32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 3 | 20230630 | 183100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20230630 | 183000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20230630 | 182900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20230630 | 182800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20230630 | 182700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20230630 | 182600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20230630 | 182500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20230630 | 182400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20230630 | 182300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20230630 | 182200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20230630 | 182100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20230630 | 182000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20230630 | 181900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20230630 | 181800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20230630 | 181700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20230630 | 181600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20230630 | 181500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20230630 | 181400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20230630 | 181300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20230630 | 181200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20230630 | 181100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20230630 | 181000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20230630 | 180900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20230630 | 180800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20230630 | 180700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20230630 | 180600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20230630 | 180500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20230630 | 180400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20230630 | 180300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20230630 | 180200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 33 | 20230630 | 180100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20230630 | 180000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20230630 | 175900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20230630 | 175800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20230630 | 175700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20230630 | 175600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20230630 | 175500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20230630 | 175400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20230630 | 175300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20230630 | 175200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20230630 | 175100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20230630 | 175000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20230630 | 174900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20230630 | 174800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20230630 | 174700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20230630 | 174600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20230630 | 174500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20230630 | 174400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20230630 | 174300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20230630 | 174200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20230630 | 174100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20230630 | 174000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20230630 | 173900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20230630 | 173800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20230630 | 173700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20230630 | 173600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20230630 | 173500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20230630 | 173400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20230630 | 173300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20230630 | 173200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 63 | 20230630 | 173100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20230630 | 173000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20230630 | 172900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20230630 | 172800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20230630 | 172700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20230630 | 172600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20230630 | 172500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20230630 | 172400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20230630 | 172300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20230630 | 172200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20230630 | 172100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20230630 | 172000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20230630 | 171900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20230630 | 171800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20230630 | 171700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20230630 | 171600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20230630 | 171500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20230630 | 171400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20230630 | 171300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20230630 | 171200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20230630 | 171100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20230630 | 171000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20230630 | 170900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20230630 | 170800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20230630 | 170700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20230630 | 170600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20230630 | 170500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20230630 | 170400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20230630 | 170300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20230630 | 170200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 93 | 20230630 | 170100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20230630 | 170000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20230630 | 165900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20230630 | 165800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20230630 | 165700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20230630 | 165600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20230630 | 165500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20230630 | 165400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20230630 | 165300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20230630 | 165200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20230630 | 165100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20230630 | 165000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20230630 | 164900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20230630 | 164800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20230630 | 164700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20230630 | 164600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20230630 | 164500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20230630 | 164400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20230630 | 164300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20230630 | 164200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20230630 | 164100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20230630 | 164000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20230630 | 163900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20230630 | 163800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20230630 | 163700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20230630 | 163600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20230630 | 163500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20230630 | 163400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20230630 | 163300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20230630 | 163200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 123 | 20230630 | 163100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20230630 | 163000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20230630 | 162900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20230630 | 162800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20230630 | 162700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20230630 | 162600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20230630 | 162500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20230630 | 162400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20230630 | 162300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20230630 | 162200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20230630 | 162100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20230630 | 162000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20230630 | 161900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20230630 | 161800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20230630 | 161700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20230630 | 161600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20230630 | 161500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20230630 | 161400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20230630 | 161300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20230630 | 161200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20230630 | 161100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20230630 | 161000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20230630 | 160900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20230630 | 160800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20230630 | 160700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20230630 | 160600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20230630 | 160500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20230630 | 160400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20230630 | 160300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20230630 | 160200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 153 | 20230630 | 160100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20230630 | 160000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20230630 | 155900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20230630 | 155800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20230630 | 155700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20230630 | 155600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20230630 | 155500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20230630 | 155400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20230630 | 155300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20230630 | 155200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20230630 | 155100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20230630 | 155000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20230630 | 154900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20230630 | 154800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20230630 | 154700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20230630 | 154600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20230630 | 154500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20230630 | 154400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20230630 | 154300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20230630 | 154200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20230630 | 154100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20230630 | 154000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20230630 | 153900 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20230630 | 153800 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20230630 | 153700 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20230630 | 153600 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20230630 | 153500 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20230630 | 153400 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20230630 | 153300 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20230630 | 153200 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 183 | 20230630 | 153100 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20230630 | 153000 | 77384078670 | 17420 | 17420 | 17420 | 17420 | 31819 |
| 185 | 20230630 | 152900 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230630 | 152800 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230630 | 152700 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230630 | 152600 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230630 | 152500 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230630 | 152400 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230630 | 152300 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230630 | 152200 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230630 | 152100 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230630 | 152000 | 76829791690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230630 | 151900 | 76829791690 | 17370 | 17390 | 17390 | 17360 | 7266 |
| 196 | 20230630 | 151800 | 76703570400 | 17380 | 17380 | 17400 | 17380 | 1625 |
| 197 | 20230630 | 151700 | 76675320340 | 17370 | 17440 | 17450 | 17370 | 2631 |
| 198 | 20230630 | 151600 | 76629503950 | 17450 | 17470 | 17470 | 17440 | 3319 |
| 199 | 20230630 | 151500 | 76571580520 | 17470 | 17440 | 17480 | 17440 | 4669 |
| 200 | 20230630 | 151400 | 76490074740 | 17440 | 17350 | 17440 | 17340 | 4022 |
| 201 | 20230630 | 151300 | 76420204010 | 17350 | 17380 | 17380 | 17350 | 6090 |
| 202 | 20230630 | 151200 | 76314462050 | 17380 | 17420 | 17420 | 17380 | 3985 |
| 203 | 20230630 | 151100 | 76245151860 | 17430 | 17450 | 17450 | 17420 | 1435 |
| 204 | 20230630 | 151000 | 76220122340 | 17450 | 17400 | 17460 | 17400 | 2454 |
| 205 | 20230630 | 150900 | 76177378390 | 17400 | 17420 | 17420 | 17400 | 1759 |
| 206 | 20230630 | 150800 | 76146752380 | 17410 | 17380 | 17420 | 17380 | 3142 |
| 207 | 20230630 | 150700 | 76092081240 | 17380 | 17390 | 17400 | 17370 | 5121 |
| 208 | 20230630 | 150600 | 76003086290 | 17390 | 17410 | 17420 | 17390 | 4872 |
| 209 | 20230630 | 150500 | 75918275260 | 17410 | 17460 | 17460 | 17410 | 1749 |
| 210 | 20230630 | 150400 | 75887775330 | 17460 | 17480 | 17480 | 17450 | 2875 |
| 211 | 20230630 | 150300 | 75837588500 | 17480 | 17560 | 17570 | 17450 | 4400 |
| 212 | 20230630 | 150200 | 75760545280 | 17560 | 17570 | 17570 | 17550 | 1844 |
| 213 | 20230630 | 150100 | 75728149230 | 17570 | 17600 | 17610 | 17570 | 1765 |
| 214 | 20230630 | 150000 | 75697118410 | 17600 | 17570 | 17610 | 17570 | 1725 |
| 215 | 20230630 | 145900 | 75666789840 | 17570 | 17500 | 17580 | 17500 | 784 |
| 216 | 20230630 | 145800 | 75653055920 | 17500 | 17530 | 17530 | 17500 | 2658 |
| 217 | 20230630 | 145700 | 75606509420 | 17530 | 17640 | 17640 | 17530 | 2251 |
| 218 | 20230630 | 145600 | 75566925110 | 17640 | 17680 | 17680 | 17510 | 4137 |
| 219 | 20230630 | 145500 | 75494178320 | 17680 | 17690 | 17690 | 17640 | 1390 |
| 220 | 20230630 | 145400 | 75469606880 | 17640 | 17660 | 17740 | 17620 | 4581 |
| 221 | 20230630 | 145300 | 75388637140 | 17740 | 17820 | 17820 | 17610 | 12886 |
| 222 | 20230630 | 145200 | 75159578650 | 17810 | 17520 | 17840 | 17520 | 14666 |
| 223 | 20230630 | 145100 | 74899319880 | 17540 | 17450 | 17570 | 17400 | 4055 |
| 224 | 20230630 | 145000 | 74828258910 | 17400 | 17360 | 17460 | 17340 | 5615 |
| 225 | 20230630 | 144900 | 74730581610 | 17360 | 17330 | 17380 | 17330 | 4448 |
| 226 | 20230630 | 144800 | 74653421180 | 17330 | 17440 | 17440 | 17330 | 10885 |
| 227 | 20230630 | 144700 | 74464184730 | 17440 | 17500 | 17500 | 17440 | 5118 |
| 228 | 20230630 | 144600 | 74374771340 | 17500 | 17560 | 17560 | 17500 | 1699 |
| 229 | 20230630 | 144500 | 74345013280 | 17560 | 17560 | 17560 | 17510 | 207 |
| 230 | 20230630 | 144400 | 74341387560 | 17500 | 17510 | 17520 | 17500 | 2455 |
| 231 | 20230630 | 144300 | 74298396530 | 17520 | 17480 | 17520 | 17480 | 2004 |
| 232 | 20230630 | 144200 | 74263296730 | 17480 | 17520 | 17520 | 17480 | 1060 |
| 233 | 20230630 | 144100 | 74244754160 | 17520 | 17560 | 17570 | 17520 | 3171 |
| 234 | 20230630 | 144000 | 74189115720 | 17560 | 17550 | 17570 | 17540 | 1238 |
| 235 | 20230630 | 143900 | 74167389770 | 17570 | 17530 | 17580 | 17470 | 1657 |
| 236 | 20230630 | 143800 | 74138388400 | 17530 | 17440 | 17530 | 17440 | 1534 |
| 237 | 20230630 | 143700 | 74111608940 | 17430 | 17440 | 17450 | 17420 | 5114 |
| 238 | 20230630 | 143600 | 74022461440 | 17440 | 17500 | 17500 | 17430 | 3973 |
| 239 | 20230630 | 143500 | 73953136490 | 17510 | 17590 | 17590 | 17510 | 2282 |
| 240 | 20230630 | 143400 | 73913114770 | 17590 | 17550 | 17600 | 17550 | 1542 |
| 241 | 20230630 | 143300 | 73885995510 | 17580 | 17520 | 17580 | 17520 | 2018 |
| 242 | 20230630 | 143200 | 73850538140 | 17520 | 17460 | 17520 | 17420 | 4344 |
| 243 | 20230630 | 143100 | 73774745980 | 17460 | 17610 | 17610 | 17450 | 9911 |
| 244 | 20230630 | 143000 | 73601182730 | 17600 | 17660 | 17660 | 17600 | 3199 |
| 245 | 20230630 | 142900 | 73544818550 | 17620 | 17670 | 17690 | 17620 | 6289 |
| 246 | 20230630 | 142800 | 73433825830 | 17670 | 17720 | 17720 | 17670 | 1682 |
| 247 | 20230630 | 142700 | 73404070340 | 17720 | 17710 | 17740 | 17680 | 4316 |
| 248 | 20230630 | 142600 | 73327607350 | 17720 | 17740 | 17750 | 17700 | 1284 |
| 249 | 20230630 | 142500 | 73304847020 | 17740 | 17710 | 17750 | 17700 | 1646 |
| 250 | 20230630 | 142400 | 73275687400 | 17700 | 17720 | 17720 | 17660 | 1950 |
| 251 | 20230630 | 142300 | 73241200140 | 17710 | 17750 | 17760 | 17710 | 3840 |
| 252 | 20230630 | 142200 | 73173070810 | 17750 | 17780 | 17780 | 17750 | 3526 |
| 253 | 20230630 | 142100 | 73110448140 | 17780 | 17770 | 17780 | 17750 | 2537 |
| 254 | 20230630 | 142000 | 73065391400 | 17770 | 17820 | 17840 | 17770 | 5566 |
| 255 | 20230630 | 141900 | 72966253850 | 17820 | 17890 | 17920 | 17820 | 7429 |
| 256 | 20230630 | 141800 | 72833323650 | 17900 | 17860 | 17900 | 17850 | 3832 |
| 257 | 20230630 | 141700 | 72764822480 | 17880 | 17840 | 17920 | 17840 | 3347 |
| 258 | 20230630 | 141600 | 72705036510 | 17920 | 17930 | 17950 | 17810 | 12155 |
| 259 | 20230630 | 141500 | 72487482390 | 17950 | 17960 | 17960 | 17850 | 19133 |
| 260 | 20230630 | 141400 | 72144522760 | 17950 | 17820 | 17970 | 17770 | 22810 |
| 261 | 20230630 | 141300 | 71736482830 | 17810 | 17750 | 17830 | 17740 | 2636 |
| 262 | 20230630 | 141200 | 71689560940 | 17750 | 17730 | 17750 | 17720 | 973 |
| 263 | 20230630 | 141100 | 71672305790 | 17780 | 17730 | 17780 | 17720 | 1676 |
| 264 | 20230630 | 141000 | 71642589320 | 17730 | 17730 | 17760 | 17730 | 299 |
| 265 | 20230630 | 140900 | 71637287880 | 17790 | 17800 | 17800 | 17720 | 3906 |
| 266 | 20230630 | 140800 | 71568020170 | 17800 | 17810 | 17810 | 17760 | 1509 |
| 267 | 20230630 | 140700 | 71541160240 | 17810 | 17700 | 17810 | 17700 | 2752 |
| 268 | 20230630 | 140600 | 71492330410 | 17700 | 17730 | 17750 | 17700 | 860 |
| 269 | 20230630 | 140500 | 71477094590 | 17750 | 17800 | 17800 | 17720 | 3086 |
| 270 | 20230630 | 140400 | 71422299630 | 17800 | 17800 | 17830 | 17780 | 4980 |
| 271 | 20230630 | 140300 | 71333742640 | 17790 | 17830 | 17850 | 17790 | 5303 |
| 272 | 20230630 | 140200 | 71239196300 | 17830 | 17780 | 17840 | 17780 | 1782 |
| 273 | 20230630 | 140100 | 71207449550 | 17780 | 17760 | 17780 | 17760 | 3777 |
| 274 | 20230630 | 140000 | 71140329730 | 17770 | 17750 | 17770 | 17740 | 3497 |
| 275 | 20230630 | 135900 | 71078239930 | 17750 | 17740 | 17770 | 17740 | 2243 |
| 276 | 20230630 | 135800 | 71038424740 | 17730 | 17770 | 17780 | 17730 | 1110 |
| 277 | 20230630 | 135700 | 71018721670 | 17770 | 17690 | 17780 | 17690 | 6688 |
| 278 | 20230630 | 135600 | 70900120620 | 17690 | 17680 | 17700 | 17670 | 1489 |
| 279 | 20230630 | 135500 | 70873787850 | 17680 | 17680 | 17690 | 17680 | 395 |
| 280 | 20230630 | 135400 | 70866804150 | 17670 | 17720 | 17720 | 17670 | 667 |
| 281 | 20230630 | 135300 | 70855010270 | 17720 | 17700 | 17720 | 17670 | 2182 |
| 282 | 20230630 | 135200 | 70816418300 | 17700 | 17740 | 17750 | 17660 | 4447 |
| 283 | 20230630 | 135100 | 70737747090 | 17710 | 17700 | 17750 | 17690 | 942 |
| 284 | 20230630 | 135000 | 70721061270 | 17690 | 17690 | 17750 | 17690 | 1676 |
| 285 | 20230630 | 134900 | 70691388160 | 17690 | 17670 | 17690 | 17640 | 1061 |
| 286 | 20230630 | 134800 | 70672641280 | 17640 | 17660 | 17700 | 17620 | 1372 |
| 287 | 20230630 | 134700 | 70648379300 | 17690 | 17600 | 17700 | 17590 | 1902 |
| 288 | 20230630 | 134600 | 70614867590 | 17600 | 17610 | 17620 | 17590 | 2158 |
| 289 | 20230630 | 134500 | 70576896690 | 17620 | 17630 | 17650 | 17610 | 1867 |
| 290 | 20230630 | 134400 | 70543997290 | 17630 | 17590 | 17710 | 17580 | 2974 |
| 291 | 20230630 | 134300 | 70491557040 | 17580 | 17600 | 17610 | 17580 | 5497 |
| 292 | 20230630 | 134200 | 70394864940 | 17600 | 17740 | 17740 | 17600 | 12503 |
| 293 | 20230630 | 134100 | 70173731340 | 17740 | 17760 | 17770 | 17740 | 4647 |
| 294 | 20230630 | 134000 | 70091205010 | 17760 | 17800 | 17810 | 17760 | 3217 |
| 295 | 20230630 | 133900 | 70034005360 | 17800 | 17790 | 17860 | 17730 | 4140 |
| 296 | 20230630 | 133800 | 69960373970 | 17730 | 17910 | 17950 | 17720 | 19349 |
| 297 | 20230630 | 133700 | 69614611900 | 17910 | 17690 | 17930 | 17690 | 20336 |
| 298 | 20230630 | 133600 | 69251215220 | 17710 | 17660 | 17720 | 17650 | 3080 |
| 299 | 20230630 | 133500 | 69196726410 | 17710 | 17740 | 17750 | 17630 | 8598 |
| 300 | 20230630 | 133400 | 69044392980 | 17750 | 17640 | 17750 | 17620 | 4822 |
| 301 | 20230630 | 133300 | 68959266490 | 17660 | 17790 | 17800 | 17640 | 6325 |
| 302 | 20230630 | 133200 | 68847230190 | 17820 | 17730 | 17850 | 17610 | 19686 |
| 303 | 20230630 | 133100 | 68498432090 | 17730 | 17930 | 17930 | 17730 | 22742 |
| 304 | 20230630 | 133000 | 68093794790 | 17940 | 17960 | 18140 | 17940 | 66674 |
| 305 | 20230630 | 132900 | 66890800890 | 17960 | 17750 | 17980 | 17730 | 43515 |
| 306 | 20230630 | 132800 | 66113016010 | 17760 | 17240 | 17800 | 17240 | 34714 |
| 307 | 20230630 | 132700 | 65501269660 | 17240 | 17180 | 17260 | 17130 | 2583 |
| 308 | 20230630 | 132600 | 65456790440 | 17100 | 17080 | 17200 | 17040 | 10294 |
| 309 | 20230630 | 132500 | 65281048450 | 17070 | 17170 | 17170 | 17070 | 8237 |
| 310 | 20230630 | 132400 | 65140074680 | 17170 | 17170 | 17180 | 17130 | 3570 |
| 311 | 20230630 | 132300 | 65078848990 | 17170 | 17100 | 17180 | 17060 | 11385 |
| 312 | 20230630 | 132200 | 64883953860 | 17100 | 17220 | 17240 | 17100 | 20258 |
| 313 | 20230630 | 132100 | 64536305350 | 17240 | 17260 | 17260 | 17230 | 4689 |
| 314 | 20230630 | 132000 | 64455451260 | 17260 | 17250 | 17270 | 17230 | 1801 |
| 315 | 20230630 | 131900 | 64424385990 | 17250 | 17320 | 17320 | 17230 | 10440 |
| 316 | 20230630 | 131800 | 64244012380 | 17320 | 17360 | 17370 | 17310 | 4025 |
| 317 | 20230630 | 131700 | 64174225350 | 17360 | 17410 | 17410 | 17360 | 8884 |
| 318 | 20230630 | 131600 | 64019710020 | 17410 | 17430 | 17430 | 17410 | 1869 |
| 319 | 20230630 | 131500 | 63987151790 | 17430 | 17430 | 17440 | 17420 | 1067 |
| 320 | 20230630 | 131400 | 63968553100 | 17440 | 17440 | 17450 | 17430 | 2433 |
| 321 | 20230630 | 131300 | 63926137710 | 17440 | 17450 | 17460 | 17440 | 606 |
| 322 | 20230630 | 131200 | 63915562890 | 17450 | 17460 | 17470 | 17450 | 2927 |
| 323 | 20230630 | 131100 | 63864466460 | 17470 | 17430 | 17490 | 17430 | 1482 |
| 324 | 20230630 | 131000 | 63838590770 | 17430 | 17450 | 17450 | 17420 | 1607 |
| 325 | 20230630 | 130900 | 63810579280 | 17450 | 17460 | 17460 | 17420 | 908 |
| 326 | 20230630 | 130800 | 63794736070 | 17400 | 17370 | 17480 | 17370 | 1541 |
| 327 | 20230630 | 130700 | 63767904050 | 17370 | 17380 | 17390 | 17360 | 3861 |
| 328 | 20230630 | 130600 | 63700836220 | 17380 | 17500 | 17500 | 17380 | 3288 |
| 329 | 20230630 | 130500 | 63643494690 | 17520 | 17380 | 17520 | 17370 | 4019 |
| 330 | 20230630 | 130400 | 63573372230 | 17380 | 17400 | 17430 | 17350 | 12466 |
| 331 | 20230630 | 130300 | 63356717410 | 17400 | 17460 | 17500 | 17400 | 6387 |
| 332 | 20230630 | 130200 | 63245333270 | 17460 | 17530 | 17540 | 17460 | 3758 |
| 333 | 20230630 | 130100 | 63179569340 | 17530 | 17480 | 17540 | 17480 | 1032 |
| 334 | 20230630 | 130000 | 63161514490 | 17480 | 17510 | 17520 | 17470 | 3949 |
| 335 | 20230630 | 125900 | 63092422840 | 17510 | 17560 | 17560 | 17510 | 2541 |
| 336 | 20230630 | 125800 | 63047860310 | 17560 | 17580 | 17580 | 17560 | 3629 |
| 337 | 20230630 | 125700 | 62984103860 | 17580 | 17590 | 17600 | 17580 | 538 |
| 338 | 20230630 | 125600 | 62974643880 | 17590 | 17590 | 17590 | 17570 | 717 |
| 339 | 20230630 | 125500 | 62962037490 | 17590 | 17550 | 17600 | 17500 | 5243 |
| 340 | 20230630 | 125400 | 62870201050 | 17500 | 17550 | 17600 | 17500 | 7097 |
| 341 | 20230630 | 125300 | 62745853570 | 17600 | 17520 | 17600 | 17520 | 2428 |
| 342 | 20230630 | 125200 | 62703297520 | 17520 | 17670 | 17670 | 17520 | 5515 |
| 343 | 20230630 | 125100 | 62606392710 | 17670 | 17690 | 17690 | 17670 | 948 |
| 344 | 20230630 | 125000 | 62589626520 | 17690 | 17730 | 17730 | 17690 | 1099 |
| 345 | 20230630 | 124900 | 62570170550 | 17720 | 17760 | 17770 | 17710 | 1665 |
| 346 | 20230630 | 124800 | 62540636970 | 17760 | 17730 | 17760 | 17710 | 1696 |
| 347 | 20230630 | 124700 | 62510532430 | 17730 | 17710 | 17730 | 17690 | 2085 |
| 348 | 20230630 | 124600 | 62473610620 | 17720 | 17750 | 17760 | 17710 | 2163 |
| 349 | 20230630 | 124500 | 62435250030 | 17750 | 17680 | 17780 | 17620 | 4673 |
| 350 | 20230630 | 124400 | 62352480820 | 17680 | 17620 | 17680 | 17610 | 1622 |
| 351 | 20230630 | 124300 | 62323861640 | 17610 | 17580 | 17630 | 17580 | 776 |
| 352 | 20230630 | 124200 | 62310197590 | 17580 | 17550 | 17590 | 17550 | 2382 |
| 353 | 20230630 | 124100 | 62268339820 | 17550 | 17570 | 17570 | 17540 | 2032 |
| 354 | 20230630 | 124000 | 62232672150 | 17580 | 17600 | 17610 | 17580 | 2989 |
| 355 | 20230630 | 123900 | 62180081710 | 17580 | 17550 | 17600 | 17550 | 900 |
| 356 | 20230630 | 123800 | 62164252930 | 17550 | 17540 | 17560 | 17520 | 1737 |
| 357 | 20230630 | 123700 | 62133801730 | 17540 | 17540 | 17540 | 17520 | 1678 |
| 358 | 20230630 | 123600 | 62104380220 | 17540 | 17530 | 17540 | 17500 | 8449 |
| 359 | 20230630 | 123500 | 61956415850 | 17520 | 17590 | 17590 | 17510 | 14042 |
| 360 | 20230630 | 123400 | 61710177350 | 17600 | 17630 | 17630 | 17600 | 5910 |
| 361 | 20230630 | 123300 | 61606145840 | 17610 | 17660 | 17660 | 17610 | 2463 |
| 362 | 20230630 | 123200 | 61562736860 | 17630 | 17600 | 17630 | 17600 | 4535 |
| 363 | 20230630 | 123100 | 61482895880 | 17600 | 17630 | 17640 | 17600 | 7048 |
| 364 | 20230630 | 123000 | 61358734440 | 17640 | 17690 | 17690 | 17630 | 5120 |
| 365 | 20230630 | 122900 | 61268336340 | 17690 | 17730 | 17750 | 17690 | 3328 |
| 366 | 20230630 | 122800 | 61209407790 | 17750 | 17720 | 17750 | 17710 | 913 |
| 367 | 20230630 | 122700 | 61193216580 | 17710 | 17730 | 17730 | 17710 | 1000 |
| 368 | 20230630 | 122600 | 61175490460 | 17730 | 17750 | 17750 | 17720 | 1893 |
| 369 | 20230630 | 122500 | 61141942350 | 17730 | 17720 | 17730 | 17720 | 850 |
| 370 | 20230630 | 122400 | 61126873950 | 17720 | 17740 | 17740 | 17720 | 2417 |
| 371 | 20230630 | 122300 | 61084024650 | 17750 | 17740 | 17790 | 17730 | 638 |
| 372 | 20230630 | 122200 | 61072698500 | 17740 | 17770 | 17780 | 17730 | 2730 |
| 373 | 20230630 | 122100 | 61024279160 | 17770 | 17800 | 17800 | 17770 | 963 |
| 374 | 20230630 | 122000 | 61007149940 | 17820 | 17830 | 17830 | 17820 | 574 |
| 375 | 20230630 | 121900 | 60996917040 | 17840 | 17830 | 17850 | 17830 | 461 |
| 376 | 20230630 | 121800 | 60988696990 | 17830 | 17840 | 17870 | 17830 | 2083 |
| 377 | 20230630 | 121700 | 60951542520 | 17840 | 17780 | 17840 | 17780 | 601 |
| 378 | 20230630 | 121600 | 60940832120 | 17790 | 17770 | 17830 | 17760 | 1408 |
| 379 | 20230630 | 121500 | 60915804810 | 17770 | 17750 | 17770 | 17730 | 1995 |
| 380 | 20230630 | 121400 | 60880414420 | 17750 | 17750 | 17760 | 17740 | 2257 |
| 381 | 20230630 | 121300 | 60840359740 | 17750 | 17730 | 17750 | 17720 | 1622 |
| 382 | 20230630 | 121200 | 60811590750 | 17720 | 17740 | 17740 | 17720 | 2081 |
| 383 | 20230630 | 121100 | 60774702460 | 17740 | 17770 | 17770 | 17730 | 3348 |
| 384 | 20230630 | 121000 | 60715263110 | 17770 | 17770 | 17790 | 17760 | 1694 |
| 385 | 20230630 | 120900 | 60685160980 | 17770 | 17790 | 17790 | 17770 | 1059 |
| 386 | 20230630 | 120800 | 60666330360 | 17790 | 17820 | 17820 | 17790 | 3818 |
| 387 | 20230630 | 120700 | 60598367710 | 17820 | 17810 | 17850 | 17800 | 650 |
| 388 | 20230630 | 120600 | 60586790170 | 17800 | 17830 | 17870 | 17800 | 1437 |
| 389 | 20230630 | 120500 | 60561193300 | 17830 | 17860 | 17890 | 17820 | 654 |
| 390 | 20230630 | 120400 | 60549529190 | 17860 | 17850 | 17890 | 17850 | 3354 |
| 391 | 20230630 | 120300 | 60489629050 | 17850 | 17850 | 17850 | 17800 | 360 |
| 392 | 20230630 | 120200 | 60483215260 | 17790 | 17850 | 17860 | 17790 | 1746 |
| 393 | 20230630 | 120100 | 60452070960 | 17860 | 17780 | 17900 | 17780 | 2104 |
| 394 | 20230630 | 120000 | 60414570560 | 17780 | 17760 | 17790 | 17760 | 3021 |
| 395 | 20230630 | 115900 | 60360889600 | 17790 | 17800 | 17800 | 17750 | 549 |
| 396 | 20230630 | 115800 | 60351122840 | 17790 | 17750 | 17800 | 17750 | 1839 |
| 397 | 20230630 | 115700 | 60318459730 | 17750 | 17740 | 17750 | 17730 | 945 |
| 398 | 20230630 | 115600 | 60301694310 | 17740 | 17700 | 17740 | 17680 | 4590 |
| 399 | 20230630 | 115500 | 60220419370 | 17700 | 17790 | 17790 | 17700 | 6575 |
| 400 | 20230630 | 115400 | 60103798640 | 17800 | 17790 | 17810 | 17760 | 2231 |
| 401 | 20230630 | 115300 | 60064129350 | 17790 | 17820 | 17820 | 17780 | 1944 |
| 402 | 20230630 | 115200 | 60029531830 | 17780 | 17750 | 17880 | 17750 | 3347 |
| 403 | 20230630 | 115100 | 59970057070 | 17750 | 17820 | 17830 | 17750 | 3780 |
| 404 | 20230630 | 115000 | 59902800040 | 17820 | 17830 | 17850 | 17820 | 1716 |
| 405 | 20230630 | 114900 | 59872205400 | 17880 | 17820 | 17880 | 17820 | 697 |
| 406 | 20230630 | 114800 | 59859766710 | 17810 | 17820 | 17840 | 17800 | 2362 |
| 407 | 20230630 | 114700 | 59817708030 | 17820 | 17900 | 17900 | 17810 | 3404 |
| 408 | 20230630 | 114600 | 59756947260 | 17900 | 17940 | 17950 | 17880 | 3035 |
| 409 | 20230630 | 114500 | 59702601790 | 17950 | 18000 | 18010 | 17950 | 1909 |
| 410 | 20230630 | 114400 | 59668291180 | 18000 | 18010 | 18050 | 18000 | 656 |
| 411 | 20230630 | 114300 | 59656476510 | 18010 | 18090 | 18090 | 18000 | 1103 |
| 412 | 20230630 | 114200 | 59636604030 | 18090 | 17990 | 18100 | 17990 | 3493 |
| 413 | 20230630 | 114100 | 59573527860 | 17990 | 17910 | 18000 | 17900 | 1600 |
| 414 | 20230630 | 114000 | 59544865800 | 17900 | 18030 | 18030 | 17900 | 6723 |
| 415 | 20230630 | 113900 | 59423920340 | 18030 | 18060 | 18060 | 18020 | 828 |
| 416 | 20230630 | 113800 | 59408992130 | 18020 | 18080 | 18090 | 18010 | 4401 |
| 417 | 20230630 | 113700 | 59329577130 | 18090 | 18070 | 18100 | 18060 | 6593 |
| 418 | 20230630 | 113600 | 59210372160 | 18060 | 18020 | 18070 | 18000 | 8363 |
| 419 | 20230630 | 113500 | 59059581510 | 18010 | 17960 | 18030 | 17950 | 8036 |
| 420 | 20230630 | 113400 | 58915020760 | 17960 | 17890 | 17980 | 17890 | 5061 |
| 421 | 20230630 | 113300 | 58824230990 | 17890 | 17830 | 17890 | 17830 | 769 |
| 422 | 20230630 | 113200 | 58810507480 | 17840 | 17830 | 17840 | 17830 | 736 |
| 423 | 20230630 | 113100 | 58797378830 | 17820 | 17830 | 17880 | 17820 | 5169 |
| 424 | 20230630 | 113000 | 58705133380 | 17830 | 17740 | 17830 | 17740 | 2908 |
| 425 | 20230630 | 112900 | 58653359190 | 17730 | 17730 | 17740 | 17720 | 1335 |
| 426 | 20230630 | 112800 | 58629690320 | 17720 | 17710 | 17740 | 17710 | 2581 |
| 427 | 20230630 | 112700 | 58583914130 | 17710 | 17710 | 17730 | 17710 | 4888 |
| 428 | 20230630 | 112600 | 58497319180 | 17710 | 17690 | 17730 | 17690 | 2648 |
| 429 | 20230630 | 112500 | 58450441250 | 17730 | 17690 | 17730 | 17630 | 9491 |
| 430 | 20230630 | 112400 | 58282848040 | 17650 | 17740 | 17740 | 17650 | 15550 |
| 431 | 20230630 | 112300 | 58007466210 | 17750 | 17800 | 17810 | 17750 | 10588 |
| 432 | 20230630 | 112200 | 57819170720 | 17800 | 17820 | 17830 | 17800 | 7058 |
| 433 | 20230630 | 112100 | 57693490450 | 17820 | 17840 | 17840 | 17820 | 3592 |
| 434 | 20230630 | 112000 | 57629458250 | 17840 | 17840 | 17840 | 17830 | 2304 |
| 435 | 20230630 | 111900 | 57588356400 | 17840 | 17850 | 17850 | 17830 | 2253 |
| 436 | 20230630 | 111800 | 57548150900 | 17850 | 17830 | 17850 | 17820 | 4490 |
| 437 | 20230630 | 111700 | 57468078640 | 17830 | 17820 | 17840 | 17810 | 3257 |
| 438 | 20230630 | 111600 | 57410017180 | 17820 | 17890 | 17890 | 17810 | 9356 |
| 439 | 20230630 | 111500 | 57243217990 | 17880 | 17950 | 17950 | 17880 | 6163 |
| 440 | 20230630 | 111400 | 57132809110 | 17950 | 17960 | 17960 | 17930 | 3988 |
| 441 | 20230630 | 111300 | 57061216870 | 17960 | 18030 | 18030 | 17960 | 12391 |
| 442 | 20230630 | 111200 | 56838305220 | 18030 | 18000 | 18030 | 17980 | 4327 |
| 443 | 20230630 | 111100 | 56760362990 | 17980 | 17930 | 18000 | 17930 | 3971 |
| 444 | 20230630 | 111000 | 56688999380 | 17930 | 17840 | 17980 | 17830 | 12263 |
| 445 | 20230630 | 110900 | 56469334730 | 17850 | 17860 | 17860 | 17800 | 15719 |
| 446 | 20230630 | 110800 | 56189096530 | 17850 | 17890 | 17900 | 17850 | 14141 |
| 447 | 20230630 | 110700 | 55936187620 | 17890 | 18000 | 18010 | 17880 | 23278 |
| 448 | 20230630 | 110600 | 55518227250 | 18000 | 18120 | 18120 | 18000 | 12913 |
| 449 | 20230630 | 110500 | 55285273710 | 18120 | 18090 | 18140 | 18090 | 6470 |
| 450 | 20230630 | 110400 | 55168058650 | 18090 | 18050 | 18110 | 18000 | 13951 |
| 451 | 20230630 | 110300 | 54916322030 | 18040 | 18100 | 18120 | 18040 | 13598 |
| 452 | 20230630 | 110200 | 54670609820 | 18100 | 18130 | 18130 | 18090 | 13435 |
| 453 | 20230630 | 110100 | 54427293780 | 18130 | 18130 | 18160 | 18130 | 7418 |
| 454 | 20230630 | 110000 | 54292733140 | 18130 | 18180 | 18180 | 18120 | 10795 |
| 455 | 20230630 | 105900 | 54096908570 | 18160 | 18270 | 18270 | 18160 | 6664 |
| 456 | 20230630 | 105800 | 53975602900 | 18260 | 18320 | 18320 | 18260 | 2302 |
| 457 | 20230630 | 105700 | 53933482290 | 18320 | 18240 | 18350 | 18230 | 4190 |
| 458 | 20230630 | 105600 | 53856914840 | 18250 | 18220 | 18250 | 18220 | 2249 |
| 459 | 20230630 | 105500 | 53815911790 | 18220 | 18220 | 18230 | 18200 | 977 |
| 460 | 20230630 | 105400 | 53798109920 | 18200 | 18170 | 18210 | 18150 | 9783 |
| 461 | 20230630 | 105300 | 53620413540 | 18180 | 18230 | 18250 | 18160 | 25154 |
| 462 | 20230630 | 105200 | 53162714220 | 18260 | 18220 | 18290 | 18220 | 2679 |
| 463 | 20230630 | 105100 | 53113871900 | 18280 | 18260 | 18280 | 18200 | 6159 |
| 464 | 20230630 | 105000 | 53001612690 | 18270 | 18320 | 18320 | 18270 | 5363 |
| 465 | 20230630 | 104900 | 52903494750 | 18320 | 18380 | 18380 | 18320 | 5710 |
| 466 | 20230630 | 104800 | 52798725530 | 18380 | 18350 | 18400 | 18340 | 2810 |
| 467 | 20230630 | 104700 | 52747130050 | 18400 | 18440 | 18450 | 18300 | 9018 |
| 468 | 20230630 | 104600 | 52581239800 | 18440 | 18470 | 18480 | 18400 | 11168 |
| 469 | 20230630 | 104500 | 52375160900 | 18460 | 18350 | 18490 | 18350 | 13641 |
| 470 | 20230630 | 104400 | 52123804300 | 18370 | 18210 | 18370 | 18170 | 14275 |
| 471 | 20230630 | 104300 | 51863525350 | 18210 | 18260 | 18270 | 18200 | 20765 |
| 472 | 20230630 | 104200 | 51485097800 | 18270 | 18310 | 18310 | 18260 | 8509 |
| 473 | 20230630 | 104100 | 51329454460 | 18310 | 18320 | 18330 | 18300 | 5212 |
| 474 | 20230630 | 104000 | 51234016220 | 18320 | 18330 | 18330 | 18310 | 2742 |
| 475 | 20230630 | 103900 | 51183790170 | 18330 | 18330 | 18330 | 18310 | 4103 |
| 476 | 20230630 | 103800 | 51108620640 | 18320 | 18340 | 18350 | 18320 | 5834 |
| 477 | 20230630 | 103700 | 51001673050 | 18330 | 18380 | 18390 | 18310 | 10443 |
| 478 | 20230630 | 103600 | 50810109650 | 18390 | 18470 | 18470 | 18360 | 6836 |
| 479 | 20230630 | 103500 | 50684289830 | 18440 | 18570 | 18580 | 18420 | 20941 |
| 480 | 20230630 | 103400 | 50296786010 | 18580 | 18490 | 18580 | 18480 | 25072 |
| 481 | 20230630 | 103300 | 49831969990 | 18480 | 18390 | 18490 | 18380 | 10357 |
| 482 | 20230630 | 103200 | 49641066250 | 18400 | 18310 | 18430 | 18310 | 10409 |
| 483 | 20230630 | 103100 | 49449663500 | 18310 | 18260 | 18340 | 18250 | 5847 |
| 484 | 20230630 | 103000 | 49342772400 | 18260 | 18280 | 18290 | 18240 | 15333 |
| 485 | 20230630 | 102900 | 49062894420 | 18290 | 18310 | 18310 | 18280 | 5878 |
| 486 | 20230630 | 102800 | 48955371730 | 18300 | 18380 | 18380 | 18300 | 5662 |
| 487 | 20230630 | 102700 | 48851620870 | 18380 | 18300 | 18410 | 18280 | 8063 |
| 488 | 20230630 | 102600 | 48703866180 | 18300 | 18340 | 18350 | 18280 | 19087 |
| 489 | 20230630 | 102500 | 48354381670 | 18340 | 18340 | 18380 | 18340 | 9475 |
| 490 | 20230630 | 102400 | 48180498710 | 18340 | 18350 | 18430 | 18340 | 14292 |
| 491 | 20230630 | 102300 | 47917910070 | 18350 | 18480 | 18500 | 18350 | 30196 |
| 492 | 20230630 | 102200 | 47361472460 | 18480 | 18480 | 18500 | 18470 | 9844 |
| 493 | 20230630 | 102100 | 47179436510 | 18490 | 18600 | 18610 | 18470 | 9845 |
| 494 | 20230630 | 102000 | 46996772960 | 18600 | 18490 | 18620 | 18430 | 20341 |
| 495 | 20230630 | 101900 | 46620934230 | 18490 | 18600 | 18610 | 18480 | 14614 |
| 496 | 20230630 | 101800 | 46350233250 | 18600 | 18610 | 18670 | 18560 | 21433 |
| 497 | 20230630 | 101700 | 45951085800 | 18610 | 18610 | 18670 | 18470 | 43765 |
| 498 | 20230630 | 101600 | 45138091480 | 18610 | 18640 | 18770 | 18560 | 56577 |
| 499 | 20230630 | 101500 | 44082778230 | 18660 | 18800 | 18860 | 18640 | 79633 |
| 500 | 20230630 | 101400 | 42586437040 | 18870 | 18870 | 18870 | 18870 | 0 |
| 501 | 20230630 | 101300 | 42586437040 | 18870 | 18600 | 18870 | 18590 | 70601 |
| 502 | 20230630 | 101200 | 41262844120 | 18600 | 18490 | 18630 | 18470 | 38545 |
| 503 | 20230630 | 101100 | 40547336240 | 18470 | 18470 | 18500 | 18450 | 5585 |
| 504 | 20230630 | 101000 | 40444108780 | 18490 | 18480 | 18540 | 18400 | 18853 |
| 505 | 20230630 | 100900 | 40095657590 | 18490 | 18470 | 18490 | 18430 | 12369 |
| 506 | 20230630 | 100800 | 39867232140 | 18460 | 18380 | 18470 | 18380 | 8287 |
| 507 | 20230630 | 100700 | 39714370890 | 18390 | 18460 | 18480 | 18370 | 21513 |
| 508 | 20230630 | 100600 | 39317698960 | 18480 | 18350 | 18480 | 18330 | 7485 |
| 509 | 20230630 | 100500 | 39179871740 | 18350 | 18470 | 18550 | 18220 | 33995 |
| 510 | 20230630 | 100400 | 38551751850 | 18460 | 18390 | 18480 | 18370 | 20351 |
| 511 | 20230630 | 100300 | 38176512370 | 18390 | 18300 | 18390 | 18250 | 11231 |
| 512 | 20230630 | 100200 | 37970678580 | 18370 | 18250 | 18380 | 18180 | 11934 |
| 513 | 20230630 | 100100 | 37753399360 | 18210 | 18270 | 18420 | 18110 | 25732 |
| 514 | 20230630 | 100000 | 37283882390 | 18260 | 18380 | 18390 | 18260 | 15095 |
| 515 | 20230630 | 095900 | 37007259620 | 18380 | 18440 | 18450 | 18360 | 5837 |
| 516 | 20230630 | 095800 | 36899897040 | 18450 | 18390 | 18450 | 18360 | 6089 |
| 517 | 20230630 | 095700 | 36787840660 | 18390 | 18400 | 18450 | 18390 | 4208 |
| 518 | 20230630 | 095600 | 36710381710 | 18410 | 18390 | 18410 | 18340 | 6169 |
| 519 | 20230630 | 095500 | 36597053080 | 18380 | 18500 | 18500 | 18380 | 13584 |
| 520 | 20230630 | 095400 | 36346580100 | 18490 | 18420 | 18520 | 18370 | 16276 |
| 521 | 20230630 | 095300 | 36045860670 | 18420 | 18320 | 18420 | 18270 | 10548 |
| 522 | 20230630 | 095200 | 35852747780 | 18310 | 18360 | 18360 | 18310 | 5572 |
| 523 | 20230630 | 095100 | 35750612140 | 18360 | 18350 | 18380 | 18300 | 13280 |
| 524 | 20230630 | 095000 | 35507227710 | 18350 | 18440 | 18470 | 18350 | 10923 |
| 525 | 20230630 | 094900 | 35306165710 | 18450 | 18510 | 18540 | 18400 | 9570 |
| 526 | 20230630 | 094800 | 35129298220 | 18540 | 18590 | 18600 | 18490 | 20476 |
| 527 | 20230630 | 094700 | 34749374660 | 18590 | 18470 | 18630 | 18440 | 32518 |
| 528 | 20230630 | 094600 | 34145310770 | 18480 | 18400 | 18480 | 18300 | 21219 |
| 529 | 20230630 | 094500 | 33755767660 | 18400 | 18400 | 18500 | 18350 | 16202 |
| 530 | 20230630 | 094400 | 33457403470 | 18400 | 18570 | 18600 | 18350 | 17716 |
| 531 | 20230630 | 094300 | 33129791850 | 18550 | 18620 | 18700 | 18440 | 57840 |
| 532 | 20230630 | 094200 | 32051816440 | 18620 | 18470 | 18670 | 18320 | 58793 |
| 533 | 20230630 | 094100 | 30960270670 | 18470 | 18100 | 18480 | 18090 | 28408 |
| 534 | 20230630 | 094000 | 30440547140 | 18100 | 18170 | 18180 | 18040 | 34170 |
| 535 | 20230630 | 093900 | 29821903020 | 18180 | 18230 | 18240 | 18180 | 14018 |
| 536 | 20230630 | 093800 | 29566655550 | 18240 | 18200 | 18250 | 18120 | 28855 |
| 537 | 20230630 | 093700 | 29042244180 | 18210 | 18470 | 18470 | 18200 | 48561 |
| 538 | 20230630 | 093600 | 28153353340 | 18480 | 18370 | 18490 | 18360 | 17597 |
| 539 | 20230630 | 093500 | 27829293150 | 18380 | 18570 | 18570 | 18300 | 45255 |
| 540 | 20230630 | 093400 | 26995856110 | 18540 | 18510 | 18640 | 18450 | 31494 |
| 541 | 20230630 | 093300 | 26412225930 | 18500 | 18760 | 18780 | 18500 | 80952 |
| 542 | 20230630 | 093200 | 24903942800 | 18760 | 18660 | 18760 | 18590 | 67746 |
| 543 | 20230630 | 093100 | 23638337340 | 18660 | 18590 | 18730 | 18520 | 112395 |
| 544 | 20230630 | 093000 | 21540896450 | 18570 | 18400 | 18590 | 18340 | 88917 |
| 545 | 20230630 | 092900 | 19898560660 | 18400 | 18280 | 18400 | 18180 | 30152 |
| 546 | 20230630 | 092800 | 19345517390 | 18280 | 18280 | 18300 | 18100 | 26711 |
| 547 | 20230630 | 092700 | 18859505360 | 18280 | 18340 | 18340 | 18270 | 33367 |
| 548 | 20230630 | 092600 | 18248589270 | 18330 | 18260 | 18380 | 18260 | 59465 |
| 549 | 20230630 | 092500 | 17158879400 | 18260 | 18190 | 18320 | 18150 | 61112 |
| 550 | 20230630 | 092400 | 16043830800 | 18230 | 17990 | 18300 | 17990 | 99165 |
| 551 | 20230630 | 092300 | 14239107280 | 18000 | 17900 | 18000 | 17860 | 21049 |
| 552 | 20230630 | 092200 | 13861204320 | 17890 | 17900 | 17930 | 17870 | 6154 |
| 553 | 20230630 | 092100 | 13751038440 | 17920 | 17910 | 17940 | 17850 | 6409 |
| 554 | 20230630 | 092000 | 13636388430 | 17910 | 17840 | 17930 | 17800 | 10838 |
| 555 | 20230630 | 091900 | 13443044870 | 17840 | 17980 | 17980 | 17810 | 21800 |
| 556 | 20230630 | 091800 | 13052617940 | 17940 | 17960 | 18030 | 17860 | 18182 |
| 557 | 20230630 | 091700 | 12725992880 | 17990 | 17870 | 18080 | 17860 | 36603 |
| 558 | 20230630 | 091600 | 12067222560 | 17870 | 17660 | 17920 | 17620 | 20480 |
| 559 | 20230630 | 091500 | 11705043180 | 17660 | 17760 | 17760 | 17620 | 18230 |
| 560 | 20230630 | 091400 | 11383031660 | 17750 | 18000 | 18000 | 17750 | 19689 |
| 561 | 20230630 | 091300 | 11031108540 | 18000 | 17990 | 18030 | 17940 | 22963 |
| 562 | 20230630 | 091200 | 10617701390 | 17970 | 17800 | 18050 | 17800 | 43271 |
| 563 | 20230630 | 091100 | 9840113870 | 17820 | 17710 | 17820 | 17660 | 22908 |
| 564 | 20230630 | 091000 | 9434297420 | 17710 | 17800 | 17810 | 17630 | 12025 |
| 565 | 20230630 | 090900 | 9221295790 | 17800 | 17860 | 17930 | 17800 | 28286 |
| 566 | 20230630 | 090800 | 8716213440 | 17840 | 17680 | 17860 | 17600 | 23421 |
| 567 | 20230630 | 090700 | 8301901400 | 17680 | 17880 | 17900 | 17610 | 50029 |
| 568 | 20230630 | 090600 | 7414537870 | 17900 | 18010 | 18030 | 17850 | 40847 |
| 569 | 20230630 | 090500 | 6683014960 | 18030 | 18150 | 18200 | 17860 | 87901 |
| 570 | 20230630 | 090400 | 5099835280 | 18140 | 17890 | 18150 | 17880 | 87334 |
| 571 | 20230630 | 090300 | 3526937600 | 17880 | 17730 | 17890 | 17720 | 70677 |
| 572 | 20230630 | 090200 | 2267177620 | 17720 | 17410 | 17750 | 17370 | 34414 |
| 573 | 20230630 | 090100 | 1662262280 | 17420 | 17310 | 17640 | 17290 | 54592 |
| 574 | 20230630 | 090000 | 707926110 | 17320 | 17160 | 17320 | 17150 | 40350 |