34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 3 | 20230622 | 191100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20230622 | 191000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20230622 | 190900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20230622 | 190800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20230622 | 190700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20230622 | 190600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20230622 | 190500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20230622 | 190400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20230622 | 190300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20230622 | 190200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20230622 | 190100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20230622 | 190000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20230622 | 185900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20230622 | 185800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20230622 | 185700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20230622 | 185600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20230622 | 185500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20230622 | 185400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20230622 | 185300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20230622 | 185200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20230622 | 185100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20230622 | 185000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20230622 | 184900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20230622 | 184800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20230622 | 184700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20230622 | 184600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20230622 | 184500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20230622 | 184400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20230622 | 184300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20230622 | 184200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 33 | 20230622 | 184100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20230622 | 184000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20230622 | 183900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20230622 | 183800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20230622 | 183700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20230622 | 183600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20230622 | 183500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20230622 | 183400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20230622 | 183300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20230622 | 183200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20230622 | 183100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20230622 | 183000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20230622 | 182900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20230622 | 182800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20230622 | 182700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20230622 | 182600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20230622 | 182500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20230622 | 182400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20230622 | 182300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20230622 | 182200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20230622 | 182100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20230622 | 182000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20230622 | 181900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20230622 | 181800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20230622 | 181700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20230622 | 181600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20230622 | 181500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20230622 | 181400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20230622 | 181300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20230622 | 181200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 63 | 20230622 | 181100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20230622 | 181000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20230622 | 180900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20230622 | 180800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20230622 | 180700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20230622 | 180600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20230622 | 180500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20230622 | 180400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20230622 | 180300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20230622 | 180200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20230622 | 180100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20230622 | 180000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20230622 | 175900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20230622 | 175800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20230622 | 175700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20230622 | 175600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20230622 | 175500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20230622 | 175400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20230622 | 175300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20230622 | 175200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20230622 | 175100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20230622 | 175000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20230622 | 174900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20230622 | 174800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20230622 | 174700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20230622 | 174600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20230622 | 174500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20230622 | 174400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20230622 | 174300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20230622 | 174200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 93 | 20230622 | 174100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20230622 | 174000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20230622 | 173900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20230622 | 173800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20230622 | 173700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20230622 | 173600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20230622 | 173500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20230622 | 173400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20230622 | 173300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20230622 | 173200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20230622 | 173100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20230622 | 173000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20230622 | 172900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20230622 | 172800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20230622 | 172700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20230622 | 172600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20230622 | 172500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20230622 | 172400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20230622 | 172300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20230622 | 172200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20230622 | 172100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20230622 | 172000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20230622 | 171900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20230622 | 171800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20230622 | 171700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20230622 | 171600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20230622 | 171500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20230622 | 171400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20230622 | 171300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20230622 | 171200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 123 | 20230622 | 171100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20230622 | 171000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20230622 | 170900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20230622 | 170800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20230622 | 170700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20230622 | 170600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20230622 | 170500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20230622 | 170400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20230622 | 170300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20230622 | 170200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20230622 | 170100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20230622 | 170000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20230622 | 165900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20230622 | 165800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20230622 | 165700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20230622 | 165600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20230622 | 165500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20230622 | 165400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20230622 | 165300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20230622 | 165200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20230622 | 165100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20230622 | 165000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20230622 | 164900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20230622 | 164800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20230622 | 164700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20230622 | 164600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20230622 | 164500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20230622 | 164400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20230622 | 164300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20230622 | 164200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 153 | 20230622 | 164100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20230622 | 164000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20230622 | 163900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20230622 | 163800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20230622 | 163700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20230622 | 163600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20230622 | 163500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20230622 | 163400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20230622 | 163300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20230622 | 163200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20230622 | 163100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20230622 | 163000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20230622 | 162900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20230622 | 162800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20230622 | 162700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20230622 | 162600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20230622 | 162500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20230622 | 162400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20230622 | 162300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20230622 | 162200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20230622 | 162100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20230622 | 162000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20230622 | 161900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20230622 | 161800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20230622 | 161700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20230622 | 161600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20230622 | 161500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20230622 | 161400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20230622 | 161300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20230622 | 161200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 183 | 20230622 | 161100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20230622 | 161000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20230622 | 160900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20230622 | 160800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20230622 | 160700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20230622 | 160600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20230622 | 160500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20230622 | 160400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20230622 | 160300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20230622 | 160200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20230622 | 160100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20230622 | 160000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20230622 | 155900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20230622 | 155800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20230622 | 155700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20230622 | 155600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20230622 | 155500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20230622 | 155400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20230622 | 155300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20230622 | 155200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20230622 | 155100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20230622 | 155000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20230622 | 154900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20230622 | 154800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20230622 | 154700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20230622 | 154600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20230622 | 154500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20230622 | 154400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20230622 | 154300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20230622 | 154200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 213 | 20230622 | 154100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20230622 | 154000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20230622 | 153900 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20230622 | 153800 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20230622 | 153700 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20230622 | 153600 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20230622 | 153500 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20230622 | 153400 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20230622 | 153300 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20230622 | 153200 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20230622 | 153100 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20230622 | 153000 | 28443863330 | 16030 | 16030 | 16030 | 16030 | 45770 |
| 225 | 20230622 | 152900 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20230622 | 152800 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20230622 | 152700 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20230622 | 152600 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20230622 | 152500 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20230622 | 152400 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20230622 | 152300 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20230622 | 152200 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20230622 | 152100 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20230622 | 152000 | 27710170230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20230622 | 151900 | 27710170230 | 15990 | 16110 | 16130 | 15990 | 23486 |
| 236 | 20230622 | 151800 | 27333843950 | 16110 | 16150 | 16170 | 16080 | 6373 |
| 237 | 20230622 | 151700 | 27231147030 | 16150 | 16100 | 16180 | 16090 | 5489 |
| 238 | 20230622 | 151600 | 27142678050 | 16110 | 16100 | 16110 | 16060 | 5126 |
| 239 | 20230622 | 151500 | 27060230690 | 16100 | 16180 | 16180 | 16080 | 5382 |
| 240 | 20230622 | 151400 | 26973508350 | 16180 | 16230 | 16240 | 16130 | 4673 |
| 241 | 20230622 | 151300 | 26897907980 | 16230 | 16140 | 16230 | 16110 | 5159 |
| 242 | 20230622 | 151200 | 26814497960 | 16140 | 16090 | 16140 | 16080 | 4887 |
| 243 | 20230622 | 151100 | 26735753110 | 16090 | 16090 | 16090 | 16070 | 3446 |
| 244 | 20230622 | 151000 | 26680329020 | 16070 | 16090 | 16100 | 16070 | 4197 |
| 245 | 20230622 | 150900 | 26612803410 | 16090 | 16070 | 16100 | 16050 | 4178 |
| 246 | 20230622 | 150800 | 26545684690 | 16060 | 16080 | 16080 | 16060 | 4074 |
| 247 | 20230622 | 150700 | 26480230600 | 16080 | 16080 | 16080 | 16060 | 2942 |
| 248 | 20230622 | 150600 | 26432954460 | 16080 | 16090 | 16100 | 16070 | 4910 |
| 249 | 20230622 | 150500 | 26353993860 | 16090 | 16130 | 16130 | 16080 | 3542 |
| 250 | 20230622 | 150400 | 26297002080 | 16130 | 16100 | 16140 | 16100 | 2757 |
| 251 | 20230622 | 150300 | 26252581410 | 16090 | 16080 | 16100 | 16050 | 7050 |
| 252 | 20230622 | 150200 | 26139241120 | 16080 | 16140 | 16150 | 16070 | 4207 |
| 253 | 20230622 | 150100 | 26071512110 | 16140 | 16150 | 16150 | 16070 | 3253 |
| 254 | 20230622 | 150000 | 26019120250 | 16150 | 16150 | 16190 | 16140 | 1534 |
| 255 | 20230622 | 145900 | 25994311190 | 16150 | 16090 | 16160 | 16090 | 1804 |
| 256 | 20230622 | 145800 | 25965248960 | 16070 | 16150 | 16150 | 16070 | 7930 |
| 257 | 20230622 | 145700 | 25837562370 | 16150 | 16160 | 16170 | 16130 | 2358 |
| 258 | 20230622 | 145600 | 25799476770 | 16170 | 16210 | 16230 | 16170 | 9242 |
| 259 | 20230622 | 145500 | 25649714740 | 16210 | 16200 | 16220 | 16190 | 2706 |
| 260 | 20230622 | 145400 | 25605865200 | 16200 | 16160 | 16200 | 16150 | 4452 |
| 261 | 20230622 | 145300 | 25533820940 | 16160 | 16090 | 16160 | 16080 | 3346 |
| 262 | 20230622 | 145200 | 25479921070 | 16090 | 16160 | 16160 | 16070 | 12407 |
| 263 | 20230622 | 145100 | 25280231730 | 16190 | 16160 | 16190 | 16160 | 2642 |
| 264 | 20230622 | 145000 | 25237521090 | 16190 | 16190 | 16210 | 16120 | 6114 |
| 265 | 20230622 | 144900 | 25138629440 | 16190 | 16090 | 16200 | 16080 | 2845 |
| 266 | 20230622 | 144800 | 25092642950 | 16090 | 16180 | 16180 | 16070 | 16890 |
| 267 | 20230622 | 144700 | 24820544330 | 16180 | 16270 | 16270 | 16150 | 4864 |
| 268 | 20230622 | 144600 | 24741750990 | 16270 | 16290 | 16300 | 16250 | 2403 |
| 269 | 20230622 | 144500 | 24702630690 | 16300 | 16280 | 16300 | 16270 | 5585 |
| 270 | 20230622 | 144400 | 24611662130 | 16280 | 16290 | 16300 | 16250 | 1866 |
| 271 | 20230622 | 144300 | 24581303590 | 16290 | 16250 | 16290 | 16240 | 1899 |
| 272 | 20230622 | 144200 | 24550425800 | 16240 | 16260 | 16270 | 16240 | 3033 |
| 273 | 20230622 | 144100 | 24501134570 | 16260 | 16210 | 16260 | 16200 | 4798 |
| 274 | 20230622 | 144000 | 24423311380 | 16200 | 16250 | 16270 | 16100 | 16040 |
| 275 | 20230622 | 143900 | 24163454610 | 16250 | 16340 | 16360 | 16220 | 11203 |
| 276 | 20230622 | 143800 | 23981113260 | 16360 | 16400 | 16420 | 16330 | 3998 |
| 277 | 20230622 | 143700 | 23915604970 | 16410 | 16380 | 16430 | 16360 | 4625 |
| 278 | 20230622 | 143600 | 23839751340 | 16360 | 16370 | 16380 | 16330 | 3629 |
| 279 | 20230622 | 143500 | 23780429560 | 16380 | 16420 | 16420 | 16380 | 4016 |
| 280 | 20230622 | 143400 | 23714534190 | 16420 | 16460 | 16460 | 16400 | 2482 |
| 281 | 20230622 | 143300 | 23673746330 | 16470 | 16440 | 16470 | 16440 | 2839 |
| 282 | 20230622 | 143200 | 23627037960 | 16430 | 16400 | 16440 | 16380 | 2056 |
| 283 | 20230622 | 143100 | 23593297190 | 16380 | 16430 | 16430 | 16340 | 3449 |
| 284 | 20230622 | 143000 | 23536784480 | 16430 | 16370 | 16430 | 16360 | 3963 |
| 285 | 20230622 | 142900 | 23471831350 | 16370 | 16370 | 16390 | 16340 | 6437 |
| 286 | 20230622 | 142800 | 23366418270 | 16380 | 16360 | 16380 | 16280 | 12165 |
| 287 | 20230622 | 142700 | 23167694520 | 16360 | 16410 | 16410 | 16360 | 7243 |
| 288 | 20230622 | 142600 | 23049003680 | 16400 | 16460 | 16460 | 16400 | 13780 |
| 289 | 20230622 | 142500 | 22822753320 | 16440 | 16460 | 16470 | 16430 | 3329 |
| 290 | 20230622 | 142400 | 22768013190 | 16460 | 16440 | 16470 | 16410 | 5489 |
| 291 | 20230622 | 142300 | 22677797080 | 16430 | 16510 | 16510 | 16410 | 13068 |
| 292 | 20230622 | 142200 | 22462940330 | 16490 | 16540 | 16540 | 16490 | 5627 |
| 293 | 20230622 | 142100 | 22370008930 | 16560 | 16540 | 16560 | 16520 | 3258 |
| 294 | 20230622 | 142000 | 22316160930 | 16540 | 16610 | 16610 | 16540 | 3028 |
| 295 | 20230622 | 141900 | 22265991210 | 16610 | 16650 | 16660 | 16590 | 2856 |
| 296 | 20230622 | 141800 | 22218492550 | 16660 | 16620 | 16660 | 16620 | 1788 |
| 297 | 20230622 | 141700 | 22188741200 | 16610 | 16600 | 16620 | 16600 | 443 |
| 298 | 20230622 | 141600 | 22181382970 | 16600 | 16630 | 16630 | 16600 | 1089 |
| 299 | 20230622 | 141500 | 22163290250 | 16630 | 16600 | 16630 | 16600 | 1291 |
| 300 | 20230622 | 141400 | 22141840250 | 16600 | 16560 | 16600 | 16560 | 2501 |
| 301 | 20230622 | 141300 | 22100389070 | 16560 | 16590 | 16590 | 16560 | 2203 |
| 302 | 20230622 | 141200 | 22063873410 | 16590 | 16510 | 16590 | 16510 | 2018 |
| 303 | 20230622 | 141100 | 22030486760 | 16510 | 16560 | 16560 | 16490 | 9892 |
| 304 | 20230622 | 141000 | 21867214000 | 16550 | 16610 | 16630 | 16550 | 8093 |
| 305 | 20230622 | 140900 | 21732970610 | 16610 | 16620 | 16630 | 16610 | 1326 |
| 306 | 20230622 | 140800 | 21710938280 | 16630 | 16650 | 16650 | 16620 | 3180 |
| 307 | 20230622 | 140700 | 21658052740 | 16650 | 16680 | 16690 | 16640 | 5085 |
| 308 | 20230622 | 140600 | 21573321520 | 16690 | 16700 | 16700 | 16690 | 1850 |
| 309 | 20230622 | 140500 | 21542443850 | 16690 | 16700 | 16710 | 16690 | 2457 |
| 310 | 20230622 | 140400 | 21501414100 | 16710 | 16710 | 16720 | 16700 | 1269 |
| 311 | 20230622 | 140300 | 21480209960 | 16710 | 16700 | 16710 | 16700 | 1399 |
| 312 | 20230622 | 140200 | 21456840160 | 16700 | 16700 | 16710 | 16690 | 1902 |
| 313 | 20230622 | 140100 | 21425072480 | 16700 | 16690 | 16700 | 16680 | 1677 |
| 314 | 20230622 | 140000 | 21397083030 | 16700 | 16720 | 16720 | 16680 | 5889 |
| 315 | 20230622 | 135900 | 21298759610 | 16720 | 16700 | 16720 | 16690 | 2665 |
| 316 | 20230622 | 135800 | 21254238510 | 16700 | 16690 | 16700 | 16680 | 5490 |
| 317 | 20230622 | 135700 | 21162611830 | 16690 | 16620 | 16750 | 16600 | 7997 |
| 318 | 20230622 | 135600 | 21029120840 | 16620 | 16570 | 16630 | 16570 | 12659 |
| 319 | 20230622 | 135500 | 20819266450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 320 | 20230622 | 135400 | 20819266450 | 16570 | 16590 | 16590 | 16570 | 6207 |
| 321 | 20230622 | 135300 | 20716388350 | 16590 | 16640 | 16640 | 16570 | 5068 |
| 322 | 20230622 | 135200 | 20632300580 | 16630 | 16660 | 16660 | 16570 | 15655 |
| 323 | 20230622 | 135100 | 20372435980 | 16660 | 16710 | 16720 | 16660 | 8952 |
| 324 | 20230622 | 135000 | 20223012600 | 16700 | 16770 | 16770 | 16700 | 8145 |
| 325 | 20230622 | 134900 | 20086749890 | 16770 | 16760 | 16770 | 16760 | 500 |
| 326 | 20230622 | 134800 | 20078369790 | 16760 | 16770 | 16780 | 16760 | 3357 |
| 327 | 20230622 | 134700 | 20022087090 | 16770 | 16770 | 16770 | 16760 | 727 |
| 328 | 20230622 | 134600 | 20009895350 | 16780 | 16770 | 16780 | 16760 | 2551 |
| 329 | 20230622 | 134500 | 19967107340 | 16770 | 16780 | 16780 | 16770 | 1240 |
| 330 | 20230622 | 134400 | 19946310310 | 16780 | 16770 | 16780 | 16760 | 3042 |
| 331 | 20230622 | 134300 | 19895294310 | 16770 | 16770 | 16790 | 16760 | 3758 |
| 332 | 20230622 | 134200 | 19832257660 | 16770 | 16780 | 16780 | 16760 | 1708 |
| 333 | 20230622 | 134100 | 19803617070 | 16790 | 16800 | 16800 | 16770 | 2514 |
| 334 | 20230622 | 134000 | 19761424210 | 16800 | 16800 | 16820 | 16790 | 1422 |
| 335 | 20230622 | 133900 | 19737528670 | 16780 | 16800 | 16810 | 16770 | 6684 |
| 336 | 20230622 | 133800 | 19625336850 | 16800 | 16880 | 16890 | 16800 | 5437 |
| 337 | 20230622 | 133700 | 19533708920 | 16890 | 16920 | 16920 | 16890 | 2798 |
| 338 | 20230622 | 133600 | 19486410220 | 16920 | 16950 | 16950 | 16920 | 1730 |
| 339 | 20230622 | 133500 | 19457117160 | 16940 | 16950 | 16950 | 16940 | 375 |
| 340 | 20230622 | 133400 | 19450761820 | 16940 | 16940 | 16950 | 16940 | 413 |
| 341 | 20230622 | 133300 | 19443764680 | 16940 | 16950 | 16950 | 16940 | 692 |
| 342 | 20230622 | 133200 | 19432041120 | 16950 | 16950 | 16950 | 16940 | 836 |
| 343 | 20230622 | 133100 | 19417872270 | 16950 | 16950 | 16950 | 16950 | 121 |
| 344 | 20230622 | 133000 | 19415821320 | 16950 | 16930 | 16950 | 16930 | 564 |
| 345 | 20230622 | 132900 | 19406271850 | 16930 | 16930 | 16930 | 16920 | 1127 |
| 346 | 20230622 | 132800 | 19387194620 | 16930 | 16940 | 16950 | 16930 | 1461 |
| 347 | 20230622 | 132700 | 19362448130 | 16950 | 16950 | 16950 | 16940 | 980 |
| 348 | 20230622 | 132600 | 19345843090 | 16950 | 16950 | 16960 | 16940 | 867 |
| 349 | 20230622 | 132500 | 19331151340 | 16940 | 16950 | 16960 | 16930 | 889 |
| 350 | 20230622 | 132400 | 19316086980 | 16950 | 16930 | 16960 | 16930 | 335 |
| 351 | 20230622 | 132300 | 19310409500 | 16930 | 16920 | 16940 | 16910 | 1103 |
| 352 | 20230622 | 132200 | 19291738140 | 16910 | 16950 | 16950 | 16910 | 1796 |
| 353 | 20230622 | 132100 | 19261324310 | 16950 | 16960 | 16970 | 16940 | 3197 |
| 354 | 20230622 | 132000 | 19207122270 | 16970 | 16970 | 16980 | 16960 | 948 |
| 355 | 20230622 | 131900 | 19191033550 | 16980 | 16970 | 16980 | 16960 | 633 |
| 356 | 20230622 | 131800 | 19180291770 | 16970 | 16960 | 16980 | 16960 | 166 |
| 357 | 20230622 | 131700 | 19177475690 | 16950 | 16990 | 16990 | 16950 | 2429 |
| 358 | 20230622 | 131600 | 19136240980 | 16990 | 17000 | 17000 | 16990 | 1059 |
| 359 | 20230622 | 131500 | 19118244230 | 17000 | 17010 | 17010 | 17000 | 1934 |
| 360 | 20230622 | 131400 | 19085363310 | 17010 | 17000 | 17010 | 16970 | 1978 |
| 361 | 20230622 | 131300 | 19051736270 | 17000 | 16950 | 17000 | 16950 | 557 |
| 362 | 20230622 | 131200 | 19042289550 | 16950 | 17000 | 17000 | 16940 | 855 |
| 363 | 20230622 | 131100 | 19027785270 | 17000 | 17010 | 17020 | 17000 | 2629 |
| 364 | 20230622 | 131000 | 18983070510 | 17010 | 16980 | 17010 | 16970 | 2071 |
| 365 | 20230622 | 130900 | 18947864030 | 17000 | 16950 | 17000 | 16950 | 644 |
| 366 | 20230622 | 130800 | 18936927490 | 16950 | 16910 | 16960 | 16910 | 844 |
| 367 | 20230622 | 130700 | 18922632000 | 16920 | 16930 | 16950 | 16920 | 2655 |
| 368 | 20230622 | 130600 | 18877684800 | 16930 | 16930 | 16930 | 16910 | 2260 |
| 369 | 20230622 | 130500 | 18839444440 | 16930 | 16970 | 16980 | 16930 | 2207 |
| 370 | 20230622 | 130400 | 18802032780 | 16970 | 17010 | 17010 | 16950 | 3360 |
| 371 | 20230622 | 130300 | 18744939910 | 17010 | 17010 | 17010 | 17000 | 2558 |
| 372 | 20230622 | 130200 | 18701432310 | 17010 | 17000 | 17010 | 16990 | 4746 |
| 373 | 20230622 | 130100 | 18620730440 | 16990 | 17000 | 17000 | 16990 | 3703 |
| 374 | 20230622 | 130000 | 18557785420 | 17010 | 16960 | 17010 | 16960 | 4527 |
| 375 | 20230622 | 125900 | 18480902450 | 16960 | 16950 | 16970 | 16940 | 1301 |
| 376 | 20230622 | 125800 | 18458841000 | 16950 | 16950 | 16950 | 16930 | 1620 |
| 377 | 20230622 | 125700 | 18431400720 | 16950 | 16940 | 16950 | 16930 | 912 |
| 378 | 20230622 | 125600 | 18415949180 | 16930 | 16940 | 16950 | 16930 | 969 |
| 379 | 20230622 | 125500 | 18399528370 | 16950 | 16920 | 16960 | 16920 | 3432 |
| 380 | 20230622 | 125400 | 18341389470 | 16920 | 16870 | 16920 | 16860 | 2578 |
| 381 | 20230622 | 125300 | 18297841300 | 16870 | 16860 | 16880 | 16850 | 1984 |
| 382 | 20230622 | 125200 | 18264384600 | 16860 | 16860 | 16870 | 16860 | 1434 |
| 383 | 20230622 | 125100 | 18240203240 | 16860 | 16860 | 16870 | 16850 | 1922 |
| 384 | 20230622 | 125000 | 18207795110 | 16860 | 16850 | 16860 | 16850 | 1285 |
| 385 | 20230622 | 124900 | 18186138010 | 16850 | 16870 | 16870 | 16840 | 6937 |
| 386 | 20230622 | 124800 | 18069209810 | 16840 | 16790 | 16850 | 16790 | 8456 |
| 387 | 20230622 | 124700 | 17926838140 | 16800 | 16780 | 16810 | 16770 | 6787 |
| 388 | 20230622 | 124600 | 17812946580 | 16790 | 16850 | 16860 | 16780 | 10985 |
| 389 | 20230622 | 124500 | 17628204610 | 16860 | 16910 | 16910 | 16850 | 9154 |
| 390 | 20230622 | 124400 | 17473740200 | 16910 | 16940 | 16940 | 16890 | 6736 |
| 391 | 20230622 | 124300 | 17359791000 | 16890 | 16930 | 16940 | 16890 | 2359 |
| 392 | 20230622 | 124200 | 17319889330 | 16920 | 16910 | 16940 | 16910 | 2362 |
| 393 | 20230622 | 124100 | 17279917390 | 16910 | 16910 | 16910 | 16880 | 4924 |
| 394 | 20230622 | 124000 | 17196685490 | 16910 | 16940 | 16940 | 16910 | 2788 |
| 395 | 20230622 | 123900 | 17149475540 | 16930 | 16960 | 16960 | 16900 | 3764 |
| 396 | 20230622 | 123800 | 17085740830 | 16950 | 16890 | 16970 | 16880 | 2818 |
| 397 | 20230622 | 123700 | 17038034900 | 16880 | 16900 | 16910 | 16870 | 1508 |
| 398 | 20230622 | 123600 | 17012575070 | 16910 | 16850 | 16930 | 16830 | 4466 |
| 399 | 20230622 | 123500 | 16937200360 | 16830 | 16970 | 16980 | 16800 | 21943 |
| 400 | 20230622 | 123400 | 16566569840 | 16980 | 17000 | 17000 | 16970 | 2754 |
| 401 | 20230622 | 123300 | 16519809840 | 16980 | 16980 | 17000 | 16960 | 3374 |
| 402 | 20230622 | 123200 | 16462504290 | 17000 | 17070 | 17080 | 16970 | 20318 |
| 403 | 20230622 | 123100 | 16116836740 | 17060 | 17110 | 17110 | 17010 | 8446 |
| 404 | 20230622 | 123000 | 15972710590 | 17120 | 17220 | 17220 | 17110 | 7128 |
| 405 | 20230622 | 122900 | 15850382970 | 17220 | 17260 | 17270 | 17200 | 11499 |
| 406 | 20230622 | 122800 | 15652344960 | 17260 | 17300 | 17310 | 17250 | 14409 |
| 407 | 20230622 | 122700 | 15403247610 | 17310 | 17320 | 17320 | 17300 | 3651 |
| 408 | 20230622 | 122600 | 15340051340 | 17320 | 17340 | 17340 | 17320 | 1751 |
| 409 | 20230622 | 122500 | 15309716360 | 17340 | 17340 | 17350 | 17340 | 481 |
| 410 | 20230622 | 122400 | 15301373660 | 17340 | 17350 | 17360 | 17340 | 2122 |
| 411 | 20230622 | 122300 | 15264557190 | 17350 | 17340 | 17360 | 17340 | 601 |
| 412 | 20230622 | 122200 | 15254127300 | 17340 | 17350 | 17360 | 17340 | 560 |
| 413 | 20230622 | 122100 | 15244414320 | 17340 | 17340 | 17340 | 17330 | 528 |
| 414 | 20230622 | 122000 | 15235261260 | 17330 | 17340 | 17340 | 17320 | 1053 |
| 415 | 20230622 | 121900 | 15217017800 | 17340 | 17340 | 17340 | 17320 | 1612 |
| 416 | 20230622 | 121800 | 15189077350 | 17350 | 17350 | 17350 | 17330 | 1739 |
| 417 | 20230622 | 121700 | 15158927800 | 17350 | 17360 | 17370 | 17350 | 2551 |
| 418 | 20230622 | 121600 | 15114659000 | 17360 | 17360 | 17370 | 17360 | 1014 |
| 419 | 20230622 | 121500 | 15097054800 | 17360 | 17380 | 17380 | 17360 | 1210 |
| 420 | 20230622 | 121400 | 15076033070 | 17380 | 17380 | 17390 | 17380 | 368 |
| 421 | 20230622 | 121300 | 15069636900 | 17370 | 17400 | 17400 | 17370 | 3319 |
| 422 | 20230622 | 121200 | 15011930540 | 17400 | 17410 | 17410 | 17400 | 1947 |
| 423 | 20230622 | 121100 | 14978040240 | 17410 | 17410 | 17420 | 17410 | 310 |
| 424 | 20230622 | 121000 | 14972643100 | 17410 | 17420 | 17420 | 17410 | 1130 |
| 425 | 20230622 | 120900 | 14952966740 | 17410 | 17420 | 17420 | 17400 | 710 |
| 426 | 20230622 | 120800 | 14940605120 | 17420 | 17440 | 17440 | 17420 | 382 |
| 427 | 20230622 | 120700 | 14933945700 | 17440 | 17430 | 17440 | 17430 | 929 |
| 428 | 20230622 | 120600 | 14917748210 | 17420 | 17420 | 17420 | 17410 | 147 |
| 429 | 20230622 | 120500 | 14915188770 | 17410 | 17430 | 17430 | 17400 | 811 |
| 430 | 20230622 | 120400 | 14901062740 | 17400 | 17410 | 17420 | 17400 | 849 |
| 431 | 20230622 | 120300 | 14886286170 | 17410 | 17420 | 17420 | 17410 | 469 |
| 432 | 20230622 | 120200 | 14878119670 | 17420 | 17430 | 17440 | 17420 | 357 |
| 433 | 20230622 | 120100 | 14871897020 | 17420 | 17440 | 17440 | 17410 | 763 |
| 434 | 20230622 | 120000 | 14858606440 | 17440 | 17440 | 17450 | 17440 | 342 |
| 435 | 20230622 | 115900 | 14852641870 | 17440 | 17470 | 17470 | 17440 | 754 |
| 436 | 20230622 | 115800 | 14839476910 | 17470 | 17460 | 17490 | 17460 | 999 |
| 437 | 20230622 | 115700 | 14822028040 | 17440 | 17430 | 17440 | 17430 | 448 |
| 438 | 20230622 | 115600 | 14814219390 | 17430 | 17440 | 17460 | 17410 | 872 |
| 439 | 20230622 | 115500 | 14799023110 | 17410 | 17420 | 17420 | 17410 | 605 |
| 440 | 20230622 | 115400 | 14788489360 | 17420 | 17460 | 17460 | 17420 | 358 |
| 441 | 20230622 | 115300 | 14782252040 | 17420 | 17460 | 17490 | 17420 | 613 |
| 442 | 20230622 | 115200 | 14771550170 | 17460 | 17460 | 17490 | 17460 | 711 |
| 443 | 20230622 | 115100 | 14759132950 | 17430 | 17410 | 17430 | 17390 | 1539 |
| 444 | 20230622 | 115000 | 14732346470 | 17400 | 17410 | 17410 | 17400 | 1251 |
| 445 | 20230622 | 114900 | 14710574700 | 17410 | 17430 | 17430 | 17410 | 516 |
| 446 | 20230622 | 114800 | 14701583240 | 17430 | 17480 | 17490 | 17430 | 1047 |
| 447 | 20230622 | 114700 | 14683302060 | 17480 | 17500 | 17500 | 17480 | 1514 |
| 448 | 20230622 | 114600 | 14656815700 | 17510 | 17510 | 17510 | 17460 | 479 |
| 449 | 20230622 | 114500 | 14648444900 | 17510 | 17460 | 17510 | 17460 | 692 |
| 450 | 20230622 | 114400 | 14636356560 | 17460 | 17430 | 17460 | 17420 | 711 |
| 451 | 20230622 | 114300 | 14623961810 | 17420 | 17440 | 17440 | 17420 | 1094 |
| 452 | 20230622 | 114200 | 14604893620 | 17450 | 17500 | 17500 | 17440 | 447 |
| 453 | 20230622 | 114100 | 14597088850 | 17500 | 17570 | 17570 | 17490 | 1249 |
| 454 | 20230622 | 114000 | 14575210450 | 17570 | 17420 | 17580 | 17420 | 8756 |
| 455 | 20230622 | 113900 | 14421876650 | 17420 | 17450 | 17450 | 17420 | 1188 |
| 456 | 20230622 | 113800 | 14401166400 | 17430 | 17490 | 17490 | 17430 | 1087 |
| 457 | 20230622 | 113700 | 14382184590 | 17490 | 17480 | 17500 | 17480 | 303 |
| 458 | 20230622 | 113600 | 14376883570 | 17480 | 17460 | 17490 | 17410 | 935 |
| 459 | 20230622 | 113500 | 14360550440 | 17480 | 17460 | 17500 | 17460 | 4424 |
| 460 | 20230622 | 113400 | 14283178980 | 17450 | 17380 | 17450 | 17380 | 2779 |
| 461 | 20230622 | 113300 | 14234802630 | 17380 | 17380 | 17390 | 17380 | 1155 |
| 462 | 20230622 | 113200 | 14214728440 | 17370 | 17380 | 17380 | 17370 | 967 |
| 463 | 20230622 | 113100 | 14197928370 | 17370 | 17380 | 17380 | 17360 | 856 |
| 464 | 20230622 | 113000 | 14183057380 | 17370 | 17370 | 17380 | 17360 | 310 |
| 465 | 20230622 | 112900 | 14177672240 | 17370 | 17370 | 17380 | 17360 | 512 |
| 466 | 20230622 | 112800 | 14168777240 | 17370 | 17370 | 17370 | 17350 | 756 |
| 467 | 20230622 | 112700 | 14155650020 | 17360 | 17350 | 17370 | 17340 | 958 |
| 468 | 20230622 | 112600 | 14139020170 | 17350 | 17370 | 17370 | 17350 | 471 |
| 469 | 20230622 | 112500 | 14130846700 | 17340 | 17360 | 17380 | 17340 | 1303 |
| 470 | 20230622 | 112400 | 14108216780 | 17370 | 17350 | 17380 | 17350 | 480 |
| 471 | 20230622 | 112300 | 14099888050 | 17350 | 17330 | 17350 | 17330 | 1115 |
| 472 | 20230622 | 112200 | 14080554150 | 17330 | 17340 | 17350 | 17330 | 675 |
| 473 | 20230622 | 112100 | 14068850940 | 17350 | 17350 | 17360 | 17340 | 1742 |
| 474 | 20230622 | 112000 | 14038624180 | 17340 | 17330 | 17340 | 17320 | 1729 |
| 475 | 20230622 | 111900 | 14008652100 | 17340 | 17350 | 17350 | 17320 | 2457 |
| 476 | 20230622 | 111800 | 13966060540 | 17350 | 17360 | 17360 | 17350 | 930 |
| 477 | 20230622 | 111700 | 13949919910 | 17360 | 17370 | 17380 | 17360 | 856 |
| 478 | 20230622 | 111600 | 13935056720 | 17360 | 17380 | 17380 | 17360 | 552 |
| 479 | 20230622 | 111500 | 13925465650 | 17380 | 17340 | 17380 | 17330 | 1200 |
| 480 | 20230622 | 111400 | 13904656350 | 17340 | 17330 | 17340 | 17320 | 2615 |
| 481 | 20230622 | 111300 | 13859336210 | 17330 | 17350 | 17350 | 17330 | 1478 |
| 482 | 20230622 | 111200 | 13833716580 | 17340 | 17400 | 17400 | 17340 | 1696 |
| 483 | 20230622 | 111100 | 13804269110 | 17380 | 17400 | 17400 | 17380 | 917 |
| 484 | 20230622 | 111000 | 13788322130 | 17390 | 17350 | 17410 | 17350 | 498 |
| 485 | 20230622 | 110900 | 13779669930 | 17410 | 17330 | 17410 | 17320 | 3329 |
| 486 | 20230622 | 110800 | 13721980110 | 17330 | 17370 | 17380 | 17330 | 5770 |
| 487 | 20230622 | 110700 | 13621863700 | 17380 | 17410 | 17410 | 17370 | 1970 |
| 488 | 20230622 | 110600 | 13587599650 | 17400 | 17400 | 17410 | 17390 | 1368 |
| 489 | 20230622 | 110500 | 13563799880 | 17400 | 17430 | 17430 | 17400 | 1094 |
| 490 | 20230622 | 110400 | 13544752900 | 17430 | 17430 | 17440 | 17410 | 2568 |
| 491 | 20230622 | 110300 | 13500019840 | 17430 | 17440 | 17440 | 17430 | 407 |
| 492 | 20230622 | 110200 | 13492925410 | 17440 | 17450 | 17450 | 17440 | 775 |
| 493 | 20230622 | 110100 | 13479403450 | 17450 | 17460 | 17460 | 17450 | 857 |
| 494 | 20230622 | 110000 | 13464446190 | 17450 | 17450 | 17460 | 17450 | 664 |
| 495 | 20230622 | 105900 | 13452857940 | 17420 | 17440 | 17450 | 17410 | 965 |
| 496 | 20230622 | 105800 | 13436032160 | 17450 | 17470 | 17480 | 17450 | 954 |
| 497 | 20230622 | 105700 | 13419370770 | 17480 | 17490 | 17490 | 17450 | 783 |
| 498 | 20230622 | 105600 | 13405698180 | 17460 | 17440 | 17490 | 17410 | 943 |
| 499 | 20230622 | 105500 | 13389256350 | 17430 | 17430 | 17440 | 17420 | 1136 |
| 500 | 20230622 | 105400 | 13369449550 | 17420 | 17410 | 17420 | 17380 | 1339 |
| 501 | 20230622 | 105300 | 13346138440 | 17420 | 17440 | 17440 | 17380 | 1110 |
| 502 | 20230622 | 105200 | 13326812020 | 17440 | 17430 | 17440 | 17410 | 436 |
| 503 | 20230622 | 105100 | 13319211770 | 17430 | 17440 | 17450 | 17380 | 1518 |
| 504 | 20230622 | 105000 | 13292759090 | 17450 | 17430 | 17450 | 17370 | 1887 |
| 505 | 20230622 | 104900 | 13259924810 | 17450 | 17440 | 17450 | 17410 | 1935 |
| 506 | 20230622 | 104800 | 13226205050 | 17450 | 17510 | 17510 | 17440 | 4637 |
| 507 | 20230622 | 104700 | 13145228730 | 17500 | 17530 | 17530 | 17470 | 3597 |
| 508 | 20230622 | 104600 | 13082260470 | 17520 | 17560 | 17560 | 17510 | 2708 |
| 509 | 20230622 | 104500 | 13034787370 | 17550 | 17570 | 17570 | 17540 | 3630 |
| 510 | 20230622 | 104400 | 12971064090 | 17540 | 17580 | 17580 | 17520 | 4064 |
| 511 | 20230622 | 104300 | 12899713650 | 17570 | 17570 | 17600 | 17520 | 4763 |
| 512 | 20230622 | 104200 | 12815994220 | 17520 | 17480 | 17620 | 17480 | 10473 |
| 513 | 20230622 | 104100 | 12632116430 | 17480 | 17390 | 17480 | 17380 | 2746 |
| 514 | 20230622 | 104000 | 12584257550 | 17390 | 17330 | 17390 | 17330 | 3003 |
| 515 | 20230622 | 103900 | 12532138660 | 17330 | 17340 | 17340 | 17320 | 3978 |
| 516 | 20230622 | 103800 | 12463200800 | 17340 | 17340 | 17350 | 17330 | 1269 |
| 517 | 20230622 | 103700 | 12441192500 | 17340 | 17340 | 17350 | 17340 | 1577 |
| 518 | 20230622 | 103600 | 12413844390 | 17350 | 17360 | 17360 | 17340 | 5197 |
| 519 | 20230622 | 103500 | 12323666840 | 17360 | 17360 | 17360 | 17350 | 1495 |
| 520 | 20230622 | 103400 | 12297720280 | 17350 | 17370 | 17370 | 17350 | 1917 |
| 521 | 20230622 | 103300 | 12264443270 | 17370 | 17360 | 17380 | 17360 | 1914 |
| 522 | 20230622 | 103200 | 12231209770 | 17380 | 17380 | 17400 | 17360 | 2219 |
| 523 | 20230622 | 103100 | 12192663100 | 17390 | 17390 | 17400 | 17370 | 4927 |
| 524 | 20230622 | 103000 | 12107023050 | 17400 | 17430 | 17440 | 17390 | 5555 |
| 525 | 20230622 | 102900 | 12010285970 | 17410 | 17460 | 17460 | 17410 | 2520 |
| 526 | 20230622 | 102800 | 11966354020 | 17460 | 17490 | 17500 | 17460 | 1295 |
| 527 | 20230622 | 102700 | 11943727890 | 17490 | 17520 | 17520 | 17490 | 1758 |
| 528 | 20230622 | 102600 | 11912955200 | 17520 | 17490 | 17520 | 17480 | 415 |
| 529 | 20230622 | 102500 | 11905687800 | 17490 | 17480 | 17490 | 17470 | 256 |
| 530 | 20230622 | 102400 | 11901214110 | 17480 | 17500 | 17500 | 17480 | 790 |
| 531 | 20230622 | 102300 | 11887395500 | 17500 | 17520 | 17520 | 17500 | 328 |
| 532 | 20230622 | 102200 | 11881654700 | 17470 | 17520 | 17530 | 17470 | 1475 |
| 533 | 20230622 | 102100 | 11855845060 | 17530 | 17510 | 17550 | 17510 | 556 |
| 534 | 20230622 | 102000 | 11846097140 | 17510 | 17480 | 17550 | 17480 | 2030 |
| 535 | 20230622 | 101900 | 11810565220 | 17470 | 17470 | 17480 | 17410 | 1690 |
| 536 | 20230622 | 101800 | 11781085630 | 17480 | 17450 | 17510 | 17450 | 807 |
| 537 | 20230622 | 101700 | 11766970780 | 17450 | 17430 | 17450 | 17410 | 2673 |
| 538 | 20230622 | 101600 | 11720398190 | 17430 | 17430 | 17440 | 17420 | 1519 |
| 539 | 20230622 | 101500 | 11693921340 | 17430 | 17450 | 17450 | 17420 | 1345 |
| 540 | 20230622 | 101400 | 11670480150 | 17450 | 17510 | 17510 | 17440 | 1921 |
| 541 | 20230622 | 101300 | 11636943510 | 17500 | 17550 | 17550 | 17490 | 1759 |
| 542 | 20230622 | 101200 | 11606133900 | 17540 | 17590 | 17590 | 17540 | 3219 |
| 543 | 20230622 | 101100 | 11549593440 | 17590 | 17590 | 17610 | 17560 | 3286 |
| 544 | 20230622 | 101000 | 11491772470 | 17560 | 17570 | 17590 | 17530 | 2816 |
| 545 | 20230622 | 100900 | 11442352620 | 17580 | 17570 | 17600 | 17570 | 3046 |
| 546 | 20230622 | 100800 | 11388807380 | 17570 | 17540 | 17590 | 17540 | 3091 |
| 547 | 20230622 | 100700 | 11334510600 | 17600 | 17490 | 17650 | 17490 | 8807 |
| 548 | 20230622 | 100600 | 11179560360 | 17500 | 17400 | 17500 | 17390 | 3635 |
| 549 | 20230622 | 100500 | 11116183600 | 17400 | 17360 | 17400 | 17360 | 4016 |
| 550 | 20230622 | 100400 | 11046405170 | 17360 | 17370 | 17370 | 17360 | 1462 |
| 551 | 20230622 | 100300 | 11021022900 | 17370 | 17370 | 17380 | 17360 | 2046 |
| 552 | 20230622 | 100200 | 10985491540 | 17370 | 17370 | 17380 | 17360 | 2028 |
| 553 | 20230622 | 100100 | 10950269210 | 17370 | 17370 | 17400 | 17370 | 3136 |
| 554 | 20230622 | 100000 | 10895772680 | 17370 | 17380 | 17390 | 17360 | 2721 |
| 555 | 20230622 | 095900 | 10848486710 | 17380 | 17370 | 17380 | 17350 | 5564 |
| 556 | 20230622 | 095800 | 10751863180 | 17380 | 17390 | 17400 | 17370 | 3759 |
| 557 | 20230622 | 095700 | 10686494400 | 17390 | 17400 | 17420 | 17390 | 2160 |
| 558 | 20230622 | 095600 | 10648905360 | 17400 | 17400 | 17410 | 17380 | 4826 |
| 559 | 20230622 | 095500 | 10564948080 | 17410 | 17420 | 17430 | 17400 | 3457 |
| 560 | 20230622 | 095400 | 10504738320 | 17420 | 17430 | 17440 | 17420 | 1822 |
| 561 | 20230622 | 095300 | 10472979840 | 17430 | 17440 | 17450 | 17430 | 1734 |
| 562 | 20230622 | 095200 | 10442742980 | 17440 | 17480 | 17480 | 17430 | 4214 |
| 563 | 20230622 | 095100 | 10369217980 | 17450 | 17510 | 17510 | 17430 | 1473 |
| 564 | 20230622 | 095000 | 10343491940 | 17510 | 17470 | 17510 | 17430 | 2928 |
| 565 | 20230622 | 094900 | 10292307860 | 17430 | 17420 | 17470 | 17400 | 6348 |
| 566 | 20230622 | 094800 | 10181682110 | 17430 | 17500 | 17510 | 17410 | 8176 |
| 567 | 20230622 | 094700 | 10038998860 | 17500 | 17500 | 17510 | 17450 | 4864 |
| 568 | 20230622 | 094600 | 9954018920 | 17510 | 17520 | 17520 | 17500 | 3559 |
| 569 | 20230622 | 094500 | 9891691070 | 17530 | 17620 | 17630 | 17520 | 2483 |
| 570 | 20230622 | 094400 | 9848053380 | 17620 | 17610 | 17640 | 17610 | 570 |
| 571 | 20230622 | 094300 | 9838008860 | 17610 | 17650 | 17650 | 17550 | 2569 |
| 572 | 20230622 | 094200 | 9792758400 | 17650 | 17610 | 17650 | 17610 | 1969 |
| 573 | 20230622 | 094100 | 9758040170 | 17610 | 17520 | 17640 | 17510 | 4327 |
| 574 | 20230622 | 094000 | 9682086770 | 17550 | 17550 | 17560 | 17440 | 3565 |
| 575 | 20230622 | 093900 | 9619674740 | 17550 | 17640 | 17640 | 17550 | 3247 |
| 576 | 20230622 | 093800 | 9562549040 | 17630 | 17650 | 17660 | 17620 | 3027 |
| 577 | 20230622 | 093700 | 9509156290 | 17650 | 17570 | 17700 | 17550 | 7362 |
| 578 | 20230622 | 093600 | 9379203450 | 17550 | 17480 | 17570 | 17450 | 7911 |
| 579 | 20230622 | 093500 | 9240734650 | 17480 | 17440 | 17480 | 17430 | 2847 |
| 580 | 20230622 | 093400 | 9191071270 | 17440 | 17430 | 17440 | 17410 | 3353 |
| 581 | 20230622 | 093300 | 9132651070 | 17440 | 17540 | 17540 | 17440 | 6020 |
| 582 | 20230622 | 093200 | 9027389240 | 17540 | 17490 | 17540 | 17480 | 9129 |
| 583 | 20230622 | 093100 | 8867570380 | 17490 | 17400 | 17490 | 17400 | 4999 |
| 584 | 20230622 | 093000 | 8780393310 | 17400 | 17360 | 17410 | 17360 | 7480 |
| 585 | 20230622 | 092900 | 8650419160 | 17360 | 17380 | 17390 | 17350 | 8504 |
| 586 | 20230622 | 092800 | 8502747800 | 17370 | 17330 | 17380 | 17280 | 25825 |
| 587 | 20230622 | 092700 | 8055292240 | 17340 | 17540 | 17540 | 17330 | 16034 |
| 588 | 20230622 | 092600 | 7775196500 | 17540 | 17660 | 17660 | 17530 | 18479 |
| 589 | 20230622 | 092500 | 7449957640 | 17670 | 17700 | 17700 | 17660 | 6191 |
| 590 | 20230622 | 092400 | 7340525920 | 17690 | 17700 | 17700 | 17670 | 3773 |
| 591 | 20230622 | 092300 | 7273814620 | 17680 | 17720 | 17720 | 17670 | 17163 |
| 592 | 20230622 | 092200 | 6970386820 | 17710 | 17700 | 17720 | 17700 | 2159 |
| 593 | 20230622 | 092100 | 6932156280 | 17710 | 17760 | 17780 | 17670 | 10633 |
| 594 | 20230622 | 092000 | 6743927130 | 17760 | 17900 | 17900 | 17750 | 5531 |
| 595 | 20230622 | 091900 | 6645456270 | 17900 | 17830 | 18000 | 17820 | 12330 |
| 596 | 20230622 | 091800 | 6424631710 | 17830 | 17740 | 17830 | 17740 | 4616 |
| 597 | 20230622 | 091700 | 6342424850 | 17800 | 17770 | 17800 | 17740 | 5913 |
| 598 | 20230622 | 091600 | 6237416330 | 17750 | 17700 | 17800 | 17670 | 9462 |
| 599 | 20230622 | 091500 | 6069820150 | 17690 | 17790 | 17790 | 17680 | 10467 |
| 600 | 20230622 | 091400 | 5884346880 | 17740 | 17680 | 17800 | 17680 | 12791 |
| 601 | 20230622 | 091300 | 5657884580 | 17680 | 17750 | 17750 | 17660 | 14150 |
| 602 | 20230622 | 091200 | 5407362580 | 17740 | 17830 | 17830 | 17740 | 22044 |
| 603 | 20230622 | 091100 | 5014863060 | 17830 | 17900 | 17910 | 17830 | 11810 |
| 604 | 20230622 | 091000 | 4803895200 | 17900 | 17960 | 17970 | 17900 | 4563 |
| 605 | 20230622 | 090900 | 4722100220 | 17960 | 17940 | 18000 | 17930 | 5850 |
| 606 | 20230622 | 090800 | 4617084370 | 17940 | 17990 | 18000 | 17850 | 5541 |
| 607 | 20230622 | 090700 | 4517877220 | 17990 | 17990 | 18090 | 17940 | 14453 |
| 608 | 20230622 | 090600 | 4257403350 | 17990 | 17880 | 17990 | 17830 | 13193 |
| 609 | 20230622 | 090500 | 4021901510 | 17860 | 17840 | 17950 | 17820 | 20857 |
| 610 | 20230622 | 090400 | 3649556440 | 17840 | 18080 | 18100 | 17820 | 30469 |
| 611 | 20230622 | 090300 | 3101817770 | 18080 | 18400 | 18400 | 18070 | 18347 |
| 612 | 20230622 | 090200 | 2767336990 | 18390 | 18260 | 18400 | 18210 | 17753 |
| 613 | 20230622 | 090100 | 2441638100 | 18330 | 18520 | 18600 | 17880 | 57411 |
| 614 | 20230622 | 090000 | 1385310910 | 18550 | 18400 | 18550 | 18330 | 63647 |