | 224346503040 | 17520 | 17280 | 17540 | 17200 | 37061 |
| 315 | 20230620 | 132900 | 223705179950 | 17270 | 17280 | 17360 | 17270 | 13563 |
| 316 | 20230620 | 132800 | 223470443270 | 17290 | 17310 | 17320 | 17200 | 32358 |
| 317 | 20230620 | 132700 | 222912737630 | 17320 | 17290 | 17460 | 17270 | 21603 |
| 318 | 20230620 | 132600 | 222537639650 | 17300 | 17350 | 17430 | 17290 | 34789 |
| 319 | 20230620 | 132500 | 221933092870 | 17350 | 17250 | 17370 | 17250 | 32840 |
| 320 | 20230620 | 132400 | 221364272650 | 17260 | 17380 | 17400 | 17210 | 78769 |
| 321 | 20230620 | 132300 | 220001361840 | 17400 | 17480 | 17540 | 17380 | 43408 |
| 322 | 20230620 | 132200 | 219243726180 | 17470 | 17680 | 17680 | 17470 | 38397 |
| 323 | 20230620 | 132100 | 218569701980 | 17680 | 17620 | 17720 | 17620 | 10211 |
| 324 | 20230620 | 132000 | 218389187250 | 17630 | 17730 | 17750 | 17600 | 17183 |
| 325 | 20230620 | 131900 | 218085419930 | 17730 | 17860 | 17860 | 17700 | 21969 |
| 326 | 20230620 | 131800 | 217694987330 | 17860 | 17850 | 17930 | 17810 | 15749 |
| 327 | 20230620 | 131700 | 217413481000 | 17860 | 17810 | 17900 | 17790 | 25399 |
| 328 | 20230620 | 131600 | 216960192980 | 17830 | 17810 | 17850 | 17750 | 16279 |
| 329 | 20230620 | 131500 | 216670434800 | 17810 | 17660 | 17880 | 17580 | 44695 |
| 330 | 20230620 | 131400 | 215879116500 | 17660 | 17740 | 17870 | 17630 | 29714 |
| 331 | 20230620 | 131300 | 215351749300 | 17730 | 17850 | 17860 | 17710 | 52387 |
| 332 | 20230620 | 131200 | 214420575260 | 17850 | 17900 | 17920 | 17820 | 28225 |
| 333 | 20230620 | 131100 | 213916637300 | 17920 | 18000 | 18040 | 17820 | 40677 |
| 334 | 20230620 | 131000 | 213188021230 | 18000 | 18000 | 18070 | 17960 | 19630 |
| 335 | 20230620 | 130900 | 212834520250 | 17980 | 18120 | 18130 | 17920 | 29202 |
| 336 | 20230620 | 130800 | 212308498370 | 18120 | 18070 | 18150 | 17930 | 60967 |
| 337 | 20230620 | 130700 | 211209594970 | 18080 | 18290 | 18290 | 18070 | 36642 |
| 338 | 20230620 | 130600 | 210544878250 | 18270 | 18390 | 18400 | 18260 | 7058 |
| 339 | 20230620 | 130500 | 210415557420 | 18390 | 18400 | 18490 | 18390 | 10283 |
| 340 | 20230620 | 130400 | 210226029320 | 18430 | 18240 | 18440 | 18240 | 10042 |
| 341 | 20230620 | 130300 | 210042051950 | 18250 | 18330 | 18340 | 18240 | 28735 |
| 342 | 20230620 | 130200 | 209517117790 | 18340 | 18360 | 18360 | 18280 | 10297 |
| 343 | 20230620 | 130100 | 209328536890 | 18380 | 18320 | 18500 | 18280 | 19380 |
| 344 | 20230620 | 130000 | 208973361790 | 18320 | 18480 | 18580 | 18320 | 19523 |
| 345 | 20230620 | 125900 | 208613634650 | 18500 | 18550 | 18550 | 18470 | 10821 |
| 346 | 20230620 | 125800 | 208413509930 | 18550 | 18560 | 18580 | 18540 | 4906 |
| 347 | 20230620 | 125700 | 208322512540 | 18550 | 18620 | 18620 | 18530 | 6524 |
| 348 | 20230620 | 125600 | 208201350390 | 18610 | 18490 | 18640 | 18490 | 11305 |
| 349 | 20230620 | 125500 | 207991733470 | 18510 | 18520 | 18520 | 18450 | 13353 |
| 350 | 20230620 | 125400 | 207744831310 | 18530 | 18660 | 18660 | 18530 | 8259 |
| 351 | 20230620 | 125300 | 207591449320 | 18610 | 18690 | 18690 | 18610 | 11564 |
| 352 | 20230620 | 125200 | 207375800900 | 18680 | 18640 | 18700 | 18630 | 8230 |
| 353 | 20230620 | 125100 | 207222202180 | 18650 | 18620 | 18660 | 18610 | 6510 |
| 354 | 20230620 | 125000 | 207100964650 | 18620 | 18670 | 18670 | 18620 | 8498 |
| 355 | 20230620 | 124900 | 206942592210 | 18660 | 18640 | 18690 | 18580 | 8658 |
| 356 | 20230620 | 124800 | 206781386270 | 18690 | 18750 | 18760 | 18610 | 17098 |
| 357 | 20230620 | 124700 | 206461445880 | 18760 | 18800 | 18800 | 18730 | 16751 |
| 358 | 20230620 | 124600 | 206147433350 | 18800 | 18750 | 18970 | 18700 | 47888 |
| 359 | 20230620 | 124500 | 205244651200 | 18750 | 18640 | 18780 | 18640 | 26856 |
| 360 | 20230620 | 124400 | 204742056430 | 18630 | 18390 | 18630 | 18350 | 19411 |
| 361 | 20230620 | 124300 | 204382810200 | 18380 | 18350 | 18430 | 18300 | 13099 |
| 362 | 20230620 | 124200 | 204142240890 | 18330 | 18360 | 18460 | 18250 | 24030 |
| 363 | 20230620 | 124100 | 203701895840 | 18370 | 18520 | 18520 | 18370 | 11261 |
| 364 | 20230620 | 124000 | 203494221620 | 18510 | 18570 | 18590 | 18510 | 10906 |
| 365 | 20230620 | 123900 | 203291947310 | 18570 | 18600 | 18600 | 18560 | 5448 |
| 366 | 20230620 | 123800 | 203190701930 | 18600 | 18590 | 18650 | 18530 | 11390 |
| 367 | 20230620 | 123700 | 202979094900 | 18590 | 18630 | 18780 | 18590 | 38226 |
| 368 | 20230620 | 123600 | 202264857640 | 18630 | 18280 | 18630 | 18200 | 44109 |
| 369 | 20230620 | 123500 | 201452317340 | 18260 | 18510 | 18610 | 18260 | 47565 |
| 370 | 20230620 | 123400 | 200572972690 | 18500 | 18770 | 18770 | 18500 | 40579 |
| 371 | 20230620 | 123300 | 199816806950 | 18770 | 18940 | 18950 | 18760 | 13625 |
| 372 | 20230620 | 123200 | 199559855020 | 18950 | 18940 | 18980 | 18930 | 4915 |
| 373 | 20230620 | 123100 | 199466714300 | 18930 | 18920 | 18970 | 18920 | 8371 |
| 374 | 20230620 | 123000 | 199308166950 | 18930 | 18820 | 18940 | 18810 | 18588 |
| 375 | 20230620 | 122900 | 198957029550 | 18820 | 18910 | 18910 | 18770 | 33608 |
| 376 | 20230620 | 122800 | 198324238880 | 18900 | 19050 | 19060 | 18900 | 25787 |
| 377 | 20230620 | 122700 | 197834987160 | 19050 | 19080 | 19090 | 19050 | 6245 |
| 378 | 20230620 | 122600 | 197715932610 | 19090 | 19130 | 19130 | 19080 | 4915 |
| 379 | 20230620 | 122500 | 197622067090 | 19130 | 19100 | 19150 | 19080 | 4312 |
| 380 | 20230620 | 122400 | 197539628460 | 19100 | 19070 | 19100 | 19070 | 3283 |
| 381 | 20230620 | 122300 | 197476965330 | 19070 | 19070 | 19110 | 19070 | 6273 |
| 382 | 20230620 | 122200 | 197357300180 | 19070 | 19130 | 19130 | 19060 | 10945 |
| 383 | 20230620 | 122100 | 197148320990 | 19120 | 19110 | 19150 | 19100 | 4786 |
| 384 | 20230620 | 122000 | 197056814060 | 19110 | 19170 | 19200 | 19110 | 12109 |
| 385 | 20230620 | 121900 | 196825099480 | 19190 | 19140 | 19210 | 19140 | 2306 |
| 386 | 20230620 | 121800 | 196780927580 | 19160 | 19240 | 19240 | 19130 | 11232 |
| 387 | 20230620 | 121700 | 196565622050 | 19230 | 19240 | 19250 | 19230 | 1911 |
| 388 | 20230620 | 121600 | 196528855070 | 19250 | 19280 | 19280 | 19240 | 2932 |
| 389 | 20230620 | 121500 | 196472362060 | 19270 | 19200 | 19270 | 19200 | 3356 |
| 390 | 20230620 | 121400 | 196407768770 | 19180 | 19140 | 19200 | 19130 | 2367 |
| 391 | 20230620 | 121300 | 196362408800 | 19130 | 19230 | 19230 | 19120 | 8859 |
| 392 | 20230620 | 121200 | 196192662040 | 19230 | 19220 | 19230 | 19200 | 5233 |
| 393 | 20230620 | 121100 | 196092111080 | 19220 | 19300 | 19300 | 19210 | 3124 |
| 394 | 20230620 | 121000 | 196032006090 | 19300 | 19330 | 19330 | 19240 | 6879 |
| 395 | 20230620 | 120900 | 195899249070 | 19330 | 19390 | 19390 | 19330 | 7457 |
| 396 | 20230620 | 120800 | 195754893170 | 19380 | 19400 | 19400 | 19370 | 2534 |
| 397 | 20230620 | 120700 | 195705780570 | 19370 | 19410 | 19430 | 19360 | 12318 |
| 398 | 20230620 | 120600 | 195466817780 | 19410 | 19370 | 19420 | 19350 | 8603 |
| 399 | 20230620 | 120500 | 195299922150 | 19400 | 19410 | 19410 | 19330 | 12487 |
| 400 | 20230620 | 120400 | 195057902270 | 19410 | 19250 | 19410 | 19240 | 11553 |
| 401 | 20230620 | 120300 | 194834676570 | 19250 | 19290 | 19290 | 19220 | 2202 |
| 402 | 20230620 | 120200 | 194792291930 | 19280 | 19190 | 19330 | 19180 | 15093 |
| 403 | 20230620 | 120100 | 194501602170 | 19180 | 19180 | 19190 | 19180 | 3375 |
| 404 | 20230620 | 120000 | 194436847830 | 19200 | 19190 | 19200 | 19160 | 2720 |
| 405 | 20230620 | 115900 | 194384663200 | 19190 | 19110 | 19190 | 19110 | 1129 |
| 406 | 20230620 | 115800 | 194363015320 | 19110 | 19160 | 19160 | 19110 | 13905 |
| 407 | 20230620 | 115700 | 194096854730 | 19160 | 19200 | 19210 | 19150 | 4493 |
| 408 | 20230620 | 115600 | 194010707990 | 19200 | 19180 | 19240 | 19140 | 5056 |
| 409 | 20230620 | 115500 | 193913616740 | 19180 | 19050 | 19200 | 19040 | 10048 |
| 410 | 20230620 | 115400 | 193721634300 | 19050 | 19100 | 19110 | 19050 | 9489 |
| 411 | 20230620 | 115300 | 193540669190 | 19090 | 19150 | 19150 | 19090 | 9573 |
| 412 | 20230620 | 115200 | 193357599140 | 19150 | 19190 | 19190 | 19140 | 4059 |
| 413 | 20230620 | 115100 | 193279834300 | 19210 | 19220 | 19230 | 19140 | 10829 |
| 414 | 20230620 | 115000 | 193072197560 | 19230 | 19220 | 19230 | 19210 | 5113 |
| 415 | 20230620 | 114900 | 192973900250 | 19210 | 19270 | 19270 | 19210 | 2636 |
| 416 | 20230620 | 114800 | 192923212490 | 19260 | 19240 | 19270 | 19220 | 2786 |
| 417 | 20230620 | 114700 | 192869612050 | 19270 | 19190 | 19300 | 19190 | 4520 |
| 418 | 20230620 | 114600 | 192782689650 | 19190 | 19350 | 19350 | 19150 | 9219 |
| 419 | 20230620 | 114500 | 192605222580 | 19350 | 19390 | 19400 | 19310 | 3258 |
| 420 | 20230620 | 114400 | 192542177630 | 19390 | 19360 | 19440 | 19360 | 15199 |
| 421 | 20230620 | 114300 | 192247144530 | 19370 | 19250 | 19380 | 19250 | 14705 |
| 422 | 20230620 | 114200 | 191962862100 | 19270 | 19160 | 19270 | 19150 | 7418 |
| 423 | 20230620 | 114100 | 191820477790 | 19160 | 19160 | 19170 | 19100 | 11445 |
| 424 | 20230620 | 114000 | 191601649780 | 19160 | 19240 | 19240 | 19160 | 5849 |
| 425 | 20230620 | 113900 | 191489386750 | 19230 | 19250 | 19260 | 19230 | 5852 |
| 426 | 20230620 | 113800 | 191376751200 | 19260 | 19260 | 19300 | 19250 | 6669 |
| 427 | 20230620 | 113700 | 191248249800 | 19260 | 19220 | 19260 | 19210 | 4387 |
| 428 | 20230620 | 113600 | 191163862590 | 19220 | 19280 | 19300 | 19130 | 3145 |
| 429 | 20230620 | 113500 | 191103439020 | 19300 | 19310 | 19330 | 19080 | 15021 |
| 430 | 20230620 | 113400 | 190814883620 | 19310 | 19320 | 19340 | 19290 | 9777 |
| 431 | 20230620 | 113300 | 190625928980 | 19290 | 19200 | 19340 | 19170 | 6584 |
| 432 | 20230620 | 113200 | 190499197760 | 19170 | 19110 | 19220 | 19090 | 11117 |
| 433 | 20230620 | 113100 | 190286610900 | 19120 | 19120 | 19190 | 19050 | 20650 |
| 434 | 20230620 | 113000 | 189891779610 | 19100 | 19410 | 19410 | 19080 | 21065 |
| 435 | 20230620 | 112900 | 189485561560 | 19410 | 19420 | 19430 | 19400 | 3821 |
| 436 | 20230620 | 112800 | 189411410850 | 19420 | 19460 | 19480 | 19400 | 6007 |
| 437 | 20230620 | 112700 | 189294630340 | 19470 | 19490 | 19500 | 19460 | 17321 |
| 438 | 20230620 | 112600 | 188957138340 | 19500 | 19490 | 19510 | 19470 | 10075 |
| 439 | 20230620 | 112500 | 188760721640 | 19490 | 19430 | 19500 | 19430 | 11112 |
| 440 | 20230620 | 112400 | 188544268540 | 19430 | 19290 | 19540 | 19280 | 15549 |
| 441 | 20230620 | 112300 | 188242053500 | 19270 | 19270 | 19280 | 19230 | 8398 |
| 442 | 20230620 | 112200 | 188080359610 | 19270 | 19320 | 19350 | 19270 | 5345 |
| 443 | 20230620 | 112100 | 187977178700 | 19340 | 19400 | 19420 | 19310 | 9241 |
| 444 | 20230620 | 112000 | 187798142670 | 19420 | 19380 | 19450 | 19380 | 9556 |
| 445 | 20230620 | 111900 | 187612557240 | 19380 | 19320 | 19550 | 19310 | 22317 |
| 446 | 20230620 | 111800 | 187178620330 | 19310 | 19200 | 19320 | 19200 | 17804 |
| 447 | 20230620 | 111700 | 186835352180 | 19200 | 19100 | 19200 | 19100 | 11870 |
| 448 | 20230620 | 111600 | 186608086670 | 19100 | 19110 | 19130 | 19080 | 13410 |
| 449 | 20230620 | 111500 | 186351844490 | 19110 | 19190 | 19190 | 19110 | 16310 |
| 450 | 20230620 | 111400 | 186039544580 | 19200 | 19030 | 19200 | 19030 | 21563 |
| 451 | 20230620 | 111300 | 185627127510 | 19030 | 19290 | 19290 | 18950 | 61064 |
| 452 | 20230620 | 111200 | 184460104130 | 19290 | 19400 | 19420 | 19290 | 17781 |
| 453 | 20230620 | 111100 | 184116169600 | 19420 | 19360 | 19420 | 19350 | 17103 |
| 454 | 20230620 | 111000 | 183784869930 | 19360 | 19490 | 19490 | 19350 | 30143 |
| 455 | 20230620 | 110900 | 183199581380 | 19480 | 19500 | 19500 | 19470 | 8038 |
| 456 | 20230620 | 110800 | 183042955410 | 19500 | 19450 | 19540 | 19430 | 14422 |
| 457 | 20230620 | 110700 | 182762149350 | 19450 | 19400 | 19490 | 19390 | 12857 |
| 458 | 20230620 | 110600 | 182512511920 | 19400 | 19390 | 19460 | 19350 | 29921 |
| 459 | 20230620 | 110500 | 181931691310 | 19400 | 19710 | 19720 | 19270 | 66592 |
| 460 | 20230620 | 110400 | 180636933650 | 19710 | 19770 | 19790 | 19710 | 19218 |
| 461 | 20230620 | 110300 | 180257540940 | 19770 | 19810 | 19830 | 19770 | 9048 |
| 462 | 20230620 | 110200 | 180078331560 | 19810 | 19810 | 19840 | 19800 | 6827 |
| 463 | 20230620 | 110100 | 179943059150 | 19830 | 19810 | 19840 | 19810 | 6994 |
| 464 | 20230620 | 110000 | 179804453320 | 19850 | 19850 | 19850 | 19810 | 6986 |
| 465 | 20230620 | 105900 | 179665926720 | 19850 | 19780 | 19900 | 19780 | 5413 |
| 466 | 20230620 | 105800 | 179558473730 | 19780 | 19930 | 19940 | 19770 | 10100 |
| 467 | 20230620 | 105700 | 179357852390 | 19930 | 19910 | 19950 | 19890 | 24459 |
| 468 | 20230620 | 105600 | 178870178540 | 19910 | 19730 | 19990 | 19730 | 19494 |
| 469 | 20230620 | 105500 | 178482835180 | 19730 | 19800 | 19810 | 19660 | 23169 |
| 470 | 20230620 | 105400 | 178025605250 | 19800 | 19850 | 19850 | 19800 | 9391 |
| 471 | 20230620 | 105300 | 177839528240 | 19870 | 19910 | 19920 | 19800 | 21781 |
| 472 | 20230620 | 105200 | 177407387160 | 19910 | 19950 | 19950 | 19840 | 11640 |
| 473 | 20230620 | 105100 | 177175622230 | 19950 | 19850 | 19960 | 19840 | 8159 |
| 474 | 20230620 | 105000 | 177013224030 | 19840 | 19750 | 19850 | 19710 | 13151 |
| 475 | 20230620 | 104900 | 176752760860 | 19710 | 19900 | 19900 | 19700 | 39609 |
| 476 | 20230620 | 104800 | 175968646340 | 19890 | 19930 | 19940 | 19890 | 19423 |
| 477 | 20230620 | 104700 | 175581998210 | 19920 | 19990 | 20050 | 19910 | 30873 |
| 478 | 20230620 | 104600 | 174965961290 | 19980 | 20050 | 20200 | 19960 | 89237 |
| 479 | 20230620 | 104500 | 173174422150 | 20050 | 19920 | 20100 | 19920 | 43582 |
| 480 | 20230620 | 104400 | 172302455750 | 19920 | 19790 | 19920 | 19770 | 11609 |
| 481 | 20230620 | 104300 | 172072166560 | 19790 | 19800 | 19820 | 19770 | 17742 |
| 482 | 20230620 | 104200 | 171721115590 | 19800 | 19950 | 19950 | 19740 | 51031 |
| 483 | 20230620 | 104100 | 170708916380 | 19950 | 19930 | 20150 | 19920 | 133110 |
| 484 | 20230620 | 104000 | 168043530440 | 19920 | 19830 | 19930 | 19820 | 20196 |
| 485 | 20230620 | 103900 | 167641903770 | 19830 | 19720 | 19850 | 19720 | 18988 |
| 486 | 20230620 | 103800 | 167265887040 | 19720 | 19700 | 19760 | 19690 | 13949 |
| 487 | 20230620 | 103700 | 166990856080 | 19680 | 19730 | 19770 | 19680 | 18979 |
| 488 | 20230620 | 103600 | 166616426930 | 19720 | 19800 | 19810 | 19610 | 32175 |
| 489 | 20230620 | 103500 | 165981151890 | 19810 | 19940 | 19940 | 19800 | 26109 |
| 490 | 20230620 | 103400 | 165462656030 | 19930 | 19930 | 19990 | 19870 | 42988 |
| 491 | 20230620 | 103300 | 164605100640 | 19940 | 19750 | 19970 | 19730 | 21305 |
| 492 | 20230620 | 103200 | 164181768370 | 19740 | 19700 | 19870 | 19680 | 17828 |
| 493 | 20230620 | 103100 | 163830092390 | 19670 | 19920 | 19990 | 19550 | 69834 |
| 494 | 20230620 | 103000 | 162441952230 | 19920 | 19810 | 19920 | 19780 | 70679 |
| 495 | 20230620 | 102900 | 161036415230 | 19830 | 19680 | 19900 | 19660 | 56415 |
| 496 | 20230620 | 102800 | 159918055910 | 19680 | 19540 | 19680 | 19520 | 26191 |
| 497 | 20230620 | 102700 | 159404771510 | 19550 | 19550 | 19550 | 19500 | 10257 |
| 498 | 20230620 | 102600 | 159204388590 | 19550 | 19450 | 19550 | 19430 | 12862 |
| 499 | 20230620 | 102500 | 158953866850 | 19460 | 19520 | 19540 | 19460 | 15210 |
| 500 | 20230620 | 102400 | 158657378760 | 19530 | 19550 | 19550 | 19480 | 6283 |
| 501 | 20230620 | 102300 | 158534745650 | 19550 | 19490 | 19570 | 19480 | 18387 |
| 502 | 20230620 | 102200 | 158175731940 | 19510 | 19520 | 19530 | 19460 | 13547 |
| 503 | 20230620 | 102100 | 157911551620 | 19530 | 19540 | 19580 | 19510 | 13508 |
| 504 | 20230620 | 102000 | 157647503840 | 19560 | 19350 | 19570 | 19340 | 23959 |
| 505 | 20230620 | 101900 | 157181308860 | 19350 | 19310 | 19430 | 19300 | 11435 |
| 506 | 20230620 | 101800 | 156960096310 | 19310 | 19330 | 19340 | 19300 | 22135 |
| 507 | 20230620 | 101700 | 156532396240 | 19330 | 19480 | 19490 | 19300 | 28305 |
| 508 | 20230620 | 101600 | 155983711750 | 19480 | 19460 | 19510 | 19450 | 7829 |
| 509 | 20230620 | 101500 | 155831189880 | 19450 | 19470 | 19520 | 19440 | 27439 |
| 510 | 20230620 | 101400 | 155296823870 | 19480 | 19470 | 19570 | 19460 | 15538 |
| 511 | 20230620 | 101300 | 154993946180 | 19510 | 19880 | 19900 | 19340 | 71648 |
| 512 | 20230620 | 101200 | 153588567940 | 19890 | 19670 | 19960 | 19640 | 109508 |
| 513 | 20230620 | 101100 | 151415335980 | 19670 | 19550 | 19690 | 19520 | 50309 |
| 514 | 20230620 | 101000 | 150428524510 | 19530 | 19400 | 19560 | 19370 | 25874 |
| 515 | 20230620 | 100900 | 149924855730 | 19370 | 19400 | 19450 | 19370 | 8651 |
| 516 | 20230620 | 100800 | 149756860620 | 19420 | 19350 | 19420 | 19350 | 11210 |
| 517 | 20230620 | 100700 | 149539494650 | 19350 | 19400 | 19470 | 19320 | 27939 |
| 518 | 20230620 | 100600 | 148996862120 | 19390 | 19280 | 19400 | 19250 | 13920 |
| 519 | 20230620 | 100500 | 148727872480 | 19240 | 19260 | 19290 | 19230 | 20783 |
| 520 | 20230620 | 100400 | 148327791440 | 19250 | 19280 | 19320 | 19250 | 13290 |
| 521 | 20230620 | 100300 | 148071611010 | 19290 | 19220 | 19340 | 19200 | 13861 |
| 522 | 20230620 | 100200 | 147804640900 | 19200 | 19310 | 19310 | 19100 | 35472 |
| 523 | 20230620 | 100100 | 147122884910 | 19310 | 19390 | 19400 | 19310 | 18127 |
| 524 | 20230620 | 100000 | 146772108350 | 19390 | 19420 | 19440 | 19370 | 12680 |
| 525 | 20230620 | 095900 | 146526092010 | 19420 | 19430 | 19450 | 19310 | 25724 |
| 526 | 20230620 | 095800 | 146027960490 | 19410 | 19520 | 19600 | 19350 | 49959 |
| 527 | 20230620 | 095700 | 145051884680 | 19520 | 19390 | 19520 | 19380 | 33971 |
| 528 | 20230620 | 095600 | 144391219080 | 19380 | 19340 | 19390 | 19310 | 9643 |
| 529 | 20230620 | 095500 | 144204774770 | 19400 | 19500 | 19510 | 19320 | 26242 |
| 530 | 20230620 | 095400 | 143694869220 | 19510 | 19430 | 19550 | 19430 | 35827 |
| 531 | 20230620 | 095300 | 142995602850 | 19440 | 19490 | 19490 | 19270 | 19768 |
| 532 | 20230620 | 095200 | 142613263970 | 19450 | 19360 | 19610 | 19320 | 53961 |
| 533 | 20230620 | 095100 | 141562232940 | 19360 | 19380 | 19460 | 19270 | 37461 |
| 534 | 20230620 | 095000 | 140836208910 | 19380 | 19240 | 19400 | 19180 | 42983 |
| 535 | 20230620 | 094900 | 140007415080 | 19250 | 19240 | 19320 | 19160 | 60410 |
| 536 | 20230620 | 094800 | 138844150530 | 19220 | 19550 | 19600 | 19220 | 58258 |
| 537 | 20230620 | 094700 | 137714720210 | 19550 | 19560 | 19630 | 19460 | 51553 |
| 538 | 20230620 | 094600 | 136707342100 | 19560 | 19790 | 19800 | 19560 | 73745 |
| 539 | 20230620 | 094500 | 135256048280 | 19800 | 19840 | 19960 | 19740 | 69406 |
| 540 | 20230620 | 094400 | 133877518620 | 19830 | 19950 | 20000 | 19740 | 101240 |
| 541 | 20230620 | 094300 | 131867609160 | 19950 | 19570 | 19960 | 19430 | 160273 |
| 542 | 20230620 | 094200 | 128712914820 | 19580 | 19280 | 19580 | 19220 | 120966 |
| 543 | 20230620 | 094100 | 126366187810 | 19280 | 19100 | 19280 | 18920 | 63955 |
| 544 | 20230620 | 094000 | 125143924120 | 19100 | 18970 | 19130 | 18970 | 73250 |
| 545 | 20230620 | 093900 | 123748626080 | 18980 | 18920 | 18980 | 18890 | 39067 |
| 546 | 20230620 | 093800 | 123008502290 | 18910 | 18820 | 18940 | 18820 | 27545 |
| 547 | 20230620 | 093700 | 122488030840 | 18830 | 18800 | 18950 | 18790 | 52226 |
| 548 | 20230620 | 093600 | 121501556520 | 18800 | 18860 | 18870 | 18720 | 25766 |
| 549 | 20230620 | 093500 | 121017297900 | 18860 | 18670 | 18860 | 18610 | 60516 |
| 550 | 20230620 | 093400 | 119885716940 | 18690 | 19000 | 19070 | 18670 | 75184 |
| 551 | 20230620 | 093300 | 118464946290 | 19000 | 18830 | 19000 | 18720 | 94571 |
| 552 | 20230620 | 093200 | 116680790790 | 18820 | 18950 | 18980 | 18800 | 77223 |
| 553 | 20230620 | 093100 | 115222415320 | 18950 | 19000 | 19060 | 18870 | 91949 |
| 554 | 20230620 | 093000 | 113479513600 | 18990 | 19210 | 19240 | 18990 | 113988 |
| 555 | 20230620 | 092900 | 111308332000 | 19180 | 19120 | 19340 | 19120 | 92771 |
| 556 | 20230620 | 092800 | 109523278920 | 19120 | 19740 | 19740 | 19020 | 157837 |
| 557 | 20230620 | 092700 | 106484574090 | 19740 | 19870 | 19900 | 19730 | 44111 |
| 558 | 20230620 | 092600 | 105610929470 | 19900 | 19920 | 19930 | 19800 | 39400 |
| 559 | 20230620 | 092500 | 104828620430 | 19920 | 20050 | 20050 | 19910 | 24548 |
| 560 | 20230620 | 092400 | 104338453880 | 20050 | 19940 | 20050 | 19930 | 38575 |
| 561 | 20230620 | 092300 | 103567448380 | 19940 | 19890 | 19950 | 19850 | 25614 |
| 562 | 20230620 | 092200 | 103057739380 | 19900 | 20100 | 20100 | 19850 | 45796 |
| 563 | 20230620 | 092100 | 102143276920 | 20050 | 19960 | 20150 | 19960 | 77617 |
| 564 | 20230620 | 092000 | 100585799620 | 19960 | 19790 | 19970 | 19790 | 41855 |
| 565 | 20230620 | 091900 | 99752380780 | 19790 | 19880 | 19890 | 19740 | 73150 |
| 566 | 20230620 | 091800 | 98304100150 | 19890 | 20050 | 20100 | 19840 | 54215 |
| 567 | 20230620 | 091700 | 97220905860 | 20000 | 19780 | 20050 | 19780 | 48507 |
| 568 | 20230620 | 091600 | 96254734140 | 19790 | 20400 | 20450 | 19760 | 150009 |
| 569 | 20230620 | 091500 | 93239363930 | 20350 | 20050 | 20400 | 20000 | 158355 |
| 570 | 20230620 | 091400 | 90043804980 | 20050 | 19810 | 20050 | 19750 | 93012 |
| 571 | 20230620 | 091300 | 88193591940 | 19810 | 19730 | 19940 | 19720 | 122823 |
| 572 | 20230620 | 091200 | 85754273560 | 19720 | 20100 | 20100 | 19630 | 194614 |
| 573 | 20230620 | 091100 | 81889993220 | 20100 | 20450 | 20500 | 19950 | 272887 |
| 574 | 20230620 | 091000 | 76406769040 | 20400 | 19830 | 20800 | 19750 | 435576 |
| 575 | 20230620 | 090900 | 67636952260 | 19830 | 19100 | 19950 | 19090 | 503906 |
| 576 | 20230620 | 090800 | 57809310250 | 18990 | 18990 | 18990 | 18990 | 0 |
| 577 | 20230620 | 090700 | 57809310250 | 18990 | 18970 | 18990 | 18910 | 43572 |
| 578 | 20230620 | 090600 | 56982562710 | 18940 | 18380 | 18970 | 17880 | 471828 |
| 579 | 20230620 | 090500 | 48258339880 | 18350 | 18000 | 18600 | 17940 | 489008 |
| 580 | 20230620 | 090400 | 39330061770 | 17960 | 17740 | 18150 | 17450 | 558298 |
| 581 | 20230620 | 090300 | 29362359680 | 17750 | 17000 | 17860 | 16880 | 347008 |
| 582 | 20230620 | 090200 | 23344387790 | 17000 | 16640 | 17160 | 16640 | 239000 |
| 583 | 20230620 | 090100 | 19292856570 | 16680 | 16230 | 16840 | 16210 | 323145 |
| 584 | 20230620 | 090000 | 13941371590 | 16220 | 17270 | 17600 | 16060 | 816815 |