31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 3 | 20230704 | 183100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230704 | 183000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230704 | 182900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230704 | 182800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230704 | 182700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230704 | 182600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230704 | 182500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230704 | 182400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230704 | 182300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230704 | 182200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230704 | 182100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230704 | 182000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230704 | 181900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230704 | 181800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230704 | 181700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230704 | 181600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230704 | 181500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230704 | 181400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230704 | 181300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230704 | 181200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230704 | 181100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230704 | 181000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230704 | 180900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230704 | 180800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230704 | 180700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230704 | 180600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230704 | 180500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230704 | 180400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230704 | 180300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230704 | 180200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 33 | 20230704 | 180100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230704 | 180000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230704 | 175900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230704 | 175800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230704 | 175700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230704 | 175600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230704 | 175500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230704 | 175400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230704 | 175300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230704 | 175200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230704 | 175100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230704 | 175000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230704 | 174900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230704 | 174800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230704 | 174700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230704 | 174600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230704 | 174500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230704 | 174400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230704 | 174300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230704 | 174200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230704 | 174100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230704 | 174000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230704 | 173900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230704 | 173800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230704 | 173700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230704 | 173600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230704 | 173500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230704 | 173400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230704 | 173300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230704 | 173200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 63 | 20230704 | 173100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230704 | 173000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230704 | 172900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230704 | 172800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230704 | 172700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230704 | 172600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230704 | 172500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230704 | 172400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230704 | 172300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230704 | 172200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230704 | 172100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230704 | 172000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230704 | 171900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230704 | 171800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230704 | 171700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230704 | 171600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230704 | 171500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230704 | 171400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230704 | 171300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230704 | 171200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230704 | 171100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230704 | 171000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230704 | 170900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230704 | 170800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230704 | 170700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230704 | 170600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230704 | 170500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230704 | 170400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230704 | 170300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230704 | 170200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 93 | 20230704 | 170100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230704 | 170000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230704 | 165900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230704 | 165800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230704 | 165700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230704 | 165600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230704 | 165500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230704 | 165400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230704 | 165300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230704 | 165200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230704 | 165100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230704 | 165000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230704 | 164900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230704 | 164800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230704 | 164700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230704 | 164600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230704 | 164500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230704 | 164400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230704 | 164300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230704 | 164200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230704 | 164100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230704 | 164000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230704 | 163900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230704 | 163800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230704 | 163700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230704 | 163600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230704 | 163500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230704 | 163400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230704 | 163300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230704 | 163200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 123 | 20230704 | 163100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230704 | 163000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230704 | 162900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230704 | 162800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230704 | 162700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230704 | 162600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230704 | 162500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230704 | 162400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230704 | 162300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230704 | 162200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230704 | 162100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230704 | 162000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230704 | 161900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230704 | 161800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230704 | 161700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230704 | 161600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230704 | 161500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230704 | 161400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230704 | 161300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230704 | 161200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230704 | 161100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230704 | 161000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230704 | 160900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230704 | 160800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230704 | 160700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230704 | 160600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230704 | 160500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230704 | 160400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230704 | 160300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230704 | 160200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 153 | 20230704 | 160100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230704 | 160000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230704 | 155900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230704 | 155800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230704 | 155700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230704 | 155600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230704 | 155500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230704 | 155400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230704 | 155300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230704 | 155200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230704 | 155100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230704 | 155000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230704 | 154900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230704 | 154800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230704 | 154700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230704 | 154600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230704 | 154500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230704 | 154400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230704 | 154300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230704 | 154200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230704 | 154100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230704 | 154000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230704 | 153900 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230704 | 153800 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230704 | 153700 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230704 | 153600 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230704 | 153500 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230704 | 153400 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230704 | 153300 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230704 | 153200 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 183 | 20230704 | 153100 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230704 | 153000 | 15277704940 | 17100 | 17100 | 17100 | 17100 | 14848 |
| 185 | 20230704 | 152900 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230704 | 152800 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230704 | 152700 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230704 | 152600 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230704 | 152500 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230704 | 152400 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230704 | 152300 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230704 | 152200 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230704 | 152100 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230704 | 152000 | 15023804140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230704 | 151900 | 15023804140 | 17160 | 17190 | 17190 | 17100 | 9699 |
| 196 | 20230704 | 151800 | 14857545200 | 17190 | 17190 | 17190 | 17180 | 1325 |
| 197 | 20230704 | 151700 | 14834768500 | 17190 | 17180 | 17200 | 17170 | 1984 |
| 198 | 20230704 | 151600 | 14800676770 | 17190 | 17170 | 17200 | 17160 | 2591 |
| 199 | 20230704 | 151500 | 14756177170 | 17170 | 17140 | 17230 | 17130 | 3525 |
| 200 | 20230704 | 151400 | 14695512670 | 17130 | 17130 | 17180 | 17130 | 2336 |
| 201 | 20230704 | 151300 | 14655477530 | 17130 | 17140 | 17150 | 17130 | 978 |
| 202 | 20230704 | 151200 | 14638715730 | 17140 | 17130 | 17150 | 17120 | 1268 |
| 203 | 20230704 | 151100 | 14616982780 | 17130 | 17120 | 17130 | 17120 | 1365 |
| 204 | 20230704 | 151000 | 14593608780 | 17120 | 17130 | 17150 | 17120 | 1981 |
| 205 | 20230704 | 150900 | 14559671900 | 17130 | 17120 | 17150 | 17120 | 3114 |
| 206 | 20230704 | 150800 | 14506345940 | 17120 | 17120 | 17140 | 17120 | 1099 |
| 207 | 20230704 | 150700 | 14487527660 | 17120 | 17140 | 17150 | 17120 | 4272 |
| 208 | 20230704 | 150600 | 14414336570 | 17140 | 17150 | 17170 | 17140 | 683 |
| 209 | 20230704 | 150500 | 14402619320 | 17150 | 17170 | 17170 | 17150 | 996 |
| 210 | 20230704 | 150400 | 14385534020 | 17150 | 17150 | 17150 | 17140 | 1394 |
| 211 | 20230704 | 150300 | 14361635800 | 17150 | 17150 | 17150 | 17140 | 1050 |
| 212 | 20230704 | 150200 | 14343636090 | 17150 | 17150 | 17160 | 17150 | 442 |
| 213 | 20230704 | 150100 | 14336055210 | 17150 | 17150 | 17170 | 17140 | 699 |
| 214 | 20230704 | 150000 | 14324067180 | 17150 | 17180 | 17180 | 17150 | 1079 |
| 215 | 20230704 | 145900 | 14305555910 | 17160 | 17170 | 17180 | 17160 | 1347 |
| 216 | 20230704 | 145800 | 14282430410 | 17170 | 17160 | 17180 | 17160 | 48 |
| 217 | 20230704 | 145700 | 14281606270 | 17160 | 17180 | 17180 | 17160 | 79 |
| 218 | 20230704 | 145600 | 14280250430 | 17180 | 17160 | 17180 | 17160 | 646 |
| 219 | 20230704 | 145500 | 14269153930 | 17180 | 17160 | 17180 | 17150 | 227 |
| 220 | 20230704 | 145400 | 14265259320 | 17160 | 17170 | 17170 | 17150 | 1196 |
| 221 | 20230704 | 145300 | 14244746720 | 17150 | 17130 | 17150 | 17120 | 312 |
| 222 | 20230704 | 145200 | 14239404140 | 17130 | 17130 | 17130 | 17120 | 312 |
| 223 | 20230704 | 145100 | 14234061060 | 17140 | 17110 | 17140 | 17110 | 564 |
| 224 | 20230704 | 145000 | 14224400100 | 17110 | 17170 | 17170 | 17110 | 968 |
| 225 | 20230704 | 144900 | 14207804100 | 17160 | 17160 | 17170 | 17160 | 2594 |
| 226 | 20230704 | 144800 | 14163290640 | 17160 | 17210 | 17210 | 17160 | 4270 |
| 227 | 20230704 | 144700 | 14089993590 | 17210 | 17230 | 17250 | 17210 | 1911 |
| 228 | 20230704 | 144600 | 14057078570 | 17240 | 17220 | 17240 | 17210 | 640 |
| 229 | 20230704 | 144500 | 14046053190 | 17210 | 17200 | 17230 | 17200 | 1026 |
| 230 | 20230704 | 144400 | 14028384450 | 17200 | 17220 | 17240 | 17200 | 817 |
| 231 | 20230704 | 144300 | 14014308950 | 17230 | 17150 | 17250 | 17150 | 3390 |
| 232 | 20230704 | 144200 | 13956024370 | 17150 | 17150 | 17160 | 17150 | 291 |
| 233 | 20230704 | 144100 | 13951033670 | 17150 | 17160 | 17160 | 17150 | 777 |
| 234 | 20230704 | 144000 | 13937706030 | 17150 | 17120 | 17150 | 17120 | 265 |
| 235 | 20230704 | 143900 | 13933162570 | 17120 | 17120 | 17130 | 17120 | 1004 |
| 236 | 20230704 | 143800 | 13915973690 | 17120 | 17120 | 17120 | 17120 | 348 |
| 237 | 20230704 | 143700 | 13910015930 | 17140 | 17120 | 17140 | 17120 | 176 |
| 238 | 20230704 | 143600 | 13907002330 | 17140 | 17120 | 17140 | 17110 | 98 |
| 239 | 20230704 | 143500 | 13905325290 | 17120 | 17130 | 17130 | 17110 | 1557 |
| 240 | 20230704 | 143400 | 13878674480 | 17130 | 17120 | 17130 | 17120 | 519 |
| 241 | 20230704 | 143300 | 13869786850 | 17120 | 17140 | 17140 | 17110 | 91 |
| 242 | 20230704 | 143200 | 13868228750 | 17150 | 17110 | 17150 | 17100 | 511 |
| 243 | 20230704 | 143100 | 13859484880 | 17110 | 17120 | 17120 | 17110 | 381 |
| 244 | 20230704 | 143000 | 13852962930 | 17120 | 17120 | 17120 | 17110 | 246 |
| 245 | 20230704 | 142900 | 13848751980 | 17120 | 17110 | 17120 | 17110 | 525 |
| 246 | 20230704 | 142800 | 13839766180 | 17110 | 17110 | 17110 | 17100 | 46 |
| 247 | 20230704 | 142700 | 13838979460 | 17100 | 17110 | 17110 | 17100 | 1404 |
| 248 | 20230704 | 142600 | 13814970450 | 17110 | 17110 | 17120 | 17110 | 159 |
| 249 | 20230704 | 142500 | 13812249750 | 17110 | 17110 | 17110 | 17100 | 462 |
| 250 | 20230704 | 142400 | 13804345260 | 17120 | 17110 | 17120 | 17110 | 217 |
| 251 | 20230704 | 142300 | 13800631710 | 17120 | 17110 | 17120 | 17090 | 86 |
| 252 | 20230704 | 142200 | 13799161090 | 17120 | 17090 | 17120 | 17080 | 117 |
| 253 | 20230704 | 142100 | 13797159980 | 17080 | 17090 | 17090 | 17080 | 831 |
| 254 | 20230704 | 142000 | 13782958690 | 17090 | 17110 | 17110 | 17090 | 1242 |
| 255 | 20230704 | 141900 | 13761719210 | 17110 | 17120 | 17130 | 17110 | 762 |
| 256 | 20230704 | 141800 | 13748677100 | 17120 | 17130 | 17130 | 17120 | 667 |
| 257 | 20230704 | 141700 | 13737251400 | 17130 | 17120 | 17130 | 17110 | 255 |
| 258 | 20230704 | 141600 | 13732886290 | 17120 | 17130 | 17130 | 17110 | 2094 |
| 259 | 20230704 | 141500 | 13697031230 | 17130 | 17150 | 17160 | 17120 | 1380 |
| 260 | 20230704 | 141400 | 13673384830 | 17150 | 17130 | 17150 | 17130 | 592 |
| 261 | 20230704 | 141300 | 13663241020 | 17140 | 17150 | 17150 | 17130 | 160 |
| 262 | 20230704 | 141200 | 13660498360 | 17140 | 17150 | 17160 | 17140 | 436 |
| 263 | 20230704 | 141100 | 13653023930 | 17150 | 17160 | 17160 | 17140 | 472 |
| 264 | 20230704 | 141000 | 13644927940 | 17160 | 17160 | 17160 | 17160 | 46 |
| 265 | 20230704 | 140900 | 13644138580 | 17190 | 17220 | 17220 | 17150 | 845 |
| 266 | 20230704 | 140800 | 13629611740 | 17150 | 17210 | 17220 | 17150 | 1812 |
| 267 | 20230704 | 140700 | 13598473580 | 17220 | 17190 | 17220 | 17190 | 558 |
| 268 | 20230704 | 140600 | 13588874020 | 17190 | 17190 | 17190 | 17180 | 429 |
| 269 | 20230704 | 140500 | 13581499910 | 17190 | 17190 | 17210 | 17190 | 307 |
| 270 | 20230704 | 140400 | 13576218060 | 17190 | 17200 | 17210 | 17190 | 262 |
| 271 | 20230704 | 140300 | 13571713230 | 17210 | 17160 | 17210 | 17160 | 135 |
| 272 | 20230704 | 140200 | 13569392580 | 17160 | 17150 | 17160 | 17150 | 500 |
| 273 | 20230704 | 140100 | 13560812890 | 17150 | 17150 | 17160 | 17150 | 243 |
| 274 | 20230704 | 140000 | 13556645140 | 17150 | 17190 | 17190 | 17150 | 185 |
| 275 | 20230704 | 135900 | 13553472150 | 17150 | 17170 | 17170 | 17140 | 938 |
| 276 | 20230704 | 135800 | 13537379290 | 17150 | 17170 | 17170 | 17140 | 211 |
| 277 | 20230704 | 135700 | 13533760330 | 17140 | 17140 | 17140 | 17130 | 403 |
| 278 | 20230704 | 135600 | 13526854700 | 17140 | 17170 | 17170 | 17140 | 1080 |
| 279 | 20230704 | 135500 | 13508329200 | 17170 | 17170 | 17170 | 17160 | 484 |
| 280 | 20230704 | 135400 | 13500019850 | 17170 | 17170 | 17180 | 17170 | 683 |
| 281 | 20230704 | 135300 | 13488290830 | 17180 | 17170 | 17180 | 17140 | 1750 |
| 282 | 20230704 | 135200 | 13458232640 | 17170 | 17120 | 17190 | 17120 | 203 |
| 283 | 20230704 | 135100 | 13454747150 | 17120 | 17120 | 17130 | 17110 | 1980 |
| 284 | 20230704 | 135000 | 13420849570 | 17120 | 17150 | 17150 | 17120 | 2201 |
| 285 | 20230704 | 134900 | 13383128590 | 17150 | 17140 | 17160 | 17140 | 493 |
| 286 | 20230704 | 134800 | 13374673910 | 17140 | 17190 | 17250 | 17140 | 1505 |
| 287 | 20230704 | 134700 | 13348833310 | 17180 | 17230 | 17260 | 17180 | 684 |
| 288 | 20230704 | 134600 | 13337056870 | 17230 | 17230 | 17230 | 17220 | 845 |
| 289 | 20230704 | 134500 | 13322500350 | 17230 | 17260 | 17260 | 17220 | 2856 |
| 290 | 20230704 | 134400 | 13273283520 | 17260 | 17340 | 17340 | 17260 | 3649 |
| 291 | 20230704 | 134300 | 13210118230 | 17340 | 17340 | 17340 | 17320 | 2285 |
| 292 | 20230704 | 134200 | 13170524110 | 17330 | 17340 | 17350 | 17330 | 4237 |
| 293 | 20230704 | 134100 | 13097025780 | 17330 | 17350 | 17380 | 17320 | 9791 |
| 294 | 20230704 | 134000 | 12927207560 | 17340 | 17370 | 17370 | 17230 | 10679 |
| 295 | 20230704 | 133900 | 12742124560 | 17350 | 17180 | 17380 | 17180 | 12241 |
| 296 | 20230704 | 133800 | 12530518340 | 17200 | 17110 | 17200 | 17110 | 3192 |
| 297 | 20230704 | 133700 | 12475715470 | 17100 | 17060 | 17100 | 17060 | 1198 |
| 298 | 20230704 | 133600 | 12455243470 | 17060 | 17060 | 17060 | 17040 | 899 |
| 299 | 20230704 | 133500 | 12439912050 | 17050 | 17040 | 17050 | 17040 | 821 |
| 300 | 20230704 | 133400 | 12425920990 | 17050 | 17040 | 17050 | 17040 | 79 |
| 301 | 20230704 | 133300 | 12424574490 | 17040 | 17050 | 17050 | 17040 | 263 |
| 302 | 20230704 | 133200 | 12420091690 | 17030 | 17050 | 17050 | 17030 | 3349 |
| 303 | 20230704 | 133100 | 12363018850 | 17050 | 17060 | 17060 | 17050 | 89 |
| 304 | 20230704 | 133000 | 12361500760 | 17050 | 17080 | 17080 | 17050 | 1595 |
| 305 | 20230704 | 132900 | 12334281650 | 17080 | 17080 | 17080 | 17080 | 633 |
| 306 | 20230704 | 132800 | 12323470010 | 17070 | 17090 | 17090 | 17070 | 225 |
| 307 | 20230704 | 132700 | 12319628320 | 17090 | 17090 | 17100 | 17090 | 73 |
| 308 | 20230704 | 132600 | 12318380700 | 17080 | 17070 | 17080 | 17070 | 856 |
| 309 | 20230704 | 132500 | 12303761660 | 17070 | 17070 | 17080 | 17070 | 95 |
| 310 | 20230704 | 132400 | 12302139500 | 17070 | 17080 | 17080 | 17070 | 270 |
| 311 | 20230704 | 132300 | 12297529200 | 17080 | 17070 | 17080 | 17070 | 772 |
| 312 | 20230704 | 132200 | 12284346150 | 17070 | 17060 | 17070 | 17060 | 42 |
| 313 | 20230704 | 132100 | 12283629240 | 17060 | 17060 | 17060 | 17060 | 203 |
| 314 | 20230704 | 132000 | 12280166060 | 17060 | 17070 | 17100 | 17060 | 1144 |
| 315 | 20230704 | 131900 | 12260629320 | 17060 | 17070 | 17100 | 17050 | 4129 |
| 316 | 20230704 | 131800 | 12190145980 | 17080 | 17080 | 17090 | 17080 | 237 |
| 317 | 20230704 | 131700 | 12186098010 | 17080 | 17080 | 17080 | 17070 | 1555 |
| 318 | 20230704 | 131600 | 12159538640 | 17090 | 17080 | 17090 | 17070 | 471 |
| 319 | 20230704 | 131500 | 12151494290 | 17080 | 17090 | 17090 | 17080 | 1204 |
| 320 | 20230704 | 131400 | 12130928610 | 17090 | 17090 | 17090 | 17090 | 1478 |
| 321 | 20230704 | 131300 | 12105669590 | 17100 | 17090 | 17100 | 17090 | 74 |
| 322 | 20230704 | 131200 | 12104404570 | 17090 | 17100 | 17100 | 17090 | 395 |
| 323 | 20230704 | 131100 | 12097651680 | 17100 | 17100 | 17100 | 17100 | 24 |
| 324 | 20230704 | 131000 | 12097241280 | 17100 | 17100 | 17100 | 17100 | 145 |
| 325 | 20230704 | 130900 | 12094761780 | 17100 | 17100 | 17100 | 17100 | 217 |
| 326 | 20230704 | 130800 | 12091051080 | 17100 | 17110 | 17110 | 17100 | 1199 |
| 327 | 20230704 | 130700 | 12070541600 | 17110 | 17110 | 17120 | 17110 | 709 |
| 328 | 20230704 | 130600 | 12058410510 | 17110 | 17100 | 17110 | 17100 | 706 |
| 329 | 20230704 | 130500 | 12046330900 | 17100 | 17100 | 17100 | 17090 | 117 |
| 330 | 20230704 | 130400 | 12044330450 | 17090 | 17090 | 17090 | 17080 | 708 |
| 331 | 20230704 | 130300 | 12032234270 | 17090 | 17090 | 17090 | 17080 | 250 |
| 332 | 20230704 | 130200 | 12027963970 | 17080 | 17090 | 17090 | 17080 | 1034 |
| 333 | 20230704 | 130100 | 12010296570 | 17090 | 17100 | 17100 | 17090 | 472 |
| 334 | 20230704 | 130000 | 12002229690 | 17100 | 17130 | 17130 | 17100 | 4212 |
| 335 | 20230704 | 125900 | 11930184780 | 17130 | 17130 | 17130 | 17130 | 391 |
| 336 | 20230704 | 125800 | 11923486950 | 17140 | 17130 | 17140 | 17130 | 346 |
| 337 | 20230704 | 125700 | 11917556560 | 17140 | 17130 | 17140 | 17130 | 419 |
| 338 | 20230704 | 125600 | 11910377980 | 17130 | 17120 | 17130 | 17110 | 788 |
| 339 | 20230704 | 125500 | 11896886820 | 17120 | 17150 | 17150 | 17120 | 296 |
| 340 | 20230704 | 125400 | 11891817220 | 17150 | 17150 | 17160 | 17150 | 719 |
| 341 | 20230704 | 125300 | 11879486050 | 17150 | 17130 | 17150 | 17120 | 567 |
| 342 | 20230704 | 125200 | 11869764060 | 17150 | 17130 | 17150 | 17130 | 895 |
| 343 | 20230704 | 125100 | 11854423210 | 17140 | 17150 | 17150 | 17140 | 26 |
| 344 | 20230704 | 125000 | 11853977560 | 17150 | 17130 | 17150 | 17110 | 1305 |
| 345 | 20230704 | 124900 | 11831636450 | 17120 | 17130 | 17130 | 17120 | 60 |
| 346 | 20230704 | 124800 | 11830608990 | 17130 | 17120 | 17130 | 17120 | 388 |
| 347 | 20230704 | 124700 | 11823966220 | 17120 | 17130 | 17140 | 17120 | 2239 |
| 348 | 20230704 | 124600 | 11785626960 | 17140 | 17130 | 17140 | 17130 | 522 |
| 349 | 20230704 | 124500 | 11776684340 | 17140 | 17150 | 17170 | 17130 | 494 |
| 350 | 20230704 | 124400 | 11768217200 | 17170 | 17150 | 17170 | 17140 | 146 |
| 351 | 20230704 | 124300 | 11765714210 | 17150 | 17140 | 17150 | 17130 | 583 |
| 352 | 20230704 | 124200 | 11755721590 | 17150 | 17160 | 17170 | 17150 | 261 |
| 353 | 20230704 | 124100 | 11751245400 | 17170 | 17170 | 17170 | 17170 | 3 |
| 354 | 20230704 | 124000 | 11751193890 | 17170 | 17180 | 17180 | 17170 | 59 |
| 355 | 20230704 | 123900 | 11750180850 | 17190 | 17130 | 17190 | 17120 | 2267 |
| 356 | 20230704 | 123800 | 11711339800 | 17130 | 17130 | 17130 | 17120 | 1194 |
| 357 | 20230704 | 123700 | 11690892350 | 17120 | 17130 | 17130 | 17120 | 547 |
| 358 | 20230704 | 123600 | 11681527310 | 17120 | 17150 | 17150 | 17120 | 861 |
| 359 | 20230704 | 123500 | 11666776290 | 17140 | 17150 | 17150 | 17140 | 842 |
| 360 | 20230704 | 123400 | 11652338990 | 17150 | 17150 | 17150 | 17150 | 134 |
| 361 | 20230704 | 123300 | 11650040890 | 17150 | 17150 | 17190 | 17140 | 1387 |
| 362 | 20230704 | 123200 | 11626245870 | 17160 | 17150 | 17160 | 17150 | 41 |
| 363 | 20230704 | 123100 | 11625542710 | 17150 | 17150 | 17150 | 17140 | 148 |
| 364 | 20230704 | 123000 | 11623005040 | 17150 | 17150 | 17150 | 17140 | 258 |
| 365 | 20230704 | 122900 | 11618580440 | 17160 | 17190 | 17190 | 17160 | 93 |
| 366 | 20230704 | 122800 | 11616984530 | 17180 | 17180 | 17180 | 17170 | 396 |
| 367 | 20230704 | 122700 | 11610181400 | 17180 | 17210 | 17210 | 17180 | 885 |
| 368 | 20230704 | 122600 | 11594964470 | 17200 | 17190 | 17210 | 17190 | 190 |
| 369 | 20230704 | 122500 | 11591696600 | 17190 | 17180 | 17190 | 17180 | 445 |
| 370 | 20230704 | 122400 | 11584051360 | 17170 | 17160 | 17180 | 17160 | 548 |
| 371 | 20230704 | 122300 | 11574643130 | 17160 | 17150 | 17170 | 17150 | 787 |
| 372 | 20230704 | 122200 | 11561136250 | 17160 | 17160 | 17160 | 17150 | 434 |
| 373 | 20230704 | 122100 | 11553689870 | 17170 | 17170 | 17170 | 17170 | 251 |
| 374 | 20230704 | 122000 | 11549380200 | 17170 | 17170 | 17170 | 17120 | 269 |
| 375 | 20230704 | 121900 | 11544771340 | 17170 | 17140 | 17170 | 17120 | 617 |
| 376 | 20230704 | 121800 | 11534197500 | 17140 | 17120 | 17140 | 17120 | 823 |
| 377 | 20230704 | 121700 | 11520103140 | 17120 | 17120 | 17130 | 17120 | 223 |
| 378 | 20230704 | 121600 | 11516284240 | 17130 | 17140 | 17140 | 17130 | 258 |
| 379 | 20230704 | 121500 | 11511864470 | 17140 | 17140 | 17140 | 17140 | 61 |
| 380 | 20230704 | 121400 | 11510818930 | 17130 | 17130 | 17150 | 17130 | 162 |
| 381 | 20230704 | 121300 | 11508043790 | 17120 | 17120 | 17130 | 17120 | 504 |
| 382 | 20230704 | 121200 | 11499413970 | 17130 | 17140 | 17140 | 17120 | 295 |
| 383 | 20230704 | 121100 | 11494360900 | 17140 | 17140 | 17140 | 17140 | 579 |
| 384 | 20230704 | 121000 | 11484436840 | 17140 | 17150 | 17150 | 17140 | 512 |
| 385 | 20230704 | 120900 | 11475659910 | 17150 | 17160 | 17160 | 17150 | 709 |
| 386 | 20230704 | 120800 | 11463496270 | 17160 | 17180 | 17180 | 17160 | 257 |
| 387 | 20230704 | 120700 | 11459084300 | 17170 | 17190 | 17190 | 17170 | 17 |
| 388 | 20230704 | 120600 | 11458792260 | 17200 | 17190 | 17200 | 17180 | 77 |
| 389 | 20230704 | 120500 | 11457468180 | 17200 | 17200 | 17210 | 17200 | 104 |
| 390 | 20230704 | 120400 | 11455679100 | 17200 | 17170 | 17200 | 17160 | 809 |
| 391 | 20230704 | 120300 | 11441778370 | 17180 | 17170 | 17180 | 17160 | 493 |
| 392 | 20230704 | 120200 | 11433313660 | 17170 | 17150 | 17170 | 17150 | 550 |
| 393 | 20230704 | 120100 | 11423876110 | 17150 | 17150 | 17150 | 17150 | 326 |
| 394 | 20230704 | 120000 | 11418285210 | 17150 | 17150 | 17160 | 17140 | 482 |
| 395 | 20230704 | 115900 | 11410018460 | 17150 | 17140 | 17150 | 17130 | 1018 |
| 396 | 20230704 | 115800 | 11392561310 | 17140 | 17140 | 17140 | 17140 | 54 |
| 397 | 20230704 | 115700 | 11391635750 | 17140 | 17140 | 17150 | 17140 | 469 |
| 398 | 20230704 | 115600 | 11383596910 | 17140 | 17130 | 17140 | 17120 | 357 |
| 399 | 20230704 | 115500 | 11377484110 | 17120 | 17120 | 17140 | 17120 | 457 |
| 400 | 20230704 | 115400 | 11369657160 | 17140 | 17130 | 17140 | 17120 | 26 |
| 401 | 20230704 | 115300 | 11369211630 | 17120 | 17120 | 17140 | 17120 | 112 |
| 402 | 20230704 | 115200 | 11367294130 | 17120 | 17110 | 17120 | 17110 | 18 |
| 403 | 20230704 | 115100 | 11366986060 | 17110 | 17120 | 17120 | 17110 | 305 |
| 404 | 20230704 | 115000 | 11361767490 | 17120 | 17120 | 17120 | 17120 | 1045 |
| 405 | 20230704 | 114900 | 11343877090 | 17120 | 17150 | 17150 | 17120 | 493 |
| 406 | 20230704 | 114800 | 11335432410 | 17150 | 17160 | 17160 | 17130 | 22 |
| 407 | 20230704 | 114700 | 11335055460 | 17160 | 17130 | 17160 | 17130 | 3 |
| 408 | 20230704 | 114600 | 11335004040 | 17120 | 17150 | 17190 | 17120 | 1018 |
| 409 | 20230704 | 114500 | 11317546950 | 17150 | 17130 | 17150 | 17110 | 1406 |
| 410 | 20230704 | 114400 | 11293470100 | 17150 | 17140 | 17150 | 17130 | 421 |
| 411 | 20230704 | 114300 | 11286253310 | 17140 | 17140 | 17140 | 17140 | 305 |
| 412 | 20230704 | 114200 | 11281025610 | 17130 | 17130 | 17140 | 17130 | 526 |
| 413 | 20230704 | 114100 | 11272011520 | 17110 | 17110 | 17110 | 17100 | 672 |
| 414 | 20230704 | 114000 | 11260516600 | 17110 | 17110 | 17110 | 17110 | 151 |
| 415 | 20230704 | 113900 | 11257932990 | 17120 | 17120 | 17120 | 17120 | 624 |
| 416 | 20230704 | 113800 | 11247250110 | 17120 | 17140 | 17140 | 17120 | 954 |
| 417 | 20230704 | 113700 | 11230916600 | 17130 | 17150 | 17150 | 17130 | 426 |
| 418 | 20230704 | 113600 | 11223614580 | 17150 | 17160 | 17160 | 17150 | 17 |
| 419 | 20230704 | 113500 | 11223323020 | 17160 | 17150 | 17160 | 17150 | 112 |
| 420 | 20230704 | 113400 | 11221401590 | 17150 | 17150 | 17150 | 17150 | 273 |
| 421 | 20230704 | 113300 | 11216719640 | 17150 | 17140 | 17150 | 17140 | 611 |
| 422 | 20230704 | 113200 | 11206243230 | 17140 | 17140 | 17140 | 17140 | 146 |
| 423 | 20230704 | 113100 | 11203740790 | 17140 | 17140 | 17150 | 17140 | 311 |
| 424 | 20230704 | 113000 | 11198408590 | 17150 | 17150 | 17150 | 17130 | 1191 |
| 425 | 20230704 | 112900 | 11177994850 | 17150 | 17140 | 17150 | 17140 | 64 |
| 426 | 20230704 | 112800 | 11176897570 | 17140 | 17150 | 17150 | 17140 | 89 |
| 427 | 20230704 | 112700 | 11175371610 | 17150 | 17150 | 17150 | 17140 | 161 |
| 428 | 20230704 | 112600 | 11172610470 | 17150 | 17160 | 17160 | 17150 | 72 |
| 429 | 20230704 | 112500 | 11171375660 | 17150 | 17170 | 17170 | 17150 | 1272 |
| 430 | 20230704 | 112400 | 11149536830 | 17200 | 17170 | 17200 | 17170 | 451 |
| 431 | 20230704 | 112300 | 11141791240 | 17190 | 17190 | 17200 | 17170 | 2790 |
| 432 | 20230704 | 112200 | 11093826780 | 17190 | 17190 | 17200 | 17190 | 69 |
| 433 | 20230704 | 112100 | 11092640470 | 17200 | 17160 | 17210 | 17150 | 1027 |
| 434 | 20230704 | 112000 | 11074997080 | 17150 | 17130 | 17150 | 17130 | 204 |
| 435 | 20230704 | 111900 | 11071498720 | 17110 | 17130 | 17130 | 17110 | 1050 |
| 436 | 20230704 | 111800 | 11053529600 | 17110 | 17100 | 17120 | 17100 | 994 |
| 437 | 20230704 | 111700 | 11036522330 | 17110 | 17080 | 17110 | 17070 | 347 |
| 438 | 20230704 | 111600 | 11030592090 | 17110 | 17070 | 17110 | 17060 | 1232 |
| 439 | 20230704 | 111500 | 11009566380 | 17070 | 17070 | 17110 | 17070 | 343 |
| 440 | 20230704 | 111400 | 11003710970 | 17070 | 17090 | 17090 | 17060 | 1486 |
| 441 | 20230704 | 111300 | 10978342630 | 17090 | 17100 | 17100 | 17090 | 437 |
| 442 | 20230704 | 111200 | 10970870490 | 17100 | 17120 | 17120 | 17100 | 1248 |
| 443 | 20230704 | 111100 | 10949508670 | 17110 | 17120 | 17120 | 17110 | 310 |
| 444 | 20230704 | 111000 | 10944204560 | 17120 | 17140 | 17140 | 17120 | 1120 |
| 445 | 20230704 | 110900 | 10925028610 | 17140 | 17190 | 17190 | 17140 | 1063 |
| 446 | 20230704 | 110800 | 10906790360 | 17190 | 17190 | 17210 | 17190 | 582 |
| 447 | 20230704 | 110700 | 10896781770 | 17190 | 17200 | 17200 | 17170 | 1173 |
| 448 | 20230704 | 110600 | 10876612940 | 17200 | 17150 | 17200 | 17150 | 408 |
| 449 | 20230704 | 110500 | 10869606690 | 17150 | 17130 | 17160 | 17120 | 307 |
| 450 | 20230704 | 110400 | 10864342570 | 17180 | 17080 | 17180 | 17060 | 2545 |
| 451 | 20230704 | 110300 | 10820768640 | 17060 | 17090 | 17110 | 17060 | 2545 |
| 452 | 20230704 | 110200 | 10777297310 | 17080 | 17140 | 17150 | 17070 | 1514 |
| 453 | 20230704 | 110100 | 10751383800 | 17150 | 17080 | 17150 | 17040 | 1984 |
| 454 | 20230704 | 110000 | 10717373140 | 17080 | 17070 | 17080 | 17030 | 5814 |
| 455 | 20230704 | 105900 | 10618252650 | 17060 | 17090 | 17090 | 17060 | 2473 |
| 456 | 20230704 | 105800 | 10576046960 | 17080 | 17090 | 17100 | 17080 | 951 |
| 457 | 20230704 | 105700 | 10559794530 | 17090 | 17080 | 17100 | 17070 | 1256 |
| 458 | 20230704 | 105600 | 10538337190 | 17070 | 17150 | 17150 | 17060 | 10853 |
| 459 | 20230704 | 105500 | 10352738230 | 17150 | 17230 | 17230 | 17150 | 10256 |
| 460 | 20230704 | 105400 | 10176380100 | 17230 | 17230 | 17240 | 17220 | 674 |
| 461 | 20230704 | 105300 | 10164766150 | 17230 | 17230 | 17240 | 17230 | 507 |
| 462 | 20230704 | 105200 | 10156029490 | 17230 | 17280 | 17290 | 17230 | 1772 |
| 463 | 20230704 | 105100 | 10125465730 | 17290 | 17270 | 17300 | 17270 | 316 |
| 464 | 20230704 | 105000 | 10120007180 | 17290 | 17290 | 17290 | 17270 | 1813 |
| 465 | 20230704 | 104900 | 10088691220 | 17290 | 17320 | 17320 | 17270 | 140 |
| 466 | 20230704 | 104800 | 10086270580 | 17320 | 17320 | 17340 | 17320 | 449 |
| 467 | 20230704 | 104700 | 10078492960 | 17320 | 17340 | 17340 | 17320 | 944 |
| 468 | 20230704 | 104600 | 10062133440 | 17340 | 17340 | 17340 | 17320 | 203 |
| 469 | 20230704 | 104500 | 10058613580 | 17340 | 17300 | 17340 | 17300 | 201 |
| 470 | 20230704 | 104400 | 10055132240 | 17300 | 17230 | 17300 | 17230 | 2742 |
| 471 | 20230704 | 104300 | 10007780210 | 17230 | 17250 | 17250 | 17220 | 1961 |
| 472 | 20230704 | 104200 | 9973977520 | 17270 | 17250 | 17270 | 17250 | 810 |
| 473 | 20230704 | 104100 | 9960004020 | 17250 | 17220 | 17250 | 17220 | 460 |
| 474 | 20230704 | 104000 | 9952079310 | 17220 | 17230 | 17240 | 17220 | 5165 |
| 475 | 20230704 | 103900 | 9863123740 | 17240 | 17240 | 17240 | 17220 | 1575 |
| 476 | 20230704 | 103800 | 9835985510 | 17250 | 17250 | 17250 | 17240 | 1445 |
| 477 | 20230704 | 103700 | 9811060480 | 17240 | 17250 | 17250 | 17230 | 4392 |
| 478 | 20230704 | 103600 | 9735336890 | 17250 | 17270 | 17270 | 17250 | 1186 |
| 479 | 20230704 | 103500 | 9714866290 | 17270 | 17290 | 17290 | 17270 | 1405 |
| 480 | 20230704 | 103400 | 9690593860 | 17280 | 17330 | 17330 | 17280 | 3459 |
| 481 | 20230704 | 103300 | 9630736700 | 17330 | 17350 | 17350 | 17330 | 2005 |
| 482 | 20230704 | 103200 | 9595974620 | 17350 | 17380 | 17380 | 17350 | 1641 |
| 483 | 20230704 | 103100 | 9567495190 | 17380 | 17360 | 17380 | 17360 | 539 |
| 484 | 20230704 | 103000 | 9558132930 | 17360 | 17360 | 17360 | 17360 | 246 |
| 485 | 20230704 | 102900 | 9553862370 | 17360 | 17380 | 17380 | 17360 | 291 |
| 486 | 20230704 | 102800 | 9548807290 | 17380 | 17380 | 17380 | 17380 | 122 |
| 487 | 20230704 | 102700 | 9546686930 | 17390 | 17360 | 17390 | 17350 | 1410 |
| 488 | 20230704 | 102600 | 9522203190 | 17390 | 17390 | 17390 | 17380 | 77 |
| 489 | 20230704 | 102500 | 9520864660 | 17390 | 17340 | 17390 | 17330 | 443 |
| 490 | 20230704 | 102400 | 9513183890 | 17340 | 17340 | 17340 | 17330 | 1558 |
| 491 | 20230704 | 102300 | 9486172310 | 17340 | 17390 | 17390 | 17340 | 826 |
| 492 | 20230704 | 102200 | 9471843170 | 17390 | 17400 | 17410 | 17350 | 314 |
| 493 | 20230704 | 102100 | 9466391150 | 17400 | 17420 | 17420 | 17400 | 1358 |
| 494 | 20230704 | 102000 | 9442746350 | 17420 | 17410 | 17450 | 17410 | 1497 |
| 495 | 20230704 | 101900 | 9416677390 | 17420 | 17330 | 17440 | 17330 | 1606 |
| 496 | 20230704 | 101800 | 9388774890 | 17330 | 17320 | 17330 | 17300 | 661 |
| 497 | 20230704 | 101700 | 9377330200 | 17320 | 17330 | 17340 | 17310 | 1604 |
| 498 | 20230704 | 101600 | 9349552620 | 17330 | 17310 | 17330 | 17310 | 510 |
| 499 | 20230704 | 101500 | 9340722110 | 17310 | 17280 | 17310 | 17280 | 2082 |
| 500 | 20230704 | 101400 | 9304727450 | 17280 | 17300 | 17300 | 17280 | 1095 |
| 501 | 20230704 | 101300 | 9285801170 | 17290 | 17330 | 17330 | 17290 | 1110 |
| 502 | 20230704 | 101200 | 9266591090 | 17330 | 17300 | 17330 | 17300 | 2566 |
| 503 | 20230704 | 101100 | 9222148460 | 17300 | 17300 | 17310 | 17290 | 605 |
| 504 | 20230704 | 101000 | 9211681780 | 17280 | 17260 | 17280 | 17240 | 6987 |
| 505 | 20230704 | 100900 | 9091101490 | 17270 | 17310 | 17310 | 17270 | 5602 |
| 506 | 20230704 | 100800 | 8994266480 | 17300 | 17310 | 17320 | 17300 | 5399 |
| 507 | 20230704 | 100700 | 8900809460 | 17320 | 17340 | 17350 | 17310 | 7675 |
| 508 | 20230704 | 100600 | 8767863860 | 17340 | 17350 | 17350 | 17340 | 951 |
| 509 | 20230704 | 100500 | 8751367810 | 17350 | 17340 | 17350 | 17340 | 373 |
| 510 | 20230704 | 100400 | 8744899620 | 17340 | 17370 | 17370 | 17340 | 1420 |
| 511 | 20230704 | 100300 | 8720263060 | 17370 | 17370 | 17370 | 17360 | 2656 |
| 512 | 20230704 | 100200 | 8674131630 | 17370 | 17370 | 17390 | 17360 | 368 |
| 513 | 20230704 | 100100 | 8667739630 | 17360 | 17350 | 17360 | 17350 | 911 |
| 514 | 20230704 | 100000 | 8651925010 | 17350 | 17370 | 17380 | 17350 | 631 |
| 515 | 20230704 | 095900 | 8640967360 | 17350 | 17420 | 17420 | 17350 | 1213 |
| 516 | 20230704 | 095800 | 8619918630 | 17340 | 17360 | 17430 | 17330 | 1582 |
| 517 | 20230704 | 095700 | 8592467250 | 17350 | 17390 | 17390 | 17350 | 1586 |
| 518 | 20230704 | 095600 | 8564923790 | 17380 | 17400 | 17450 | 17380 | 753 |
| 519 | 20230704 | 095500 | 8551828980 | 17400 | 17380 | 17460 | 17380 | 2286 |
| 520 | 20230704 | 095400 | 8512042280 | 17380 | 17380 | 17390 | 17370 | 1033 |
| 521 | 20230704 | 095300 | 8494085020 | 17380 | 17370 | 17390 | 17370 | 1466 |
| 522 | 20230704 | 095200 | 8468601660 | 17370 | 17390 | 17390 | 17350 | 814 |
| 523 | 20230704 | 095100 | 8454471320 | 17390 | 17330 | 17390 | 17320 | 7024 |
| 524 | 20230704 | 095000 | 8332658200 | 17330 | 17360 | 17390 | 17330 | 4931 |
| 525 | 20230704 | 094900 | 8247141020 | 17360 | 17380 | 17390 | 17360 | 667 |
| 526 | 20230704 | 094800 | 8235556160 | 17380 | 17380 | 17400 | 17370 | 2808 |
| 527 | 20230704 | 094700 | 8186767290 | 17380 | 17390 | 17400 | 17370 | 4387 |
| 528 | 20230704 | 094600 | 8110504490 | 17400 | 17370 | 17400 | 17360 | 4734 |
| 529 | 20230704 | 094500 | 8028266980 | 17360 | 17380 | 17390 | 17360 | 5155 |
| 530 | 20230704 | 094400 | 7938688510 | 17380 | 17400 | 17410 | 17380 | 2834 |
| 531 | 20230704 | 094300 | 7889394360 | 17400 | 17440 | 17440 | 17390 | 2165 |
| 532 | 20230704 | 094200 | 7851713770 | 17440 | 17450 | 17450 | 17410 | 6518 |
| 533 | 20230704 | 094100 | 7738113410 | 17450 | 17440 | 17470 | 17440 | 535 |
| 534 | 20230704 | 094000 | 7728778760 | 17440 | 17410 | 17470 | 17410 | 1311 |
| 535 | 20230704 | 093900 | 7705928970 | 17410 | 17410 | 17410 | 17370 | 6978 |
| 536 | 20230704 | 093800 | 7584570280 | 17410 | 17430 | 17480 | 17410 | 1418 |
| 537 | 20230704 | 093700 | 7559854560 | 17480 | 17540 | 17540 | 17430 | 2106 |
| 538 | 20230704 | 093600 | 7523038610 | 17540 | 17520 | 17550 | 17490 | 305 |
| 539 | 20230704 | 093500 | 7517693240 | 17490 | 17500 | 17530 | 17480 | 1484 |
| 540 | 20230704 | 093400 | 7491734600 | 17490 | 17510 | 17520 | 17490 | 1142 |
| 541 | 20230704 | 093300 | 7471741830 | 17510 | 17530 | 17540 | 17510 | 2088 |
| 542 | 20230704 | 093200 | 7435154020 | 17510 | 17500 | 17540 | 17500 | 4822 |
| 543 | 20230704 | 093100 | 7350635540 | 17510 | 17490 | 17510 | 17480 | 2036 |
| 544 | 20230704 | 093000 | 7315028750 | 17500 | 17420 | 17500 | 17410 | 2250 |
| 545 | 20230704 | 092900 | 7275781760 | 17420 | 17390 | 17420 | 17390 | 1097 |
| 546 | 20230704 | 092800 | 7256688490 | 17390 | 17390 | 17410 | 17380 | 4756 |
| 547 | 20230704 | 092700 | 7173978190 | 17390 | 17450 | 17450 | 17390 | 1654 |
| 548 | 20230704 | 092600 | 7145179660 | 17450 | 17500 | 17500 | 17450 | 1574 |
| 549 | 20230704 | 092500 | 7117697160 | 17500 | 17420 | 17520 | 17390 | 7984 |
| 550 | 20230704 | 092400 | 6978206900 | 17420 | 17370 | 17420 | 17370 | 1305 |
| 551 | 20230704 | 092300 | 6955527250 | 17360 | 17370 | 17460 | 17350 | 9146 |
| 552 | 20230704 | 092200 | 6796671290 | 17360 | 17450 | 17460 | 17330 | 22143 |
| 553 | 20230704 | 092100 | 6411902790 | 17450 | 17500 | 17530 | 17450 | 11154 |
| 554 | 20230704 | 092000 | 6216864250 | 17530 | 17510 | 17550 | 17490 | 6642 |
| 555 | 20230704 | 091900 | 6100593990 | 17510 | 17540 | 17550 | 17500 | 8425 |
| 556 | 20230704 | 091800 | 5952974890 | 17550 | 17680 | 17680 | 17550 | 7215 |
| 557 | 20230704 | 091700 | 5826123800 | 17600 | 17700 | 17720 | 17530 | 19057 |
| 558 | 20230704 | 091600 | 5490101250 | 17720 | 17710 | 17720 | 17650 | 5436 |
| 559 | 20230704 | 091500 | 5393939450 | 17660 | 17680 | 17720 | 17640 | 9718 |
| 560 | 20230704 | 091400 | 5222348120 | 17680 | 17750 | 17750 | 17640 | 10687 |
| 561 | 20230704 | 091300 | 5033345950 | 17760 | 17780 | 17830 | 17750 | 6304 |
| 562 | 20230704 | 091200 | 4921332590 | 17770 | 17830 | 17830 | 17770 | 9640 |
| 563 | 20230704 | 091100 | 4749644770 | 17830 | 17760 | 17870 | 17750 | 15949 |
| 564 | 20230704 | 091000 | 4465302420 | 17750 | 17780 | 17780 | 17690 | 7090 |
| 565 | 20230704 | 090900 | 4339564370 | 17800 | 17670 | 17820 | 17650 | 12495 |
| 566 | 20230704 | 090800 | 4118047280 | 17660 | 17710 | 17710 | 17610 | 13081 |
| 567 | 20230704 | 090700 | 3887068910 | 17710 | 17830 | 17830 | 17710 | 12669 |
| 568 | 20230704 | 090600 | 3662050630 | 17830 | 17920 | 17920 | 17830 | 10550 |
| 569 | 20230704 | 090500 | 3473664610 | 17920 | 17910 | 17950 | 17860 | 14751 |
| 570 | 20230704 | 090400 | 3209586990 | 17910 | 17970 | 17990 | 17880 | 26792 |
| 571 | 20230704 | 090300 | 2728448270 | 17970 | 17740 | 18000 | 17720 | 45453 |
| 572 | 20230704 | 090200 | 1913689030 | 17740 | 17830 | 17840 | 17710 | 14487 |
| 573 | 20230704 | 090100 | 1656059510 | 17790 | 17850 | 17900 | 17780 | 37033 |
| 574 | 20230704 | 090000 | 995102050 | 17860 | 17710 | 17900 | 17450 | 54856 |