31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 3 | 20230707 | 183200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20230707 | 183100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20230707 | 183000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20230707 | 182900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20230707 | 182800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20230707 | 182700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20230707 | 182600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20230707 | 182500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20230707 | 182400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20230707 | 182300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20230707 | 182200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20230707 | 182100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20230707 | 182000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20230707 | 181900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20230707 | 181800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20230707 | 181700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20230707 | 181600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20230707 | 181500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20230707 | 181400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20230707 | 181300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20230707 | 181200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20230707 | 181100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20230707 | 181000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20230707 | 180900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20230707 | 180800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20230707 | 180700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20230707 | 180600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20230707 | 180500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20230707 | 180400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20230707 | 180300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 33 | 20230707 | 180200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20230707 | 180100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20230707 | 180000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20230707 | 175900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20230707 | 175800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20230707 | 175700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20230707 | 175600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20230707 | 175500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20230707 | 175400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20230707 | 175300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20230707 | 175200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20230707 | 175100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20230707 | 175000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20230707 | 174900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20230707 | 174800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20230707 | 174700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20230707 | 174600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20230707 | 174500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20230707 | 174400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20230707 | 174300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20230707 | 174200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20230707 | 174100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20230707 | 174000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20230707 | 173900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20230707 | 173800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20230707 | 173700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20230707 | 173600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20230707 | 173500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20230707 | 173400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20230707 | 173300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 63 | 20230707 | 173200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20230707 | 173100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20230707 | 173000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20230707 | 172900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20230707 | 172800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20230707 | 172700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20230707 | 172600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20230707 | 172500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20230707 | 172400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20230707 | 172300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20230707 | 172200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20230707 | 172100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20230707 | 172000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20230707 | 171900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20230707 | 171800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20230707 | 171700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20230707 | 171600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20230707 | 171500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20230707 | 171400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20230707 | 171300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20230707 | 171200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20230707 | 171100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20230707 | 171000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20230707 | 170900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20230707 | 170800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20230707 | 170700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20230707 | 170600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20230707 | 170500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20230707 | 170400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20230707 | 170300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 93 | 20230707 | 170200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20230707 | 170100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20230707 | 170000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20230707 | 165900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20230707 | 165800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20230707 | 165700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20230707 | 165600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20230707 | 165500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20230707 | 165400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20230707 | 165300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20230707 | 165200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20230707 | 165100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20230707 | 165000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20230707 | 164900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20230707 | 164800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20230707 | 164700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20230707 | 164600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20230707 | 164500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20230707 | 164400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20230707 | 164300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20230707 | 164200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20230707 | 164100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20230707 | 164000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20230707 | 163900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20230707 | 163800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20230707 | 163700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20230707 | 163600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20230707 | 163500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20230707 | 163400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20230707 | 163300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 123 | 20230707 | 163200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20230707 | 163100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20230707 | 163000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20230707 | 162900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20230707 | 162800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20230707 | 162700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20230707 | 162600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20230707 | 162500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20230707 | 162400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20230707 | 162300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20230707 | 162200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20230707 | 162100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20230707 | 162000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20230707 | 161900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20230707 | 161800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20230707 | 161700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20230707 | 161600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20230707 | 161500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20230707 | 161400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20230707 | 161300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20230707 | 161200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20230707 | 161100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20230707 | 161000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20230707 | 160900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20230707 | 160800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20230707 | 160700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20230707 | 160600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20230707 | 160500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20230707 | 160400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20230707 | 160300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 153 | 20230707 | 160200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20230707 | 160100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20230707 | 160000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20230707 | 155900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20230707 | 155800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20230707 | 155700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20230707 | 155600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20230707 | 155500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20230707 | 155400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20230707 | 155300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20230707 | 155200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20230707 | 155100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20230707 | 155000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20230707 | 154900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20230707 | 154800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20230707 | 154700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20230707 | 154600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20230707 | 154500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20230707 | 154400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20230707 | 154300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20230707 | 154200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20230707 | 154100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20230707 | 154000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20230707 | 153900 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20230707 | 153800 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20230707 | 153700 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20230707 | 153600 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20230707 | 153500 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20230707 | 153400 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20230707 | 153300 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 183 | 20230707 | 153200 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20230707 | 153100 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20230707 | 153000 | 84061049060 | 17690 | 17690 | 17690 | 17690 | 33840 |
| 186 | 20230707 | 152900 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20230707 | 152800 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20230707 | 152700 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20230707 | 152600 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20230707 | 152500 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20230707 | 152400 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20230707 | 152300 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20230707 | 152200 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20230707 | 152100 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20230707 | 152000 | 83462419460 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20230707 | 151900 | 83462419460 | 17710 | 17720 | 17730 | 17690 | 8063 |
| 197 | 20230707 | 151800 | 83319586230 | 17720 | 17660 | 17730 | 17630 | 12018 |
| 198 | 20230707 | 151700 | 83107086810 | 17650 | 17750 | 17750 | 17650 | 4241 |
| 199 | 20230707 | 151600 | 83032007140 | 17750 | 17740 | 17760 | 17730 | 7188 |
| 200 | 20230707 | 151500 | 82904469000 | 17740 | 17740 | 17740 | 17710 | 2750 |
| 201 | 20230707 | 151400 | 82855739470 | 17730 | 17750 | 17750 | 17670 | 3860 |
| 202 | 20230707 | 151300 | 82787428550 | 17750 | 17710 | 17760 | 17690 | 6396 |
| 203 | 20230707 | 151200 | 82673984110 | 17710 | 17790 | 17790 | 17690 | 6691 |
| 204 | 20230707 | 151100 | 82555304560 | 17780 | 17770 | 17810 | 17760 | 12422 |
| 205 | 20230707 | 151000 | 82334320350 | 17780 | 17680 | 17780 | 17660 | 13268 |
| 206 | 20230707 | 150900 | 82098862700 | 17680 | 17630 | 17720 | 17570 | 3442 |
| 207 | 20230707 | 150800 | 82038111810 | 17630 | 17760 | 17760 | 17500 | 8797 |
| 208 | 20230707 | 150700 | 81882714090 | 17770 | 17780 | 17800 | 17750 | 6741 |
| 209 | 20230707 | 150600 | 81762882380 | 17780 | 17750 | 17780 | 17690 | 12935 |
| 210 | 20230707 | 150500 | 81533190560 | 17750 | 17630 | 17750 | 17610 | 7909 |
| 211 | 20230707 | 150400 | 81393381810 | 17640 | 17690 | 17720 | 17580 | 7813 |
| 212 | 20230707 | 150300 | 81255391060 | 17720 | 17720 | 17740 | 17680 | 8386 |
| 213 | 20230707 | 150200 | 81106921940 | 17710 | 17730 | 17740 | 17690 | 7145 |
| 214 | 20230707 | 150100 | 80980416060 | 17730 | 17670 | 17730 | 17640 | 9694 |
| 215 | 20230707 | 150000 | 80809048020 | 17670 | 17590 | 17690 | 17590 | 9793 |
| 216 | 20230707 | 145900 | 80636240910 | 17590 | 17510 | 17590 | 17510 | 1624 |
| 217 | 20230707 | 145800 | 80607740610 | 17540 | 17580 | 17590 | 17510 | 3926 |
| 218 | 20230707 | 145700 | 80538884580 | 17560 | 17570 | 17580 | 17540 | 3125 |
| 219 | 20230707 | 145600 | 80484022600 | 17580 | 17610 | 17610 | 17570 | 898 |
| 220 | 20230707 | 145500 | 80468236880 | 17560 | 17610 | 17620 | 17560 | 3972 |
| 221 | 20230707 | 145400 | 80398356410 | 17610 | 17640 | 17650 | 17610 | 4349 |
| 222 | 20230707 | 145300 | 80321678140 | 17630 | 17600 | 17630 | 17560 | 4927 |
| 223 | 20230707 | 145200 | 80234935880 | 17610 | 17540 | 17610 | 17490 | 6598 |
| 224 | 20230707 | 145100 | 80119199960 | 17540 | 17560 | 17580 | 17540 | 2688 |
| 225 | 20230707 | 145000 | 80072011670 | 17560 | 17590 | 17660 | 17560 | 10015 |
| 226 | 20230707 | 144900 | 79895593760 | 17570 | 17530 | 17600 | 17520 | 5563 |
| 227 | 20230707 | 144800 | 79797977330 | 17520 | 17500 | 17520 | 17480 | 8833 |
| 228 | 20230707 | 144700 | 79643443750 | 17500 | 17550 | 17550 | 17480 | 3893 |
| 229 | 20230707 | 144600 | 79575316550 | 17550 | 17510 | 17550 | 17490 | 2627 |
| 230 | 20230707 | 144500 | 79529284280 | 17510 | 17460 | 17550 | 17440 | 8887 |
| 231 | 20230707 | 144400 | 79374009600 | 17460 | 17510 | 17520 | 17460 | 3789 |
| 232 | 20230707 | 144300 | 79307762130 | 17510 | 17530 | 17540 | 17490 | 4286 |
| 233 | 20230707 | 144200 | 79232723470 | 17530 | 17560 | 17570 | 17500 | 3281 |
| 234 | 20230707 | 144100 | 79175219760 | 17560 | 17620 | 17690 | 17530 | 23037 |
| 235 | 20230707 | 144000 | 78768876900 | 17650 | 17490 | 17660 | 17460 | 16762 |
| 236 | 20230707 | 143900 | 78474577500 | 17450 | 17430 | 17510 | 17430 | 2614 |
| 237 | 20230707 | 143800 | 78428899150 | 17430 | 17520 | 17520 | 17400 | 4260 |
| 238 | 20230707 | 143700 | 78354541930 | 17510 | 17380 | 17590 | 17360 | 13773 |
| 239 | 20230707 | 143600 | 78113581820 | 17380 | 17430 | 17430 | 17350 | 8703 |
| 240 | 20230707 | 143500 | 77962241070 | 17430 | 17530 | 17530 | 17370 | 8018 |
| 241 | 20230707 | 143400 | 77822512860 | 17530 | 17640 | 17680 | 17460 | 24618 |
| 242 | 20230707 | 143300 | 77389811780 | 17630 | 17600 | 17640 | 17570 | 6271 |
| 243 | 20230707 | 143200 | 77279469410 | 17620 | 17560 | 17640 | 17540 | 11593 |
| 244 | 20230707 | 143100 | 77075659730 | 17570 | 17550 | 17580 | 17550 | 4397 |
| 245 | 20230707 | 143000 | 76998396180 | 17580 | 17510 | 17600 | 17480 | 19835 |
| 246 | 20230707 | 142900 | 76650215810 | 17510 | 17440 | 17540 | 17420 | 9162 |
| 247 | 20230707 | 142800 | 76490248580 | 17440 | 17420 | 17470 | 17400 | 8011 |
| 248 | 20230707 | 142700 | 76350544480 | 17420 | 17330 | 17450 | 17310 | 15393 |
| 249 | 20230707 | 142600 | 76082767370 | 17350 | 17430 | 17430 | 17310 | 28401 |
| 250 | 20230707 | 142500 | 75588878340 | 17430 | 17490 | 17490 | 17410 | 16301 |
| 251 | 20230707 | 142400 | 75304457270 | 17490 | 17590 | 17600 | 17480 | 27770 |
| 252 | 20230707 | 142300 | 74817784700 | 17590 | 17600 | 17630 | 17580 | 5768 |
| 253 | 20230707 | 142200 | 74716293880 | 17600 | 17590 | 17640 | 17570 | 10865 |
| 254 | 20230707 | 142100 | 74525078830 | 17600 | 17540 | 17680 | 17520 | 22412 |
| 255 | 20230707 | 142000 | 74130605930 | 17540 | 17710 | 17730 | 17540 | 20050 |
| 256 | 20230707 | 141900 | 73776618630 | 17710 | 17700 | 17740 | 17690 | 5016 |
| 257 | 20230707 | 141800 | 73687805180 | 17700 | 17750 | 17750 | 17690 | 6396 |
| 258 | 20230707 | 141700 | 73574549370 | 17750 | 17790 | 17810 | 17740 | 7098 |
| 259 | 20230707 | 141600 | 73448332060 | 17780 | 17720 | 17780 | 17670 | 16227 |
| 260 | 20230707 | 141500 | 73161246230 | 17720 | 17720 | 17750 | 17700 | 12983 |
| 261 | 20230707 | 141400 | 72931277170 | 17720 | 17760 | 17790 | 17690 | 24694 |
| 262 | 20230707 | 141300 | 72493380220 | 17760 | 17820 | 17860 | 17760 | 9578 |
| 263 | 20230707 | 141200 | 72322873820 | 17820 | 17800 | 17830 | 17780 | 4748 |
| 264 | 20230707 | 141100 | 72238357560 | 17810 | 17840 | 17840 | 17800 | 8025 |
| 265 | 20230707 | 141000 | 72095399130 | 17840 | 17860 | 17930 | 17760 | 22046 |
| 266 | 20230707 | 140900 | 71702549240 | 17860 | 17940 | 17980 | 17860 | 16957 |
| 267 | 20230707 | 140800 | 71398726930 | 17940 | 17950 | 17970 | 17900 | 8567 |
| 268 | 20230707 | 140700 | 71245172270 | 17950 | 18040 | 18040 | 17900 | 15340 |
| 269 | 20230707 | 140600 | 70970063320 | 18040 | 18130 | 18130 | 17930 | 23753 |
| 270 | 20230707 | 140500 | 70541777060 | 18130 | 18220 | 18270 | 18100 | 45819 |
| 271 | 20230707 | 140400 | 69709018940 | 18230 | 17930 | 18250 | 17930 | 56610 |
| 272 | 20230707 | 140300 | 68684612710 | 17950 | 17930 | 17950 | 17900 | 8817 |
| 273 | 20230707 | 140200 | 68526560280 | 17940 | 17910 | 17940 | 17900 | 4637 |
| 274 | 20230707 | 140100 | 68443458220 | 17900 | 17920 | 17930 | 17860 | 11457 |
| 275 | 20230707 | 140000 | 68238521300 | 17930 | 17930 | 17940 | 17890 | 6342 |
| 276 | 20230707 | 135900 | 68124932000 | 17930 | 17960 | 18010 | 17900 | 20879 |
| 277 | 20230707 | 135800 | 67749690470 | 17910 | 17870 | 18010 | 17870 | 22764 |
| 278 | 20230707 | 135700 | 67340662310 | 17870 | 17840 | 17930 | 17840 | 6717 |
| 279 | 20230707 | 135600 | 67220459250 | 17880 | 17910 | 17950 | 17820 | 10597 |
| 280 | 20230707 | 135500 | 67030938650 | 17910 | 17900 | 17960 | 17880 | 15656 |
| 281 | 20230707 | 135400 | 66750151880 | 17890 | 17790 | 17900 | 17790 | 7221 |
| 282 | 20230707 | 135300 | 66621112570 | 17790 | 17790 | 17790 | 17740 | 9879 |
| 283 | 20230707 | 135200 | 66445613890 | 17770 | 17850 | 17850 | 17770 | 7373 |
| 284 | 20230707 | 135100 | 66314244200 | 17840 | 17940 | 17950 | 17780 | 11572 |
| 285 | 20230707 | 135000 | 66107436740 | 17940 | 17800 | 17950 | 17800 | 13337 |
| 286 | 20230707 | 134900 | 65868993350 | 17810 | 17850 | 17860 | 17810 | 10322 |
| 287 | 20230707 | 134800 | 65684874870 | 17850 | 17770 | 17870 | 17760 | 13211 |
| 288 | 20230707 | 134700 | 65449371810 | 17790 | 17760 | 17870 | 17640 | 23824 |
| 289 | 20230707 | 134600 | 65027161370 | 17760 | 17880 | 17900 | 17760 | 22664 |
| 290 | 20230707 | 134500 | 64623427190 | 17900 | 17840 | 17940 | 17830 | 7430 |
| 291 | 20230707 | 134400 | 64490554740 | 17840 | 17840 | 17890 | 17830 | 5426 |
| 292 | 20230707 | 134300 | 64393723420 | 17840 | 17870 | 17900 | 17840 | 6040 |
| 293 | 20230707 | 134200 | 64285880960 | 17870 | 17890 | 18030 | 17860 | 15718 |
| 294 | 20230707 | 134100 | 64003520810 | 17900 | 17880 | 17950 | 17810 | 19684 |
| 295 | 20230707 | 134000 | 63652090350 | 17880 | 17910 | 17940 | 17860 | 15894 |
| 296 | 20230707 | 133900 | 63367733230 | 17910 | 17910 | 18000 | 17880 | 14737 |
| 297 | 20230707 | 133800 | 63103399160 | 17920 | 17950 | 17970 | 17880 | 11388 |
| 298 | 20230707 | 133700 | 62899395490 | 17960 | 17820 | 17960 | 17810 | 12870 |
| 299 | 20230707 | 133600 | 62669253270 | 17810 | 17900 | 17960 | 17810 | 38882 |
| 300 | 20230707 | 133500 | 61974015750 | 17900 | 18050 | 18060 | 17900 | 46816 |
| 301 | 20230707 | 133400 | 61132651480 | 18050 | 18090 | 18110 | 18050 | 11548 |
| 302 | 20230707 | 133300 | 60923863240 | 18090 | 18150 | 18200 | 18060 | 32188 |
| 303 | 20230707 | 133200 | 60340357500 | 18150 | 18210 | 18240 | 18110 | 28938 |
| 304 | 20230707 | 133100 | 59814650520 | 18230 | 18370 | 18410 | 18160 | 47264 |
| 305 | 20230707 | 133000 | 58950090580 | 18420 | 18330 | 18450 | 18210 | 85650 |
| 306 | 20230707 | 132900 | 57377324380 | 18370 | 18040 | 18400 | 18020 | 104965 |
| 307 | 20230707 | 132800 | 55459146130 | 18040 | 17980 | 18160 | 17970 | 54685 |
| 308 | 20230707 | 132700 | 54469493570 | 17980 | 17920 | 17980 | 17840 | 12867 |
| 309 | 20230707 | 132600 | 54238760880 | 17920 | 17870 | 17920 | 17840 | 17439 |
| 310 | 20230707 | 132500 | 53927207850 | 17880 | 17880 | 17890 | 17640 | 54839 |
| 311 | 20230707 | 132400 | 52953431130 | 17880 | 18010 | 18050 | 17880 | 31862 |
| 312 | 20230707 | 132300 | 52381506940 | 18000 | 18030 | 18080 | 17990 | 12646 |
| 313 | 20230707 | 132200 | 52153713240 | 18040 | 18010 | 18040 | 17960 | 22728 |
| 314 | 20230707 | 132100 | 51745061850 | 17990 | 18000 | 18080 | 17990 | 19953 |
| 315 | 20230707 | 132000 | 51385441200 | 18000 | 18070 | 18070 | 17960 | 23818 |
| 316 | 20230707 | 131900 | 50956423870 | 18070 | 18110 | 18140 | 18070 | 19604 |
| 317 | 20230707 | 131800 | 50601594330 | 18100 | 17960 | 18190 | 17950 | 32830 |
| 318 | 20230707 | 131700 | 50008336900 | 17980 | 18050 | 18070 | 17900 | 26680 |
| 319 | 20230707 | 131600 | 49529034890 | 18060 | 18070 | 18090 | 17990 | 19937 |
| 320 | 20230707 | 131500 | 49169151590 | 18060 | 18000 | 18100 | 17950 | 50951 |
| 321 | 20230707 | 131400 | 48250782230 | 18010 | 18210 | 18230 | 17850 | 113059 |
| 322 | 20230707 | 131300 | 46216414410 | 18240 | 18390 | 18500 | 18170 | 134758 |
| 323 | 20230707 | 131200 | 43738637190 | 18390 | 18250 | 18400 | 18200 | 59241 |
| 324 | 20230707 | 131100 | 42653930870 | 18250 | 18370 | 18370 | 18160 | 56158 |
| 325 | 20230707 | 131000 | 41627750540 | 18370 | 18300 | 18390 | 18270 | 59896 |
| 326 | 20230707 | 130900 | 40529798130 | 18310 | 18400 | 18420 | 18260 | 82674 |
| 327 | 20230707 | 130800 | 39014228040 | 18420 | 17970 | 18440 | 17920 | 243326 |
| 328 | 20230707 | 130700 | 34575396910 | 17970 | 17830 | 17980 | 17810 | 37727 |
| 329 | 20230707 | 130600 | 33900653190 | 17830 | 17940 | 17950 | 17780 | 48127 |
| 330 | 20230707 | 130500 | 33040456500 | 17940 | 18020 | 18040 | 17900 | 27587 |
| 331 | 20230707 | 130400 | 32545349610 | 18020 | 17990 | 18060 | 17930 | 37508 |
| 332 | 20230707 | 130300 | 31870691870 | 17990 | 18020 | 18110 | 17950 | 34620 |
| 333 | 20230707 | 130200 | 31246871300 | 18000 | 18010 | 18040 | 17960 | 35027 |
| 334 | 20230707 | 130100 | 30616670010 | 18010 | 18080 | 18130 | 17910 | 68979 |
| 335 | 20230707 | 130000 | 29372431540 | 18080 | 18120 | 18150 | 18000 | 71140 |
| 336 | 20230707 | 125900 | 28086073840 | 18120 | 18070 | 18140 | 17910 | 101203 |
| 337 | 20230707 | 125800 | 26262786300 | 18060 | 17820 | 18110 | 17750 | 191909 |
| 338 | 20230707 | 125700 | 22821091670 | 17820 | 17620 | 17820 | 17480 | 57872 |
| 339 | 20230707 | 125600 | 21799981180 | 17620 | 17610 | 17700 | 17550 | 34033 |
| 340 | 20230707 | 125500 | 21199990890 | 17610 | 17640 | 17750 | 17450 | 62085 |
| 341 | 20230707 | 125400 | 20108736540 | 17640 | 17760 | 17760 | 17540 | 75299 |
| 342 | 20230707 | 125300 | 18778195280 | 17760 | 17820 | 17850 | 17690 | 81915 |
| 343 | 20230707 | 125200 | 17322729020 | 17840 | 17530 | 17840 | 17490 | 98161 |
| 344 | 20230707 | 125100 | 15593301920 | 17540 | 17220 | 17540 | 17210 | 94332 |
| 345 | 20230707 | 125000 | 13952219400 | 17220 | 17250 | 17320 | 17220 | 63787 |
| 346 | 20230707 | 124900 | 12850507290 | 17260 | 17260 | 17260 | 17260 | 0 |
| 347 | 20230707 | 124800 | 12850507290 | 17260 | 17250 | 17260 | 17210 | 29006 |
| 348 | 20230707 | 124700 | 12350285280 | 17250 | 17070 | 17250 | 17060 | 69217 |
| 349 | 20230707 | 124600 | 11162556450 | 17070 | 16980 | 17140 | 16960 | 46245 |
| 350 | 20230707 | 124500 | 10373354980 | 16980 | 16990 | 17000 | 16900 | 24221 |
| 351 | 20230707 | 124400 | 9962940460 | 16990 | 16840 | 17050 | 16830 | 51596 |
| 352 | 20230707 | 124300 | 9086867400 | 16840 | 17070 | 17100 | 16820 | 50257 |
| 353 | 20230707 | 124200 | 8235774120 | 17070 | 16680 | 17100 | 16680 | 71216 |
| 354 | 20230707 | 124100 | 7031690970 | 16650 | 16610 | 16680 | 16590 | 2034 |
| 355 | 20230707 | 124000 | 6997890250 | 16610 | 16580 | 16610 | 16530 | 3459 |
| 356 | 20230707 | 123900 | 6940617440 | 16550 | 16610 | 16720 | 16550 | 8786 |
| 357 | 20230707 | 123800 | 6794601920 | 16610 | 16650 | 16650 | 16590 | 4774 |
| 358 | 20230707 | 123700 | 6715279040 | 16650 | 16540 | 16720 | 16540 | 17429 |
| 359 | 20230707 | 123600 | 6425408610 | 16540 | 16540 | 16560 | 16530 | 2072 |
| 360 | 20230707 | 123500 | 6391126130 | 16540 | 16500 | 16550 | 16500 | 2108 |
| 361 | 20230707 | 123400 | 6356280370 | 16540 | 16510 | 16560 | 16490 | 4623 |
| 362 | 20230707 | 123300 | 6279807240 | 16530 | 16490 | 16530 | 16450 | 3702 |
| 363 | 20230707 | 123200 | 6218798680 | 16470 | 16530 | 16530 | 16470 | 613 |
| 364 | 20230707 | 123100 | 6208678720 | 16530 | 16520 | 16540 | 16460 | 1187 |
| 365 | 20230707 | 123000 | 6189073940 | 16530 | 16450 | 16580 | 16430 | 2710 |
| 366 | 20230707 | 122900 | 6144343910 | 16450 | 16420 | 16530 | 16410 | 4045 |
| 367 | 20230707 | 122800 | 6077724200 | 16430 | 16450 | 16560 | 16430 | 8360 |
| 368 | 20230707 | 122700 | 5939904610 | 16450 | 16700 | 16730 | 16410 | 23358 |
| 369 | 20230707 | 122600 | 5553124510 | 16700 | 16440 | 16750 | 16430 | 33443 |
| 370 | 20230707 | 122500 | 4998958950 | 16430 | 16430 | 16440 | 16420 | 2594 |
| 371 | 20230707 | 122400 | 4956343050 | 16420 | 16420 | 16430 | 16420 | 1542 |
| 372 | 20230707 | 122300 | 4931018670 | 16420 | 16430 | 16430 | 16410 | 1654 |
| 373 | 20230707 | 122200 | 4903860420 | 16430 | 16400 | 16450 | 16380 | 4967 |
| 374 | 20230707 | 122100 | 4822250970 | 16420 | 16380 | 16420 | 16370 | 6880 |
| 375 | 20230707 | 122000 | 4709417730 | 16380 | 16390 | 16390 | 16370 | 863 |
| 376 | 20230707 | 121900 | 4695277450 | 16380 | 16380 | 16390 | 16360 | 2194 |
| 377 | 20230707 | 121800 | 4659346550 | 16390 | 16350 | 16390 | 16350 | 1238 |
| 378 | 20230707 | 121700 | 4639073510 | 16350 | 16330 | 16350 | 16320 | 1002 |
| 379 | 20230707 | 121600 | 4622704970 | 16330 | 16340 | 16350 | 16330 | 415 |
| 380 | 20230707 | 121500 | 4615924830 | 16340 | 16310 | 16350 | 16300 | 1566 |
| 381 | 20230707 | 121400 | 4590351300 | 16310 | 16290 | 16310 | 16290 | 1285 |
| 382 | 20230707 | 121300 | 4569406100 | 16290 | 16270 | 16290 | 16270 | 849 |
| 383 | 20230707 | 121200 | 4555583670 | 16260 | 16250 | 16260 | 16250 | 340 |
| 384 | 20230707 | 121100 | 4550057980 | 16240 | 16220 | 16250 | 16220 | 736 |
| 385 | 20230707 | 121000 | 4538112910 | 16220 | 16180 | 16220 | 16180 | 340 |
| 386 | 20230707 | 120900 | 4532604080 | 16180 | 16190 | 16190 | 16180 | 251 |
| 387 | 20230707 | 120800 | 4528542310 | 16200 | 16200 | 16200 | 16180 | 104 |
| 388 | 20230707 | 120700 | 4526857920 | 16210 | 16220 | 16220 | 16210 | 252 |
| 389 | 20230707 | 120600 | 4522772790 | 16210 | 16210 | 16220 | 16210 | 169 |
| 390 | 20230707 | 120500 | 4520032910 | 16210 | 16240 | 16240 | 16210 | 92 |
| 391 | 20230707 | 120400 | 4518540560 | 16240 | 16210 | 16240 | 16200 | 635 |
| 392 | 20230707 | 120300 | 4508235120 | 16210 | 16170 | 16210 | 16170 | 2298 |
| 393 | 20230707 | 120200 | 4471013320 | 16170 | 16150 | 16170 | 16150 | 367 |
| 394 | 20230707 | 120100 | 4465080350 | 16160 | 16130 | 16160 | 16120 | 475 |
| 395 | 20230707 | 120000 | 4457419240 | 16150 | 16140 | 16150 | 16130 | 2065 |
| 396 | 20230707 | 115900 | 4424103200 | 16140 | 16130 | 16140 | 16130 | 179 |
| 397 | 20230707 | 115800 | 4421214800 | 16130 | 16120 | 16140 | 16120 | 592 |
| 398 | 20230707 | 115700 | 4411669960 | 16120 | 16130 | 16130 | 16100 | 138 |
| 399 | 20230707 | 115600 | 4409446650 | 16130 | 16130 | 16130 | 16120 | 104 |
| 400 | 20230707 | 115500 | 4407769730 | 16130 | 16130 | 16130 | 16120 | 107 |
| 401 | 20230707 | 115400 | 4406044340 | 16130 | 16110 | 16130 | 16110 | 247 |
| 402 | 20230707 | 115300 | 4402063950 | 16110 | 16100 | 16110 | 16100 | 599 |
| 403 | 20230707 | 115200 | 4392419920 | 16100 | 16100 | 16100 | 16100 | 143 |
| 404 | 20230707 | 115100 | 4390117620 | 16100 | 16110 | 16110 | 16100 | 93 |
| 405 | 20230707 | 115000 | 4388620080 | 16110 | 16100 | 16110 | 16100 | 173 |
| 406 | 20230707 | 114900 | 4385834660 | 16100 | 16100 | 16100 | 16090 | 306 |
| 407 | 20230707 | 114800 | 4380910780 | 16090 | 16110 | 16110 | 16090 | 561 |
| 408 | 20230707 | 114700 | 4371881040 | 16110 | 16090 | 16110 | 16080 | 1638 |
| 409 | 20230707 | 114600 | 4345531160 | 16090 | 16110 | 16110 | 16090 | 819 |
| 410 | 20230707 | 114500 | 4332350980 | 16110 | 16130 | 16130 | 16100 | 771 |
| 411 | 20230707 | 114400 | 4319928060 | 16130 | 16130 | 16140 | 16130 | 321 |
| 412 | 20230707 | 114300 | 4314750130 | 16140 | 16130 | 16140 | 16130 | 132 |
| 413 | 20230707 | 114200 | 4312620920 | 16140 | 16130 | 16140 | 16120 | 315 |
| 414 | 20230707 | 114100 | 4307539240 | 16120 | 16130 | 16130 | 16120 | 204 |
| 415 | 20230707 | 114000 | 4304250090 | 16120 | 16120 | 16120 | 16110 | 154 |
| 416 | 20230707 | 113900 | 4301768120 | 16120 | 16140 | 16140 | 16110 | 160 |
| 417 | 20230707 | 113800 | 4299190100 | 16140 | 16140 | 16140 | 16140 | 54 |
| 418 | 20230707 | 113700 | 4298318540 | 16140 | 16140 | 16140 | 16120 | 95 |
| 419 | 20230707 | 113600 | 4296786610 | 16140 | 16150 | 16150 | 16130 | 100 |
| 420 | 20230707 | 113500 | 4295172630 | 16150 | 16140 | 16150 | 16140 | 289 |
| 421 | 20230707 | 113400 | 4290507900 | 16140 | 16150 | 16150 | 16140 | 45 |
| 422 | 20230707 | 113300 | 4289781240 | 16150 | 16160 | 16160 | 16150 | 94 |
| 423 | 20230707 | 113200 | 4288262870 | 16150 | 16160 | 16160 | 16150 | 57 |
| 424 | 20230707 | 113100 | 4287342080 | 16160 | 16130 | 16170 | 16130 | 25 |
| 425 | 20230707 | 113000 | 4286938080 | 16120 | 16180 | 16180 | 16120 | 66 |
| 426 | 20230707 | 112900 | 4285872300 | 16180 | 16180 | 16180 | 16180 | 118 |
| 427 | 20230707 | 112800 | 4283963060 | 16180 | 16190 | 16190 | 16180 | 17 |
| 428 | 20230707 | 112700 | 4283687890 | 16100 | 16180 | 16190 | 16100 | 1900 |
| 429 | 20230707 | 112600 | 4252976080 | 16180 | 16180 | 16180 | 16180 | 10 |
| 430 | 20230707 | 112500 | 4252814280 | 16180 | 16180 | 16180 | 16180 | 405 |
| 431 | 20230707 | 112400 | 4246261380 | 16180 | 16170 | 16180 | 16170 | 690 |
| 432 | 20230707 | 112300 | 4235101820 | 16160 | 16140 | 16160 | 16110 | 827 |
| 433 | 20230707 | 112200 | 4221758850 | 16130 | 16120 | 16130 | 16110 | 1362 |
| 434 | 20230707 | 112100 | 4199809600 | 16130 | 16130 | 16140 | 16130 | 322 |
| 435 | 20230707 | 112000 | 4194615340 | 16140 | 16130 | 16140 | 16130 | 83 |
| 436 | 20230707 | 111900 | 4193276540 | 16120 | 16120 | 16130 | 16120 | 251 |
| 437 | 20230707 | 111800 | 4189228700 | 16110 | 16120 | 16130 | 16110 | 318 |
| 438 | 20230707 | 111700 | 4184104840 | 16110 | 16130 | 16130 | 16110 | 156 |
| 439 | 20230707 | 111600 | 4181591640 | 16110 | 16130 | 16140 | 16110 | 34 |
| 440 | 20230707 | 111500 | 4181043200 | 16110 | 16100 | 16120 | 16100 | 1521 |
| 441 | 20230707 | 111400 | 4156543200 | 16100 | 16090 | 16100 | 16090 | 127 |
| 442 | 20230707 | 111300 | 4154498810 | 16090 | 16090 | 16090 | 16090 | 148 |
| 443 | 20230707 | 111200 | 4152117490 | 16090 | 16090 | 16110 | 16080 | 927 |
| 444 | 20230707 | 111100 | 4137199730 | 16090 | 16100 | 16100 | 16070 | 3537 |
| 445 | 20230707 | 111000 | 4080317110 | 16110 | 16110 | 16110 | 16100 | 231 |
| 446 | 20230707 | 110900 | 4076596870 | 16100 | 16120 | 16120 | 16100 | 165 |
| 447 | 20230707 | 110800 | 4073938720 | 16120 | 16110 | 16120 | 16110 | 45 |
| 448 | 20230707 | 110700 | 4073213700 | 16110 | 16110 | 16110 | 16100 | 197 |
| 449 | 20230707 | 110600 | 4070040750 | 16110 | 16120 | 16120 | 16100 | 753 |
| 450 | 20230707 | 110500 | 4057915100 | 16120 | 16140 | 16140 | 16110 | 1036 |
| 451 | 20230707 | 110400 | 4041221930 | 16140 | 16140 | 16140 | 16130 | 336 |
| 452 | 20230707 | 110300 | 4035799860 | 16150 | 16140 | 16150 | 16140 | 155 |
| 453 | 20230707 | 110200 | 4033296680 | 16160 | 16160 | 16160 | 16150 | 463 |
| 454 | 20230707 | 110100 | 4025818800 | 16160 | 16140 | 16160 | 16130 | 204 |
| 455 | 20230707 | 110000 | 4022526590 | 16160 | 16140 | 16160 | 16140 | 151 |
| 456 | 20230707 | 105900 | 4020088930 | 16130 | 16130 | 16140 | 16130 | 315 |
| 457 | 20230707 | 105800 | 4015007840 | 16130 | 16130 | 16130 | 16130 | 113 |
| 458 | 20230707 | 105700 | 4013185150 | 16160 | 16130 | 16160 | 16130 | 725 |
| 459 | 20230707 | 105600 | 4001489390 | 16140 | 16140 | 16150 | 16130 | 511 |
| 460 | 20230707 | 105500 | 3993244120 | 16150 | 16150 | 16150 | 16150 | 5 |
| 461 | 20230707 | 105400 | 3993163370 | 16130 | 16130 | 16150 | 16130 | 564 |
| 462 | 20230707 | 105300 | 3984061320 | 16130 | 16110 | 16130 | 16110 | 243 |
| 463 | 20230707 | 105200 | 3980144040 | 16100 | 16110 | 16120 | 16100 | 897 |
| 464 | 20230707 | 105100 | 3965693280 | 16110 | 16090 | 16120 | 16090 | 378 |
| 465 | 20230707 | 105000 | 3959610810 | 16090 | 16120 | 16120 | 16080 | 3035 |
| 466 | 20230707 | 104900 | 3910759860 | 16120 | 16120 | 16120 | 16110 | 425 |
| 467 | 20230707 | 104800 | 3903909540 | 16120 | 16130 | 16130 | 16120 | 608 |
| 468 | 20230707 | 104700 | 3894108030 | 16120 | 16150 | 16160 | 16120 | 842 |
| 469 | 20230707 | 104600 | 3880518220 | 16160 | 16160 | 16200 | 16140 | 1233 |
| 470 | 20230707 | 104500 | 3860595250 | 16200 | 16170 | 16200 | 16140 | 311 |
| 471 | 20230707 | 104400 | 3855571120 | 16180 | 16140 | 16210 | 16110 | 730 |
| 472 | 20230707 | 104300 | 3843789870 | 16140 | 16170 | 16170 | 16100 | 2597 |
| 473 | 20230707 | 104200 | 3801867160 | 16170 | 16220 | 16220 | 16150 | 4183 |
| 474 | 20230707 | 104100 | 3734118300 | 16220 | 16260 | 16270 | 16220 | 1640 |
| 475 | 20230707 | 104000 | 3707468270 | 16270 | 16290 | 16290 | 16260 | 960 |
| 476 | 20230707 | 103900 | 3691847250 | 16280 | 16310 | 16320 | 16280 | 1444 |
| 477 | 20230707 | 103800 | 3668316400 | 16310 | 16320 | 16320 | 16300 | 879 |
| 478 | 20230707 | 103700 | 3653987020 | 16320 | 16300 | 16320 | 16300 | 257 |
| 479 | 20230707 | 103600 | 3649795250 | 16300 | 16320 | 16320 | 16300 | 2274 |
| 480 | 20230707 | 103500 | 3612700850 | 16320 | 16380 | 16390 | 16310 | 6315 |
| 481 | 20230707 | 103400 | 3509449980 | 16390 | 16370 | 16400 | 16360 | 4342 |
| 482 | 20230707 | 103300 | 3438351540 | 16370 | 16400 | 16450 | 16310 | 15851 |
| 483 | 20230707 | 103200 | 3178486620 | 16400 | 16290 | 16400 | 16260 | 9142 |
| 484 | 20230707 | 103100 | 3029064080 | 16290 | 16240 | 16290 | 16240 | 1741 |
| 485 | 20230707 | 103000 | 3000755280 | 16250 | 16240 | 16250 | 16240 | 283 |
| 486 | 20230707 | 102900 | 2996158070 | 16250 | 16260 | 16260 | 16250 | 159 |
| 487 | 20230707 | 102800 | 2993573870 | 16260 | 16240 | 16260 | 16240 | 156 |
| 488 | 20230707 | 102700 | 2991038700 | 16250 | 16250 | 16250 | 16240 | 757 |
| 489 | 20230707 | 102600 | 2978740600 | 16280 | 16250 | 16290 | 16250 | 64 |
| 490 | 20230707 | 102500 | 2977700490 | 16290 | 16290 | 16290 | 16250 | 149 |
| 491 | 20230707 | 102400 | 2975273320 | 16300 | 16290 | 16300 | 16250 | 1491 |
| 492 | 20230707 | 102300 | 2951001950 | 16300 | 16300 | 16310 | 16290 | 1889 |
| 493 | 20230707 | 102200 | 2920208940 | 16310 | 16240 | 16310 | 16240 | 2542 |
| 494 | 20230707 | 102100 | 2878824140 | 16250 | 16240 | 16250 | 16240 | 157 |
| 495 | 20230707 | 102000 | 2876273870 | 16250 | 16180 | 16250 | 16180 | 2075 |
| 496 | 20230707 | 101900 | 2842646550 | 16190 | 16200 | 16200 | 16190 | 572 |
| 497 | 20230707 | 101800 | 2833385810 | 16200 | 16190 | 16200 | 16190 | 199 |
| 498 | 20230707 | 101700 | 2830162750 | 16190 | 16200 | 16200 | 16180 | 304 |
| 499 | 20230707 | 101600 | 2825241250 | 16200 | 16210 | 16210 | 16190 | 820 |
| 500 | 20230707 | 101500 | 2811962740 | 16210 | 16200 | 16220 | 16200 | 920 |
| 501 | 20230707 | 101400 | 2797053520 | 16190 | 16170 | 16190 | 16160 | 1012 |
| 502 | 20230707 | 101300 | 2780689950 | 16170 | 16170 | 16180 | 16160 | 198 |
| 503 | 20230707 | 101200 | 2777487950 | 16160 | 16150 | 16180 | 16150 | 894 |
| 504 | 20230707 | 101100 | 2763033040 | 16150 | 16130 | 16160 | 16120 | 747 |
| 505 | 20230707 | 101000 | 2750982070 | 16130 | 16130 | 16150 | 16120 | 939 |
| 506 | 20230707 | 100900 | 2735834140 | 16130 | 16120 | 16150 | 16120 | 939 |
| 507 | 20230707 | 100800 | 2720694510 | 16120 | 16110 | 16120 | 16090 | 1599 |
| 508 | 20230707 | 100700 | 2694952060 | 16110 | 16120 | 16120 | 16110 | 911 |
| 509 | 20230707 | 100600 | 2680275790 | 16110 | 16140 | 16170 | 16110 | 742 |
| 510 | 20230707 | 100500 | 2668311000 | 16140 | 16160 | 16160 | 16140 | 472 |
| 511 | 20230707 | 100400 | 2660688840 | 16160 | 16180 | 16180 | 16160 | 84 |
| 512 | 20230707 | 100300 | 2659330620 | 16180 | 16180 | 16180 | 16160 | 401 |
| 513 | 20230707 | 100200 | 2652846740 | 16180 | 16190 | 16200 | 16180 | 1526 |
| 514 | 20230707 | 100100 | 2628144080 | 16180 | 16200 | 16200 | 16180 | 664 |
| 515 | 20230707 | 100000 | 2617394320 | 16200 | 16190 | 16200 | 16180 | 411 |
| 516 | 20230707 | 095900 | 2610737620 | 16190 | 16140 | 16190 | 16140 | 736 |
| 517 | 20230707 | 095800 | 2598828200 | 16130 | 16110 | 16130 | 16110 | 250 |
| 518 | 20230707 | 095700 | 2594799270 | 16110 | 16100 | 16110 | 16090 | 498 |
| 519 | 20230707 | 095600 | 2586782550 | 16100 | 16110 | 16120 | 16100 | 240 |
| 520 | 20230707 | 095500 | 2582918330 | 16120 | 16120 | 16120 | 16100 | 122 |
| 521 | 20230707 | 095400 | 2580953160 | 16120 | 16120 | 16120 | 16120 | 320 |
| 522 | 20230707 | 095300 | 2575794760 | 16110 | 16140 | 16170 | 16100 | 961 |
| 523 | 20230707 | 095200 | 2560297720 | 16120 | 16140 | 16140 | 16120 | 146 |
| 524 | 20230707 | 095100 | 2557943750 | 16130 | 16110 | 16150 | 16110 | 2088 |
| 525 | 20230707 | 095000 | 2524284620 | 16150 | 16150 | 16150 | 16110 | 3512 |
| 526 | 20230707 | 094900 | 2467679050 | 16150 | 16150 | 16170 | 16140 | 198 |
| 527 | 20230707 | 094800 | 2464481160 | 16180 | 16150 | 16180 | 16150 | 206 |
| 528 | 20230707 | 094700 | 2461153890 | 16190 | 16140 | 16190 | 16130 | 516 |
| 529 | 20230707 | 094600 | 2452819940 | 16120 | 16110 | 16190 | 16110 | 5589 |
| 530 | 20230707 | 094500 | 2362675600 | 16110 | 16140 | 16170 | 16100 | 3935 |
| 531 | 20230707 | 094400 | 2299244720 | 16140 | 16160 | 16160 | 16120 | 589 |
| 532 | 20230707 | 094300 | 2289737580 | 16160 | 16220 | 16220 | 16150 | 429 |
| 533 | 20230707 | 094200 | 2282790480 | 16230 | 16240 | 16240 | 16220 | 863 |
| 534 | 20230707 | 094100 | 2268788030 | 16230 | 16220 | 16230 | 16210 | 1457 |
| 535 | 20230707 | 094000 | 2245150510 | 16230 | 16240 | 16240 | 16220 | 35 |
| 536 | 20230707 | 093900 | 2244582430 | 16240 | 16260 | 16270 | 16240 | 388 |
| 537 | 20230707 | 093800 | 2238277910 | 16260 | 16260 | 16260 | 16250 | 607 |
| 538 | 20230707 | 093700 | 2228409630 | 16260 | 16260 | 16260 | 16250 | 257 |
| 539 | 20230707 | 093600 | 2224232620 | 16240 | 16130 | 16260 | 16130 | 4138 |
| 540 | 20230707 | 093500 | 2157213360 | 16080 | 16160 | 16160 | 16070 | 1821 |
| 541 | 20230707 | 093400 | 2127891880 | 16160 | 16170 | 16180 | 16150 | 2637 |
| 542 | 20230707 | 093300 | 2085278900 | 16170 | 16180 | 16180 | 16170 | 1509 |
| 543 | 20230707 | 093200 | 2060875640 | 16180 | 16190 | 16190 | 16180 | 383 |
| 544 | 20230707 | 093100 | 2054678590 | 16180 | 16170 | 16190 | 16160 | 461 |
| 545 | 20230707 | 093000 | 2047222640 | 16170 | 16190 | 16190 | 16170 | 1708 |
| 546 | 20230707 | 092900 | 2019573560 | 16190 | 16250 | 16260 | 16150 | 2531 |
| 547 | 20230707 | 092800 | 1978541070 | 16260 | 16310 | 16310 | 16250 | 1630 |
| 548 | 20230707 | 092700 | 1951994030 | 16310 | 16320 | 16330 | 16310 | 1609 |
| 549 | 20230707 | 092600 | 1925739130 | 16310 | 16300 | 16320 | 16290 | 4129 |
| 550 | 20230707 | 092500 | 1858438480 | 16310 | 16320 | 16330 | 16310 | 2679 |
| 551 | 20230707 | 092400 | 1814724040 | 16320 | 16400 | 16400 | 16300 | 10735 |
| 552 | 20230707 | 092300 | 1639243450 | 16380 | 16220 | 16400 | 16220 | 16139 |
| 553 | 20230707 | 092200 | 1375534650 | 16210 | 16090 | 16210 | 16090 | 5193 |
| 554 | 20230707 | 092100 | 1291569880 | 16110 | 16100 | 16110 | 16090 | 947 |
| 555 | 20230707 | 092000 | 1276324470 | 16090 | 16070 | 16090 | 16070 | 695 |
| 556 | 20230707 | 091900 | 1265155630 | 16070 | 16100 | 16100 | 16070 | 291 |
| 557 | 20230707 | 091800 | 1260471890 | 16110 | 16100 | 16110 | 16040 | 1861 |
| 558 | 20230707 | 091700 | 1230571490 | 16080 | 16080 | 16110 | 16060 | 1370 |
| 559 | 20230707 | 091600 | 1208551680 | 16080 | 16110 | 16110 | 16080 | 582 |
| 560 | 20230707 | 091500 | 1199181990 | 16120 | 16080 | 16120 | 16040 | 2859 |
| 561 | 20230707 | 091400 | 1153287500 | 16080 | 16130 | 16140 | 16080 | 2962 |
| 562 | 20230707 | 091300 | 1105542880 | 16140 | 16180 | 16190 | 16110 | 4487 |
| 563 | 20230707 | 091200 | 1033070810 | 16180 | 16140 | 16200 | 16130 | 3981 |
| 564 | 20230707 | 091100 | 968650590 | 16130 | 16130 | 16130 | 16110 | 1030 |
| 565 | 20230707 | 091000 | 952042010 | 16130 | 16160 | 16190 | 16090 | 4330 |
| 566 | 20230707 | 090900 | 882083790 | 16160 | 16040 | 16170 | 16030 | 5497 |
| 567 | 20230707 | 090800 | 793534950 | 16040 | 16020 | 16070 | 16010 | 963 |
| 568 | 20230707 | 090700 | 778084930 | 16010 | 15920 | 16010 | 15920 | 984 |
| 569 | 20230707 | 090600 | 762365380 | 15920 | 15920 | 15930 | 15830 | 5408 |
| 570 | 20230707 | 090500 | 676430090 | 15920 | 15870 | 15920 | 15820 | 6852 |
| 571 | 20230707 | 090400 | 567877900 | 15820 | 15920 | 15920 | 15820 | 3608 |
| 572 | 20230707 | 090300 | 510589410 | 15920 | 15940 | 15940 | 15900 | 2379 |
| 573 | 20230707 | 090200 | 472717490 | 15940 | 15990 | 15990 | 15900 | 8529 |
| 574 | 20230707 | 090100 | 336665820 | 15990 | 15880 | 16090 | 15860 | 4253 |
| 575 | 20230707 | 090000 | 268638280 | 15930 | 15700 | 16090 | 15700 | 17028 |