31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 3 | 20230706 | 183200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230706 | 183100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230706 | 183000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230706 | 182900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230706 | 182800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230706 | 182700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230706 | 182600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230706 | 182500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230706 | 182400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230706 | 182300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230706 | 182200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230706 | 182100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230706 | 182000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230706 | 181900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230706 | 181800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230706 | 181700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230706 | 181600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230706 | 181500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230706 | 181400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230706 | 181300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230706 | 181200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230706 | 181100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230706 | 181000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230706 | 180900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230706 | 180800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230706 | 180700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230706 | 180600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230706 | 180500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230706 | 180400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230706 | 180300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 33 | 20230706 | 180200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230706 | 180100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230706 | 180000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230706 | 175900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230706 | 175800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230706 | 175700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230706 | 175600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230706 | 175500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230706 | 175400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230706 | 175300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230706 | 175200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230706 | 175100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230706 | 175000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230706 | 174900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230706 | 174800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230706 | 174700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230706 | 174600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230706 | 174500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230706 | 174400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230706 | 174300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230706 | 174200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230706 | 174100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230706 | 174000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230706 | 173900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230706 | 173800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230706 | 173700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230706 | 173600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230706 | 173500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230706 | 173400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230706 | 173300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 63 | 20230706 | 173200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230706 | 173100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230706 | 173000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230706 | 172900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230706 | 172800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230706 | 172700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230706 | 172600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230706 | 172500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230706 | 172400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230706 | 172300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230706 | 172200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230706 | 172100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230706 | 172000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230706 | 171900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230706 | 171800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230706 | 171700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230706 | 171600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230706 | 171500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230706 | 171400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230706 | 171300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230706 | 171200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230706 | 171100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230706 | 171000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230706 | 170900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230706 | 170800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230706 | 170700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230706 | 170600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230706 | 170500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230706 | 170400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230706 | 170300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 93 | 20230706 | 170200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230706 | 170100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230706 | 170000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230706 | 165900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230706 | 165800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230706 | 165700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230706 | 165600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230706 | 165500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230706 | 165400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230706 | 165300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230706 | 165200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230706 | 165100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230706 | 165000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230706 | 164900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230706 | 164800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230706 | 164700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230706 | 164600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230706 | 164500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230706 | 164400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230706 | 164300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230706 | 164200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230706 | 164100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230706 | 164000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230706 | 163900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230706 | 163800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230706 | 163700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230706 | 163600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230706 | 163500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230706 | 163400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230706 | 163300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 123 | 20230706 | 163200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230706 | 163100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230706 | 163000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230706 | 162900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230706 | 162800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230706 | 162700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230706 | 162600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230706 | 162500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230706 | 162400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230706 | 162300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230706 | 162200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230706 | 162100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230706 | 162000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230706 | 161900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230706 | 161800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230706 | 161700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230706 | 161600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230706 | 161500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230706 | 161400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230706 | 161300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230706 | 161200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230706 | 161100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230706 | 161000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230706 | 160900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230706 | 160800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230706 | 160700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230706 | 160600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230706 | 160500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230706 | 160400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230706 | 160300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 153 | 20230706 | 160200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230706 | 160100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230706 | 160000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230706 | 155900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230706 | 155800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230706 | 155700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230706 | 155600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230706 | 155500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230706 | 155400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230706 | 155300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230706 | 155200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230706 | 155100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230706 | 155000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230706 | 154900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230706 | 154800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230706 | 154700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230706 | 154600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230706 | 154500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230706 | 154400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230706 | 154300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230706 | 154200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230706 | 154100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230706 | 154000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230706 | 153900 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230706 | 153800 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230706 | 153700 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230706 | 153600 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230706 | 153500 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230706 | 153400 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230706 | 153300 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 183 | 20230706 | 153200 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230706 | 153100 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230706 | 153000 | 7999638190 | 16100 | 16100 | 16100 | 16100 | 15743 |
| 186 | 20230706 | 152900 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 187 | 20230706 | 152800 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 188 | 20230706 | 152700 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 189 | 20230706 | 152600 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 190 | 20230706 | 152500 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 191 | 20230706 | 152400 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 192 | 20230706 | 152300 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 193 | 20230706 | 152200 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 194 | 20230706 | 152100 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 195 | 20230706 | 152000 | 7746175890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 196 | 20230706 | 151900 | 7746175890 | 16150 | 16150 | 16160 | 16140 | 1253 |
| 197 | 20230706 | 151800 | 7725941570 | 16150 | 16170 | 16170 | 16150 | 1497 |
| 198 | 20230706 | 151700 | 7701757310 | 16150 | 16150 | 16170 | 16140 | 729 |
| 199 | 20230706 | 151600 | 7689974580 | 16130 | 16130 | 16170 | 16120 | 2399 |
| 200 | 20230706 | 151500 | 7651246350 | 16120 | 16120 | 16140 | 16120 | 1802 |
| 201 | 20230706 | 151400 | 7622187840 | 16130 | 16130 | 16130 | 16100 | 1529 |
| 202 | 20230706 | 151300 | 7597562290 | 16100 | 16150 | 16150 | 16100 | 1566 |
| 203 | 20230706 | 151200 | 7572290820 | 16170 | 16160 | 16170 | 16150 | 563 |
| 204 | 20230706 | 151100 | 7563192720 | 16160 | 16090 | 16160 | 16080 | 4010 |
| 205 | 20230706 | 151000 | 7498573260 | 16090 | 16100 | 16110 | 16080 | 4673 |
| 206 | 20230706 | 150900 | 7423352120 | 16100 | 16110 | 16120 | 16100 | 394 |
| 207 | 20230706 | 150800 | 7417004260 | 16120 | 16110 | 16120 | 16100 | 1802 |
| 208 | 20230706 | 150700 | 7387983500 | 16100 | 16110 | 16120 | 16100 | 2983 |
| 209 | 20230706 | 150600 | 7339947700 | 16130 | 16100 | 16140 | 16100 | 333 |
| 210 | 20230706 | 150500 | 7334575080 | 16100 | 16150 | 16150 | 16100 | 669 |
| 211 | 20230706 | 150400 | 7323799950 | 16110 | 16160 | 16160 | 16100 | 2714 |
| 212 | 20230706 | 150300 | 7280043670 | 16150 | 16150 | 16160 | 16140 | 713 |
| 213 | 20230706 | 150200 | 7268531690 | 16150 | 16140 | 16150 | 16140 | 1493 |
| 214 | 20230706 | 150100 | 7244419780 | 16150 | 16140 | 16150 | 16130 | 781 |
| 215 | 20230706 | 150000 | 7231819650 | 16150 | 16150 | 16150 | 16130 | 694 |
| 216 | 20230706 | 145900 | 7220616220 | 16150 | 16160 | 16160 | 16110 | 1866 |
| 217 | 20230706 | 145800 | 7190519740 | 16150 | 16150 | 16170 | 16150 | 148 |
| 218 | 20230706 | 145700 | 7188128690 | 16170 | 16170 | 16180 | 16170 | 291 |
| 219 | 20230706 | 145600 | 7183421230 | 16180 | 16180 | 16180 | 16160 | 190 |
| 220 | 20230706 | 145500 | 7180348430 | 16160 | 16170 | 16180 | 16160 | 728 |
| 221 | 20230706 | 145400 | 7168577690 | 16170 | 16180 | 16190 | 16170 | 153 |
| 222 | 20230706 | 145300 | 7166102520 | 16190 | 16170 | 16190 | 16170 | 196 |
| 223 | 20230706 | 145200 | 7162931980 | 16170 | 16170 | 16180 | 16160 | 301 |
| 224 | 20230706 | 145100 | 7158064710 | 16170 | 16160 | 16180 | 16110 | 4706 |
| 225 | 20230706 | 145000 | 7082117450 | 16160 | 16180 | 16180 | 16150 | 679 |
| 226 | 20230706 | 144900 | 7071140980 | 16180 | 16170 | 16180 | 16160 | 274 |
| 227 | 20230706 | 144800 | 7066708910 | 16180 | 16150 | 16180 | 16150 | 634 |
| 228 | 20230706 | 144700 | 7056464800 | 16130 | 16160 | 16160 | 16130 | 2697 |
| 229 | 20230706 | 144600 | 7012912560 | 16160 | 16180 | 16180 | 16160 | 19 |
| 230 | 20230706 | 144500 | 7012605380 | 16180 | 16160 | 16180 | 16160 | 176 |
| 231 | 20230706 | 144400 | 7009757720 | 16160 | 16150 | 16180 | 16150 | 298 |
| 232 | 20230706 | 144300 | 7004942850 | 16160 | 16170 | 16170 | 16160 | 2506 |
| 233 | 20230706 | 144200 | 6964441530 | 16160 | 16160 | 16180 | 16160 | 228 |
| 234 | 20230706 | 144100 | 6960755720 | 16190 | 16180 | 16190 | 16160 | 317 |
| 235 | 20230706 | 144000 | 6955631030 | 16160 | 16170 | 16200 | 16160 | 120 |
| 236 | 20230706 | 143900 | 6953689760 | 16160 | 16170 | 16170 | 16160 | 326 |
| 237 | 20230706 | 143800 | 6948418760 | 16160 | 16160 | 16170 | 16150 | 448 |
| 238 | 20230706 | 143700 | 6941178890 | 16160 | 16170 | 16170 | 16160 | 706 |
| 239 | 20230706 | 143600 | 6929769750 | 16170 | 16170 | 16180 | 16160 | 492 |
| 240 | 20230706 | 143500 | 6921814990 | 16160 | 16170 | 16180 | 16150 | 1312 |
| 241 | 20230706 | 143400 | 6900606240 | 16170 | 16190 | 16200 | 16170 | 729 |
| 242 | 20230706 | 143300 | 6888811340 | 16180 | 16200 | 16200 | 16180 | 1102 |
| 243 | 20230706 | 143200 | 6870969630 | 16200 | 16200 | 16210 | 16200 | 614 |
| 244 | 20230706 | 143100 | 6861021020 | 16200 | 16200 | 16210 | 16200 | 1625 |
| 245 | 20230706 | 143000 | 6834694570 | 16200 | 16220 | 16230 | 16200 | 3531 |
| 246 | 20230706 | 142900 | 6777480960 | 16230 | 16220 | 16230 | 16210 | 1174 |
| 247 | 20230706 | 142800 | 6758445650 | 16230 | 16240 | 16240 | 16210 | 804 |
| 248 | 20230706 | 142700 | 6745401330 | 16230 | 16260 | 16260 | 16230 | 875 |
| 249 | 20230706 | 142600 | 6731187490 | 16270 | 16250 | 16270 | 16250 | 1001 |
| 250 | 20230706 | 142500 | 6714921220 | 16250 | 16270 | 16270 | 16250 | 1901 |
| 251 | 20230706 | 142400 | 6683993280 | 16280 | 16280 | 16280 | 16280 | 1 |
| 252 | 20230706 | 142300 | 6683977000 | 16280 | 16300 | 16300 | 16280 | 336 |
| 253 | 20230706 | 142200 | 6678506680 | 16280 | 16290 | 16300 | 16280 | 1650 |
| 254 | 20230706 | 142100 | 6651636310 | 16300 | 16300 | 16300 | 16300 | 244 |
| 255 | 20230706 | 142000 | 6647659110 | 16300 | 16290 | 16300 | 16290 | 202 |
| 256 | 20230706 | 141900 | 6644366530 | 16290 | 16300 | 16300 | 16290 | 118 |
| 257 | 20230706 | 141800 | 6642443150 | 16300 | 16310 | 16310 | 16300 | 1000 |
| 258 | 20230706 | 141700 | 6626142610 | 16310 | 16310 | 16320 | 16310 | 770 |
| 259 | 20230706 | 141600 | 6613581490 | 16310 | 16300 | 16330 | 16300 | 42 |
| 260 | 20230706 | 141500 | 6612895680 | 16300 | 16300 | 16330 | 16300 | 829 |
| 261 | 20230706 | 141400 | 6599364230 | 16330 | 16330 | 16330 | 16300 | 323 |
| 262 | 20230706 | 141300 | 6594091860 | 16330 | 16330 | 16330 | 16330 | 2 |
| 263 | 20230706 | 141200 | 6594059200 | 16330 | 16330 | 16330 | 16280 | 8 |
| 264 | 20230706 | 141100 | 6593928710 | 16300 | 16290 | 16300 | 16290 | 341 |
| 265 | 20230706 | 141000 | 6588372670 | 16270 | 16280 | 16280 | 16270 | 381 |
| 266 | 20230706 | 140900 | 6582170300 | 16280 | 16290 | 16290 | 16280 | 124 |
| 267 | 20230706 | 140800 | 6580150360 | 16300 | 16280 | 16300 | 16280 | 21 |
| 268 | 20230706 | 140700 | 6579808140 | 16280 | 16260 | 16300 | 16260 | 1027 |
| 269 | 20230706 | 140600 | 6563079890 | 16260 | 16270 | 16270 | 16260 | 323 |
| 270 | 20230706 | 140500 | 6557824860 | 16260 | 16270 | 16270 | 16260 | 58 |
| 271 | 20230706 | 140400 | 6556881220 | 16270 | 16270 | 16270 | 16260 | 92 |
| 272 | 20230706 | 140300 | 6555384630 | 16270 | 16260 | 16270 | 16260 | 124 |
| 273 | 20230706 | 140200 | 6553367220 | 16260 | 16260 | 16270 | 16260 | 10 |
| 274 | 20230706 | 140100 | 6553204600 | 16270 | 16270 | 16270 | 16270 | 400 |
| 275 | 20230706 | 140000 | 6546696600 | 16270 | 16270 | 16270 | 16270 | 478 |
| 276 | 20230706 | 135900 | 6538919540 | 16260 | 16250 | 16270 | 16240 | 123 |
| 277 | 20230706 | 135800 | 6536920630 | 16250 | 16240 | 16250 | 16240 | 5 |
| 278 | 20230706 | 135700 | 6536839410 | 16250 | 16250 | 16250 | 16240 | 43 |
| 279 | 20230706 | 135600 | 6536140670 | 16250 | 16270 | 16280 | 16250 | 617 |
| 280 | 20230706 | 135500 | 6526105080 | 16270 | 16270 | 16270 | 16270 | 117 |
| 281 | 20230706 | 135400 | 6524201490 | 16250 | 16250 | 16260 | 16250 | 256 |
| 282 | 20230706 | 135300 | 6520041290 | 16240 | 16250 | 16250 | 16230 | 350 |
| 283 | 20230706 | 135200 | 6514353870 | 16230 | 16240 | 16250 | 16230 | 340 |
| 284 | 20230706 | 135100 | 6508832720 | 16240 | 16230 | 16240 | 16230 | 68 |
| 285 | 20230706 | 135000 | 6507728420 | 16240 | 16240 | 16240 | 16230 | 173 |
| 286 | 20230706 | 134900 | 6504919710 | 16240 | 16230 | 16250 | 16230 | 131 |
| 287 | 20230706 | 134800 | 6502792230 | 16220 | 16210 | 16240 | 16210 | 163 |
| 288 | 20230706 | 134700 | 6500148090 | 16210 | 16210 | 16210 | 16210 | 240 |
| 289 | 20230706 | 134600 | 6496257690 | 16200 | 16200 | 16200 | 16200 | 195 |
| 290 | 20230706 | 134500 | 6493098690 | 16200 | 16200 | 16210 | 16190 | 1143 |
| 291 | 20230706 | 134400 | 6474582750 | 16200 | 16180 | 16200 | 16180 | 757 |
| 292 | 20230706 | 134300 | 6462326600 | 16180 | 16180 | 16180 | 16180 | 119 |
| 293 | 20230706 | 134200 | 6460401180 | 16180 | 16190 | 16200 | 16180 | 632 |
| 294 | 20230706 | 134100 | 6450169720 | 16190 | 16180 | 16190 | 16170 | 21 |
| 295 | 20230706 | 134000 | 6449829880 | 16170 | 16170 | 16170 | 16170 | 2 |
| 296 | 20230706 | 133900 | 6449797540 | 16170 | 16180 | 16190 | 16170 | 1226 |
| 297 | 20230706 | 133800 | 6429972190 | 16170 | 16170 | 16180 | 16170 | 1958 |
| 298 | 20230706 | 133700 | 6398311300 | 16170 | 16210 | 16220 | 16170 | 553 |
| 299 | 20230706 | 133600 | 6389368400 | 16200 | 16200 | 16230 | 16180 | 1089 |
| 300 | 20230706 | 133500 | 6371735400 | 16200 | 16180 | 16200 | 16170 | 770 |
| 301 | 20230706 | 133400 | 6359282400 | 16200 | 16170 | 16200 | 16170 | 1228 |
| 302 | 20230706 | 133300 | 6339412670 | 16180 | 16180 | 16180 | 16180 | 349 |
| 303 | 20230706 | 133200 | 6333765850 | 16180 | 16190 | 16190 | 16180 | 374 |
| 304 | 20230706 | 133100 | 6327714020 | 16190 | 16200 | 16200 | 16180 | 357 |
| 305 | 20230706 | 133000 | 6321936110 | 16230 | 16180 | 16230 | 16180 | 105 |
| 306 | 20230706 | 132900 | 6320234650 | 16190 | 16190 | 16200 | 16180 | 577 |
| 307 | 20230706 | 132800 | 6310893320 | 16190 | 16190 | 16200 | 16180 | 1487 |
| 308 | 20230706 | 132700 | 6286820840 | 16200 | 16210 | 16230 | 16190 | 1225 |
| 309 | 20230706 | 132600 | 6266977480 | 16200 | 16230 | 16230 | 16190 | 7747 |
| 310 | 20230706 | 132500 | 6141452880 | 16220 | 16240 | 16240 | 16220 | 1517 |
| 311 | 20230706 | 132400 | 6116831450 | 16240 | 16250 | 16250 | 16240 | 221 |
| 312 | 20230706 | 132300 | 6113241380 | 16250 | 16250 | 16260 | 16250 | 505 |
| 313 | 20230706 | 132200 | 6105033390 | 16250 | 16260 | 16260 | 16240 | 382 |
| 314 | 20230706 | 132100 | 6098824900 | 16260 | 16250 | 16260 | 16240 | 1067 |
| 315 | 20230706 | 132000 | 6081484670 | 16250 | 16250 | 16260 | 16250 | 1824 |
| 316 | 20230706 | 131900 | 6051844220 | 16250 | 16250 | 16250 | 16250 | 623 |
| 317 | 20230706 | 131800 | 6041720470 | 16250 | 16260 | 16260 | 16250 | 147 |
| 318 | 20230706 | 131700 | 6039330430 | 16260 | 16280 | 16290 | 16250 | 64 |
| 319 | 20230706 | 131600 | 6038289740 | 16250 | 16260 | 16280 | 16240 | 2165 |
| 320 | 20230706 | 131500 | 6003108600 | 16260 | 16260 | 16270 | 16260 | 627 |
| 321 | 20230706 | 131400 | 5992913450 | 16260 | 16260 | 16280 | 16260 | 374 |
| 322 | 20230706 | 131300 | 5986831740 | 16250 | 16280 | 16280 | 16250 | 3710 |
| 323 | 20230706 | 131200 | 5926499380 | 16280 | 16280 | 16290 | 16280 | 4343 |
| 324 | 20230706 | 131100 | 5855783820 | 16290 | 16290 | 16290 | 16280 | 1393 |
| 325 | 20230706 | 131000 | 5833099320 | 16290 | 16290 | 16290 | 16290 | 519 |
| 326 | 20230706 | 130900 | 5824644810 | 16290 | 16280 | 16350 | 16280 | 73 |
| 327 | 20230706 | 130800 | 5823455590 | 16290 | 16350 | 16370 | 16280 | 11403 |
| 328 | 20230706 | 130700 | 5637564160 | 16340 | 16360 | 16360 | 16330 | 14 |
| 329 | 20230706 | 130600 | 5637335470 | 16370 | 16330 | 16370 | 16330 | 639 |
| 330 | 20230706 | 130500 | 5626887160 | 16330 | 16370 | 16370 | 16330 | 134 |
| 331 | 20230706 | 130400 | 5624697050 | 16370 | 16380 | 16380 | 16370 | 15 |
| 332 | 20230706 | 130300 | 5624451480 | 16380 | 16370 | 16380 | 16350 | 13 |
| 333 | 20230706 | 130200 | 5624238770 | 16360 | 16390 | 16390 | 16360 | 133 |
| 334 | 20230706 | 130100 | 5622062550 | 16390 | 16320 | 16390 | 16310 | 690 |
| 335 | 20230706 | 130000 | 5610801510 | 16310 | 16330 | 16330 | 16310 | 1945 |
| 336 | 20230706 | 125900 | 5579069560 | 16330 | 16340 | 16340 | 16330 | 417 |
| 337 | 20230706 | 125800 | 5572259390 | 16390 | 16380 | 16390 | 16380 | 47 |
| 338 | 20230706 | 125700 | 5571489080 | 16330 | 16390 | 16390 | 16320 | 51 |
| 339 | 20230706 | 125600 | 5570653450 | 16390 | 16320 | 16390 | 16320 | 22 |
| 340 | 20230706 | 125500 | 5570292940 | 16390 | 16320 | 16390 | 16310 | 968 |
| 341 | 20230706 | 125400 | 5554494210 | 16310 | 16320 | 16320 | 16310 | 282 |
| 342 | 20230706 | 125300 | 5549892030 | 16320 | 16320 | 16320 | 16320 | 87 |
| 343 | 20230706 | 125200 | 5548472190 | 16320 | 16310 | 16390 | 16310 | 149 |
| 344 | 20230706 | 125100 | 5546035600 | 16310 | 16390 | 16400 | 16300 | 4990 |
| 345 | 20230706 | 125000 | 5464561860 | 16390 | 16390 | 16400 | 16380 | 220 |
| 346 | 20230706 | 124900 | 5460957770 | 16390 | 16370 | 16390 | 16360 | 111 |
| 347 | 20230706 | 124800 | 5459140700 | 16370 | 16370 | 16400 | 16360 | 125 |
| 348 | 20230706 | 124700 | 5457093800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20230706 | 124600 | 5457093800 | 16400 | 16350 | 16400 | 16350 | 2035 |
| 350 | 20230706 | 124500 | 5423799870 | 16350 | 16350 | 16360 | 16340 | 1018 |
| 351 | 20230706 | 124400 | 5407156910 | 16350 | 16350 | 16360 | 16340 | 559 |
| 352 | 20230706 | 124300 | 5398017080 | 16350 | 16350 | 16350 | 16350 | 115 |
| 353 | 20230706 | 124200 | 5396136830 | 16360 | 16330 | 16360 | 16330 | 650 |
| 354 | 20230706 | 124100 | 5385518850 | 16340 | 16350 | 16350 | 16330 | 834 |
| 355 | 20230706 | 124000 | 5371897340 | 16350 | 16350 | 16360 | 16350 | 219 |
| 356 | 20230706 | 123900 | 5368315860 | 16360 | 16360 | 16360 | 16360 | 11 |
| 357 | 20230706 | 123800 | 5368135900 | 16360 | 16360 | 16360 | 16360 | 166 |
| 358 | 20230706 | 123700 | 5365420140 | 16360 | 16380 | 16380 | 16360 | 167 |
| 359 | 20230706 | 123600 | 5362687920 | 16380 | 16360 | 16400 | 16360 | 92 |
| 360 | 20230706 | 123500 | 5361182710 | 16400 | 16360 | 16400 | 16360 | 154 |
| 361 | 20230706 | 123400 | 5358659190 | 16400 | 16370 | 16400 | 16370 | 35 |
| 362 | 20230706 | 123300 | 5358085430 | 16400 | 16390 | 16400 | 16360 | 33 |
| 363 | 20230706 | 123200 | 5357545340 | 16360 | 16350 | 16400 | 16330 | 1412 |
| 364 | 20230706 | 123100 | 5334464340 | 16330 | 16360 | 16360 | 16330 | 1684 |
| 365 | 20230706 | 123000 | 5306942110 | 16360 | 16360 | 16360 | 16360 | 2 |
| 366 | 20230706 | 122900 | 5306909390 | 16350 | 16350 | 16360 | 16350 | 153 |
| 367 | 20230706 | 122800 | 5304407100 | 16350 | 16360 | 16360 | 16350 | 174 |
| 368 | 20230706 | 122700 | 5301561860 | 16360 | 16360 | 16360 | 16360 | 4 |
| 369 | 20230706 | 122600 | 5301496420 | 16370 | 16380 | 16390 | 16370 | 616 |
| 370 | 20230706 | 122500 | 5291406290 | 16380 | 16380 | 16380 | 16380 | 243 |
| 371 | 20230706 | 122400 | 5287425950 | 16380 | 16400 | 16400 | 16380 | 94 |
| 372 | 20230706 | 122300 | 5285885540 | 16400 | 16400 | 16400 | 16380 | 181 |
| 373 | 20230706 | 122200 | 5282917350 | 16400 | 16390 | 16440 | 16360 | 144 |
| 374 | 20230706 | 122100 | 5280555070 | 16350 | 16390 | 16390 | 16350 | 237 |
| 375 | 20230706 | 122000 | 5276678580 | 16350 | 16350 | 16390 | 16350 | 184 |
| 376 | 20230706 | 121900 | 5273668710 | 16350 | 16370 | 16370 | 16350 | 146 |
| 377 | 20230706 | 121800 | 5271280950 | 16370 | 16370 | 16370 | 16370 | 6 |
| 378 | 20230706 | 121700 | 5271182730 | 16370 | 16350 | 16390 | 16340 | 721 |
| 379 | 20230706 | 121600 | 5259393240 | 16350 | 16350 | 16350 | 16350 | 170 |
| 380 | 20230706 | 121500 | 5256613740 | 16350 | 16340 | 16350 | 16340 | 847 |
| 381 | 20230706 | 121400 | 5242771660 | 16350 | 16360 | 16360 | 16350 | 451 |
| 382 | 20230706 | 121300 | 5235395120 | 16360 | 16360 | 16370 | 16360 | 154 |
| 383 | 20230706 | 121200 | 5232875650 | 16370 | 16370 | 16370 | 16360 | 23 |
| 384 | 20230706 | 121100 | 5232499260 | 16360 | 16370 | 16370 | 16360 | 413 |
| 385 | 20230706 | 121000 | 5225740450 | 16360 | 16370 | 16370 | 16360 | 33 |
| 386 | 20230706 | 120900 | 5225200410 | 16360 | 16360 | 16440 | 16360 | 265 |
| 387 | 20230706 | 120800 | 5220856800 | 16350 | 16360 | 16400 | 16350 | 1061 |
| 388 | 20230706 | 120700 | 5203507100 | 16350 | 16360 | 16360 | 16350 | 8 |
| 389 | 20230706 | 120600 | 5203376290 | 16350 | 16350 | 16350 | 16350 | 654 |
| 390 | 20230706 | 120500 | 5192683390 | 16340 | 16370 | 16370 | 16330 | 3514 |
| 391 | 20230706 | 120400 | 5135251280 | 16350 | 16420 | 16420 | 16350 | 2538 |
| 392 | 20230706 | 120300 | 5093685420 | 16420 | 16410 | 16420 | 16410 | 36 |
| 393 | 20230706 | 120200 | 5093094640 | 16400 | 16410 | 16410 | 16400 | 152 |
| 394 | 20230706 | 120100 | 5090601150 | 16410 | 16430 | 16430 | 16410 | 145 |
| 395 | 20230706 | 120000 | 5088219020 | 16430 | 16410 | 16430 | 16410 | 227 |
| 396 | 20230706 | 115900 | 5084489630 | 16410 | 16400 | 16410 | 16400 | 98 |
| 397 | 20230706 | 115800 | 5082882350 | 16400 | 16400 | 16410 | 16400 | 295 |
| 398 | 20230706 | 115700 | 5078042350 | 16390 | 16390 | 16410 | 16380 | 838 |
| 399 | 20230706 | 115600 | 5064311260 | 16380 | 16410 | 16410 | 16380 | 1106 |
| 400 | 20230706 | 115500 | 5046179720 | 16410 | 16420 | 16420 | 16410 | 316 |
| 401 | 20230706 | 115400 | 5040993540 | 16420 | 16420 | 16420 | 16420 | 51 |
| 402 | 20230706 | 115300 | 5040156120 | 16430 | 16430 | 16430 | 16430 | 609 |
| 403 | 20230706 | 115200 | 5030150250 | 16430 | 16460 | 16460 | 16430 | 1002 |
| 404 | 20230706 | 115100 | 5013671220 | 16460 | 16470 | 16470 | 16460 | 431 |
| 405 | 20230706 | 115000 | 5006572760 | 16470 | 16480 | 16490 | 16470 | 2112 |
| 406 | 20230706 | 114900 | 4971768990 | 16480 | 16420 | 16480 | 16420 | 268 |
| 407 | 20230706 | 114800 | 4967361580 | 16400 | 16410 | 16440 | 16400 | 1019 |
| 408 | 20230706 | 114700 | 4950639970 | 16410 | 16420 | 16420 | 16410 | 118 |
| 409 | 20230706 | 114600 | 4948702620 | 16420 | 16430 | 16430 | 16420 | 248 |
| 410 | 20230706 | 114500 | 4944628670 | 16420 | 16420 | 16430 | 16420 | 198 |
| 411 | 20230706 | 114400 | 4941375550 | 16420 | 16390 | 16430 | 16390 | 234 |
| 412 | 20230706 | 114300 | 4937539460 | 16380 | 16390 | 16400 | 16380 | 1293 |
| 413 | 20230706 | 114200 | 4916343700 | 16400 | 16400 | 16400 | 16390 | 2808 |
| 414 | 20230706 | 114100 | 4870317000 | 16400 | 16400 | 16400 | 16400 | 263 |
| 415 | 20230706 | 114000 | 4866003800 | 16400 | 16390 | 16400 | 16390 | 2475 |
| 416 | 20230706 | 113900 | 4825413820 | 16390 | 16410 | 16410 | 16390 | 795 |
| 417 | 20230706 | 113800 | 4812374680 | 16410 | 16410 | 16410 | 16400 | 238 |
| 418 | 20230706 | 113700 | 4808469970 | 16400 | 16430 | 16430 | 16390 | 506 |
| 419 | 20230706 | 113600 | 4800173630 | 16400 | 16440 | 16440 | 16400 | 4768 |
| 420 | 20230706 | 113500 | 4721972040 | 16440 | 16440 | 16450 | 16400 | 7069 |
| 421 | 20230706 | 113400 | 4605861670 | 16440 | 16470 | 16470 | 16440 | 487 |
| 422 | 20230706 | 113300 | 4597852150 | 16470 | 16480 | 16480 | 16470 | 90 |
| 423 | 20230706 | 113200 | 4596369650 | 16480 | 16480 | 16480 | 16480 | 124 |
| 424 | 20230706 | 113100 | 4594326130 | 16480 | 16480 | 16480 | 16480 | 233 |
| 425 | 20230706 | 113000 | 4590486290 | 16490 | 16490 | 16490 | 16480 | 62 |
| 426 | 20230706 | 112900 | 4589463950 | 16490 | 16490 | 16490 | 16490 | 21 |
| 427 | 20230706 | 112800 | 4589117660 | 16490 | 16500 | 16500 | 16490 | 51 |
| 428 | 20230706 | 112700 | 4588276630 | 16530 | 16530 | 16530 | 16530 | 10 |
| 429 | 20230706 | 112600 | 4588111330 | 16490 | 16490 | 16530 | 16490 | 944 |
| 430 | 20230706 | 112500 | 4572540980 | 16490 | 16480 | 16490 | 16470 | 245 |
| 431 | 20230706 | 112400 | 4568502990 | 16490 | 16470 | 16490 | 16470 | 71 |
| 432 | 20230706 | 112300 | 4567332850 | 16470 | 16450 | 16470 | 16450 | 408 |
| 433 | 20230706 | 112200 | 4560619250 | 16460 | 16450 | 16460 | 16450 | 101 |
| 434 | 20230706 | 112100 | 4558957570 | 16450 | 16460 | 16480 | 16450 | 112 |
| 435 | 20230706 | 112000 | 4557114540 | 16460 | 16430 | 16460 | 16430 | 332 |
| 436 | 20230706 | 111900 | 4551659680 | 16440 | 16460 | 16460 | 16440 | 479 |
| 437 | 20230706 | 111800 | 4543781380 | 16460 | 16460 | 16460 | 16450 | 6 |
| 438 | 20230706 | 111700 | 4543682660 | 16450 | 16460 | 16460 | 16450 | 966 |
| 439 | 20230706 | 111600 | 4527791720 | 16460 | 16440 | 16470 | 16430 | 516 |
| 440 | 20230706 | 111500 | 4519310340 | 16440 | 16440 | 16470 | 16440 | 195 |
| 441 | 20230706 | 111400 | 4516104380 | 16470 | 16460 | 16470 | 16460 | 9 |
| 442 | 20230706 | 111300 | 4515956210 | 16430 | 16440 | 16480 | 16430 | 262 |
| 443 | 20230706 | 111200 | 4511649680 | 16440 | 16440 | 16440 | 16430 | 509 |
| 444 | 20230706 | 111100 | 4503286660 | 16460 | 16450 | 16460 | 16440 | 583 |
| 445 | 20230706 | 111000 | 4493701680 | 16450 | 16430 | 16450 | 16430 | 121 |
| 446 | 20230706 | 110900 | 4491713230 | 16430 | 16440 | 16440 | 16420 | 340 |
| 447 | 20230706 | 110800 | 4486126560 | 16440 | 16450 | 16450 | 16440 | 407 |
| 448 | 20230706 | 110700 | 4479435430 | 16440 | 16440 | 16450 | 16440 | 94 |
| 449 | 20230706 | 110600 | 4477889520 | 16450 | 16450 | 16450 | 16450 | 6 |
| 450 | 20230706 | 110500 | 4477790820 | 16450 | 16440 | 16450 | 16440 | 180 |
| 451 | 20230706 | 110400 | 4474830900 | 16430 | 16440 | 16440 | 16420 | 910 |
| 452 | 20230706 | 110300 | 4459874690 | 16440 | 16440 | 16440 | 16440 | 20 |
| 453 | 20230706 | 110200 | 4459545890 | 16440 | 16440 | 16440 | 16440 | 1 |
| 454 | 20230706 | 110100 | 4459529450 | 16440 | 16440 | 16440 | 16410 | 77 |
| 455 | 20230706 | 110000 | 4458264270 | 16400 | 16440 | 16440 | 16400 | 4023 |
| 456 | 20230706 | 105900 | 4392218340 | 16440 | 16450 | 16450 | 16440 | 726 |
| 457 | 20230706 | 105800 | 4380282250 | 16450 | 16460 | 16460 | 16440 | 445 |
| 458 | 20230706 | 105700 | 4372962620 | 16450 | 16440 | 16450 | 16440 | 1610 |
| 459 | 20230706 | 105600 | 4346478220 | 16450 | 16480 | 16480 | 16440 | 520 |
| 460 | 20230706 | 105500 | 4337924430 | 16480 | 16470 | 16480 | 16470 | 90 |
| 461 | 20230706 | 105400 | 4336442010 | 16470 | 16450 | 16470 | 16450 | 476 |
| 462 | 20230706 | 105300 | 4328611310 | 16450 | 16470 | 16480 | 16450 | 1740 |
| 463 | 20230706 | 105200 | 4299973010 | 16470 | 16480 | 16480 | 16470 | 14 |
| 464 | 20230706 | 105100 | 4299742320 | 16480 | 16480 | 16480 | 16470 | 619 |
| 465 | 20230706 | 105000 | 4289541560 | 16470 | 16470 | 16490 | 16470 | 977 |
| 466 | 20230706 | 104900 | 4273449820 | 16470 | 16480 | 16490 | 16470 | 1598 |
| 467 | 20230706 | 104800 | 4247119310 | 16480 | 16500 | 16500 | 16480 | 481 |
| 468 | 20230706 | 104700 | 4239191760 | 16500 | 16500 | 16500 | 16500 | 12 |
| 469 | 20230706 | 104600 | 4238993760 | 16500 | 16470 | 16500 | 16470 | 359 |
| 470 | 20230706 | 104500 | 4233079620 | 16470 | 16500 | 16500 | 16470 | 869 |
| 471 | 20230706 | 104400 | 4218763720 | 16510 | 16510 | 16510 | 16510 | 3 |
| 472 | 20230706 | 104300 | 4218714190 | 16490 | 16520 | 16520 | 16490 | 37 |
| 473 | 20230706 | 104200 | 4218103370 | 16510 | 16520 | 16520 | 16510 | 3 |
| 474 | 20230706 | 104100 | 4218053820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 475 | 20230706 | 104000 | 4218053820 | 16530 | 16460 | 16530 | 16440 | 756 |
| 476 | 20230706 | 103900 | 4205611250 | 16460 | 16480 | 16480 | 16460 | 888 |
| 477 | 20230706 | 103800 | 4190984910 | 16480 | 16500 | 16500 | 16480 | 538 |
| 478 | 20230706 | 103700 | 4182115060 | 16550 | 16500 | 16550 | 16500 | 83 |
| 479 | 20230706 | 103600 | 4180744460 | 16500 | 16490 | 16500 | 16460 | 1682 |
| 480 | 20230706 | 103500 | 4153021450 | 16490 | 16540 | 16550 | 16490 | 723 |
| 481 | 20230706 | 103400 | 4141085810 | 16520 | 16570 | 16570 | 16520 | 1926 |
| 482 | 20230706 | 103300 | 4109251320 | 16570 | 16590 | 16590 | 16560 | 78 |
| 483 | 20230706 | 103200 | 4107958770 | 16590 | 16600 | 16600 | 16580 | 81 |
| 484 | 20230706 | 103100 | 4106614880 | 16600 | 16590 | 16600 | 16590 | 202 |
| 485 | 20230706 | 103000 | 4103262070 | 16590 | 16550 | 16590 | 16530 | 1063 |
| 486 | 20230706 | 102900 | 4085674080 | 16550 | 16540 | 16550 | 16530 | 677 |
| 487 | 20230706 | 102800 | 4074482120 | 16540 | 16550 | 16550 | 16530 | 863 |
| 488 | 20230706 | 102700 | 4060209100 | 16550 | 16550 | 16550 | 16530 | 1384 |
| 489 | 20230706 | 102600 | 4037324550 | 16550 | 16530 | 16550 | 16530 | 266 |
| 490 | 20230706 | 102500 | 4032924740 | 16530 | 16530 | 16530 | 16520 | 407 |
| 491 | 20230706 | 102400 | 4026201070 | 16530 | 16500 | 16530 | 16500 | 396 |
| 492 | 20230706 | 102300 | 4019662860 | 16510 | 16490 | 16510 | 16470 | 892 |
| 493 | 20230706 | 102200 | 4004960740 | 16490 | 16480 | 16490 | 16470 | 596 |
| 494 | 20230706 | 102100 | 3995139240 | 16480 | 16480 | 16480 | 16470 | 972 |
| 495 | 20230706 | 102000 | 3979128000 | 16490 | 16500 | 16500 | 16480 | 1526 |
| 496 | 20230706 | 101900 | 3953965080 | 16510 | 16530 | 16530 | 16510 | 357 |
| 497 | 20230706 | 101800 | 3948070410 | 16530 | 16530 | 16540 | 16530 | 249 |
| 498 | 20230706 | 101700 | 3943954210 | 16540 | 16530 | 16550 | 16530 | 70 |
| 499 | 20230706 | 101600 | 3942796550 | 16530 | 16490 | 16530 | 16490 | 204 |
| 500 | 20230706 | 101500 | 3939429900 | 16470 | 16490 | 16490 | 16470 | 54 |
| 501 | 20230706 | 101400 | 3938540410 | 16460 | 16550 | 16550 | 16460 | 1187 |
| 502 | 20230706 | 101300 | 3918964800 | 16550 | 16500 | 16550 | 16500 | 349 |
| 503 | 20230706 | 101200 | 3913201090 | 16500 | 16550 | 16550 | 16460 | 4318 |
| 504 | 20230706 | 101100 | 3841991750 | 16550 | 16610 | 16610 | 16550 | 2547 |
| 505 | 20230706 | 101000 | 3799784050 | 16630 | 16630 | 16640 | 16630 | 541 |
| 506 | 20230706 | 100900 | 3790787180 | 16630 | 16630 | 16650 | 16620 | 196 |
| 507 | 20230706 | 100800 | 3787527770 | 16680 | 16680 | 16680 | 16670 | 65 |
| 508 | 20230706 | 100700 | 3786443580 | 16610 | 16600 | 16690 | 16600 | 190 |
| 509 | 20230706 | 100600 | 3783288480 | 16700 | 16640 | 16700 | 16600 | 1452 |
| 510 | 20230706 | 100500 | 3759176900 | 16710 | 16610 | 16710 | 16610 | 10 |
| 511 | 20230706 | 100400 | 3759010520 | 16610 | 16640 | 16640 | 16610 | 1962 |
| 512 | 20230706 | 100300 | 3726388240 | 16640 | 16650 | 16650 | 16630 | 125 |
| 513 | 20230706 | 100200 | 3724308200 | 16660 | 16660 | 16740 | 16660 | 1961 |
| 514 | 20230706 | 100100 | 3691632980 | 16760 | 16640 | 16780 | 16640 | 457 |
| 515 | 20230706 | 100000 | 3683992910 | 16780 | 16680 | 16780 | 16640 | 850 |
| 516 | 20230706 | 095900 | 3669786390 | 16690 | 16720 | 16720 | 16650 | 151 |
| 517 | 20230706 | 095800 | 3667267800 | 16740 | 16630 | 16750 | 16630 | 888 |
| 518 | 20230706 | 095700 | 3652431820 | 16630 | 16600 | 16700 | 16560 | 5498 |
| 519 | 20230706 | 095600 | 3561298050 | 16600 | 16630 | 16630 | 16600 | 1877 |
| 520 | 20230706 | 095500 | 3530107300 | 16630 | 16750 | 16750 | 16630 | 3316 |
| 521 | 20230706 | 095400 | 3474794260 | 16750 | 16780 | 16790 | 16740 | 643 |
| 522 | 20230706 | 095300 | 3464023400 | 16800 | 16810 | 16820 | 16740 | 1666 |
| 523 | 20230706 | 095200 | 3436080810 | 16820 | 16810 | 16840 | 16700 | 20500 |
| 524 | 20230706 | 095100 | 3091797320 | 16830 | 16820 | 16840 | 16770 | 4948 |
| 525 | 20230706 | 095000 | 3008546760 | 16810 | 16730 | 16830 | 16720 | 4801 |
| 526 | 20230706 | 094900 | 2927871120 | 16730 | 16740 | 16740 | 16730 | 415 |
| 527 | 20230706 | 094800 | 2920926030 | 16740 | 16790 | 16790 | 16740 | 319 |
| 528 | 20230706 | 094700 | 2915574370 | 16800 | 16740 | 16800 | 16700 | 1097 |
| 529 | 20230706 | 094600 | 2897176600 | 16740 | 16700 | 16740 | 16690 | 753 |
| 530 | 20230706 | 094500 | 2884592810 | 16700 | 16690 | 16700 | 16680 | 1423 |
| 531 | 20230706 | 094400 | 2860838180 | 16690 | 16740 | 16740 | 16690 | 1274 |
| 532 | 20230706 | 094300 | 2839544740 | 16730 | 16800 | 16800 | 16700 | 2377 |
| 533 | 20230706 | 094200 | 2799802650 | 16800 | 16730 | 16870 | 16730 | 5911 |
| 534 | 20230706 | 094100 | 2700532030 | 16730 | 16610 | 16730 | 16600 | 5236 |
| 535 | 20230706 | 094000 | 2613276110 | 16590 | 16580 | 16600 | 16580 | 297 |
| 536 | 20230706 | 093900 | 2608348400 | 16530 | 16510 | 16550 | 16500 | 2430 |
| 537 | 20230706 | 093800 | 2568222720 | 16510 | 16460 | 16510 | 16460 | 276 |
| 538 | 20230706 | 093700 | 2563671760 | 16450 | 16450 | 16450 | 16440 | 590 |
| 539 | 20230706 | 093600 | 2553968140 | 16450 | 16530 | 16530 | 16430 | 1024 |
| 540 | 20230706 | 093500 | 2537102710 | 16530 | 16530 | 16530 | 16500 | 462 |
| 541 | 20230706 | 093400 | 2529470510 | 16530 | 16590 | 16600 | 16530 | 1333 |
| 542 | 20230706 | 093300 | 2507403250 | 16600 | 16610 | 16620 | 16590 | 2330 |
| 543 | 20230706 | 093200 | 2468700000 | 16610 | 16550 | 16610 | 16540 | 1760 |
| 544 | 20230706 | 093100 | 2439521890 | 16550 | 16490 | 16550 | 16490 | 3307 |
| 545 | 20230706 | 093000 | 2384887480 | 16500 | 16470 | 16500 | 16470 | 897 |
| 546 | 20230706 | 092900 | 2370097430 | 16430 | 16400 | 16480 | 16400 | 3281 |
| 547 | 20230706 | 092800 | 2316223090 | 16400 | 16400 | 16440 | 16390 | 1440 |
| 548 | 20230706 | 092700 | 2292604760 | 16390 | 16340 | 16390 | 16340 | 936 |
| 549 | 20230706 | 092600 | 2277279700 | 16330 | 16310 | 16340 | 16300 | 837 |
| 550 | 20230706 | 092500 | 2263633660 | 16300 | 16320 | 16320 | 16300 | 1665 |
| 551 | 20230706 | 092400 | 2236487030 | 16320 | 16350 | 16370 | 16300 | 1576 |
| 552 | 20230706 | 092300 | 2210774300 | 16300 | 16310 | 16370 | 16280 | 2317 |
| 553 | 20230706 | 092200 | 2172999040 | 16310 | 16310 | 16380 | 16280 | 13667 |
| 554 | 20230706 | 092100 | 1950141750 | 16300 | 16350 | 16350 | 16300 | 5536 |
| 555 | 20230706 | 092000 | 1859860600 | 16300 | 16400 | 16400 | 16300 | 18939 |
| 556 | 20230706 | 091900 | 1550654930 | 16400 | 16430 | 16440 | 16390 | 7316 |
| 557 | 20230706 | 091800 | 1430516900 | 16440 | 16450 | 16450 | 16420 | 3262 |
| 558 | 20230706 | 091700 | 1376914060 | 16450 | 16450 | 16450 | 16430 | 3282 |
| 559 | 20230706 | 091600 | 1322960320 | 16450 | 16500 | 16500 | 16430 | 11102 |
| 560 | 20230706 | 091500 | 1140153370 | 16500 | 16590 | 16590 | 16500 | 6045 |
| 561 | 20230706 | 091400 | 1040259300 | 16590 | 16610 | 16610 | 16590 | 2402 |
| 562 | 20230706 | 091300 | 1000393660 | 16610 | 16620 | 16630 | 16610 | 927 |
| 563 | 20230706 | 091200 | 984992670 | 16610 | 16610 | 16650 | 16610 | 1481 |
| 564 | 20230706 | 091100 | 960364940 | 16610 | 16600 | 16650 | 16600 | 1513 |
| 565 | 20230706 | 091000 | 935189630 | 16600 | 16600 | 16640 | 16560 | 2391 |
| 566 | 20230706 | 090900 | 895541640 | 16600 | 16540 | 16600 | 16530 | 2406 |
| 567 | 20230706 | 090800 | 855737780 | 16530 | 16540 | 16550 | 16510 | 4580 |
| 568 | 20230706 | 090700 | 780044940 | 16540 | 16560 | 16560 | 16500 | 6744 |
| 569 | 20230706 | 090600 | 668571720 | 16560 | 16620 | 16620 | 16520 | 8456 |
| 570 | 20230706 | 090500 | 528353100 | 16620 | 16660 | 16700 | 16620 | 4289 |
| 571 | 20230706 | 090400 | 456967280 | 16660 | 16660 | 16680 | 16650 | 2589 |
| 572 | 20230706 | 090300 | 413836670 | 16720 | 16640 | 16720 | 16640 | 2403 |
| 573 | 20230706 | 090200 | 373783370 | 16640 | 16740 | 16740 | 16600 | 7680 |
| 574 | 20230706 | 090100 | 245840740 | 16740 | 16760 | 16770 | 16730 | 3663 |
| 575 | 20230706 | 090000 | 184503000 | 16790 | 16800 | 16860 | 16770 | 10107 |