31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 3 | 20230712 | 183200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230712 | 183100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230712 | 183000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230712 | 182900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230712 | 182800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230712 | 182700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230712 | 182600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230712 | 182500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230712 | 182400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230712 | 182300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230712 | 182200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230712 | 182100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230712 | 182000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230712 | 181900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230712 | 181800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230712 | 181700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230712 | 181600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230712 | 181500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230712 | 181400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230712 | 181300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230712 | 181200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230712 | 181100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230712 | 181000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230712 | 180900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230712 | 180800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230712 | 180700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230712 | 180600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230712 | 180500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230712 | 180400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230712 | 180300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 33 | 20230712 | 180200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230712 | 180100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230712 | 180000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230712 | 175900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230712 | 175800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230712 | 175700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230712 | 175600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230712 | 175500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230712 | 175400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230712 | 175300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230712 | 175200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230712 | 175100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230712 | 175000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230712 | 174900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230712 | 174800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230712 | 174700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230712 | 174600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230712 | 174500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230712 | 174400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230712 | 174300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230712 | 174200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230712 | 174100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230712 | 174000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230712 | 173900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230712 | 173800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230712 | 173700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230712 | 173600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230712 | 173500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230712 | 173400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230712 | 173300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 63 | 20230712 | 173200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230712 | 173100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230712 | 173000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230712 | 172900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230712 | 172800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230712 | 172700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230712 | 172600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230712 | 172500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230712 | 172400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230712 | 172300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230712 | 172200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230712 | 172100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230712 | 172000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230712 | 171900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230712 | 171800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230712 | 171700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230712 | 171600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230712 | 171500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230712 | 171400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230712 | 171300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230712 | 171200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230712 | 171100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230712 | 171000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230712 | 170900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230712 | 170800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230712 | 170700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230712 | 170600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230712 | 170500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230712 | 170400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230712 | 170300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 93 | 20230712 | 170200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230712 | 170100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230712 | 170000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230712 | 165900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230712 | 165800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230712 | 165700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230712 | 165600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230712 | 165500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230712 | 165400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230712 | 165300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230712 | 165200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230712 | 165100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230712 | 165000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230712 | 164900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230712 | 164800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230712 | 164700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230712 | 164600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230712 | 164500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230712 | 164400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230712 | 164300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230712 | 164200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230712 | 164100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230712 | 164000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230712 | 163900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230712 | 163800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230712 | 163700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230712 | 163600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230712 | 163500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230712 | 163400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230712 | 163300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 123 | 20230712 | 163200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230712 | 163100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230712 | 163000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230712 | 162900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230712 | 162800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230712 | 162700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230712 | 162600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230712 | 162500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230712 | 162400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230712 | 162300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230712 | 162200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230712 | 162100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230712 | 162000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230712 | 161900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230712 | 161800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230712 | 161700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230712 | 161600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230712 | 161500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230712 | 161400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230712 | 161300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230712 | 161200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230712 | 161100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230712 | 161000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230712 | 160900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230712 | 160800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230712 | 160700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230712 | 160600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230712 | 160500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230712 | 160400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230712 | 160300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 153 | 20230712 | 160200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230712 | 160100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230712 | 160000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230712 | 155900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230712 | 155800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230712 | 155700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230712 | 155600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230712 | 155500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230712 | 155400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230712 | 155300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230712 | 155200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230712 | 155100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230712 | 155000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230712 | 154900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230712 | 154800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230712 | 154700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230712 | 154600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230712 | 154500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230712 | 154400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230712 | 154300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230712 | 154200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230712 | 154100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230712 | 154000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230712 | 153900 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230712 | 153800 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230712 | 153700 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230712 | 153600 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230712 | 153500 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230712 | 153400 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230712 | 153300 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 183 | 20230712 | 153200 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230712 | 153100 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230712 | 153000 | 18313261940 | 17800 | 17800 | 17800 | 17800 | 30095 |
| 186 | 20230712 | 152900 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230712 | 152800 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230712 | 152700 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230712 | 152600 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230712 | 152500 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230712 | 152400 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230712 | 152300 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230712 | 152200 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230712 | 152100 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230712 | 152000 | 17777570940 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230712 | 151900 | 17777570940 | 17830 | 17810 | 17850 | 17810 | 3837 |
| 197 | 20230712 | 151800 | 17709175210 | 17820 | 17830 | 17830 | 17810 | 4323 |
| 198 | 20230712 | 151700 | 17632138200 | 17820 | 17830 | 17840 | 17820 | 2166 |
| 199 | 20230712 | 151600 | 17593519800 | 17820 | 17830 | 17850 | 17820 | 846 |
| 200 | 20230712 | 151500 | 17578435280 | 17830 | 17830 | 17860 | 17820 | 1512 |
| 201 | 20230712 | 151400 | 17551477740 | 17830 | 17840 | 17840 | 17820 | 3324 |
| 202 | 20230712 | 151300 | 17492214180 | 17830 | 17880 | 17890 | 17810 | 4750 |
| 203 | 20230712 | 151200 | 17407468870 | 17890 | 17890 | 17900 | 17880 | 2152 |
| 204 | 20230712 | 151100 | 17368953340 | 17890 | 17880 | 17900 | 17880 | 549 |
| 205 | 20230712 | 151000 | 17359134130 | 17900 | 17880 | 17900 | 17880 | 566 |
| 206 | 20230712 | 150900 | 17349004470 | 17890 | 17900 | 17900 | 17880 | 148 |
| 207 | 20230712 | 150800 | 17346355640 | 17900 | 17890 | 17900 | 17870 | 700 |
| 208 | 20230712 | 150700 | 17333834420 | 17900 | 17880 | 17900 | 17880 | 606 |
| 209 | 20230712 | 150600 | 17322993330 | 17880 | 17890 | 17900 | 17880 | 348 |
| 210 | 20230712 | 150500 | 17316769630 | 17900 | 17870 | 17910 | 17870 | 378 |
| 211 | 20230712 | 150400 | 17310005210 | 17920 | 17870 | 17940 | 17860 | 4012 |
| 212 | 20230712 | 150300 | 17238121190 | 17870 | 17880 | 17950 | 17860 | 1597 |
| 213 | 20230712 | 150200 | 17209486720 | 17880 | 17850 | 17890 | 17840 | 739 |
| 214 | 20230712 | 150100 | 17196294860 | 17850 | 17860 | 17860 | 17840 | 389 |
| 215 | 20230712 | 150000 | 17189350060 | 17860 | 17910 | 17910 | 17860 | 4842 |
| 216 | 20230712 | 145900 | 17102751870 | 17910 | 17920 | 17920 | 17910 | 329 |
| 217 | 20230712 | 145800 | 17096856650 | 17920 | 17900 | 17920 | 17900 | 721 |
| 218 | 20230712 | 145700 | 17083950070 | 17900 | 17900 | 17910 | 17900 | 238 |
| 219 | 20230712 | 145600 | 17079689100 | 17900 | 17900 | 17910 | 17900 | 272 |
| 220 | 20230712 | 145500 | 17074818150 | 17900 | 17910 | 17910 | 17880 | 870 |
| 221 | 20230712 | 145400 | 17059243000 | 17920 | 17890 | 17920 | 17880 | 3306 |
| 222 | 20230712 | 145300 | 17000072670 | 17890 | 17870 | 17890 | 17870 | 1202 |
| 223 | 20230712 | 145200 | 16978577110 | 17870 | 17840 | 17870 | 17840 | 1809 |
| 224 | 20230712 | 145100 | 16946271580 | 17850 | 17850 | 17860 | 17840 | 2757 |
| 225 | 20230712 | 145000 | 16897065700 | 17850 | 17820 | 17860 | 17800 | 934 |
| 226 | 20230712 | 144900 | 16880411830 | 17810 | 17810 | 17820 | 17790 | 5051 |
| 227 | 20230712 | 144800 | 16790494110 | 17810 | 17820 | 17830 | 17810 | 2102 |
| 228 | 20230712 | 144700 | 16753054570 | 17810 | 17840 | 17860 | 17810 | 2255 |
| 229 | 20230712 | 144600 | 16712828530 | 17850 | 17830 | 17850 | 17820 | 489 |
| 230 | 20230712 | 144500 | 16704112170 | 17830 | 17810 | 17840 | 17810 | 1600 |
| 231 | 20230712 | 144400 | 16675607150 | 17800 | 17860 | 17860 | 17800 | 4982 |
| 232 | 20230712 | 144300 | 16586767740 | 17870 | 17870 | 17870 | 17850 | 2054 |
| 233 | 20230712 | 144200 | 16550081320 | 17880 | 17870 | 17890 | 17870 | 487 |
| 234 | 20230712 | 144100 | 16541374630 | 17880 | 17870 | 17880 | 17860 | 1918 |
| 235 | 20230712 | 144000 | 16507111310 | 17870 | 17860 | 17870 | 17860 | 420 |
| 236 | 20230712 | 143900 | 16499606280 | 17870 | 17880 | 17880 | 17860 | 1836 |
| 237 | 20230712 | 143800 | 16466787250 | 17880 | 17890 | 17900 | 17880 | 1471 |
| 238 | 20230712 | 143700 | 16440478690 | 17900 | 17920 | 17920 | 17890 | 4441 |
| 239 | 20230712 | 143600 | 16360977760 | 17920 | 17920 | 17920 | 17910 | 236 |
| 240 | 20230712 | 143500 | 16356748790 | 17920 | 17930 | 17930 | 17920 | 621 |
| 241 | 20230712 | 143400 | 16345620170 | 17920 | 17920 | 17930 | 17920 | 717 |
| 242 | 20230712 | 143300 | 16332770620 | 17920 | 17930 | 17930 | 17920 | 343 |
| 243 | 20230712 | 143200 | 16326621900 | 17930 | 17930 | 17930 | 17920 | 1086 |
| 244 | 20230712 | 143100 | 16307156980 | 17930 | 17940 | 17940 | 17930 | 789 |
| 245 | 20230712 | 143000 | 16293009280 | 17940 | 17940 | 17950 | 17940 | 635 |
| 246 | 20230712 | 142900 | 16281616150 | 17940 | 17930 | 17940 | 17920 | 627 |
| 247 | 20230712 | 142800 | 16270371040 | 17930 | 17920 | 17930 | 17920 | 511 |
| 248 | 20230712 | 142700 | 16261208890 | 17930 | 17910 | 17930 | 17910 | 43 |
| 249 | 20230712 | 142600 | 16260438250 | 17910 | 17910 | 17920 | 17910 | 172 |
| 250 | 20230712 | 142500 | 16257357250 | 17910 | 17920 | 17920 | 17910 | 369 |
| 251 | 20230712 | 142400 | 16250747870 | 17910 | 17920 | 17930 | 17910 | 216 |
| 252 | 20230712 | 142300 | 16246876140 | 17920 | 17920 | 17920 | 17910 | 476 |
| 253 | 20230712 | 142200 | 16238346640 | 17920 | 17930 | 17930 | 17910 | 3126 |
| 254 | 20230712 | 142100 | 16182341130 | 17930 | 17940 | 17940 | 17930 | 233 |
| 255 | 20230712 | 142000 | 16178161830 | 17940 | 17940 | 17950 | 17930 | 484 |
| 256 | 20230712 | 141900 | 16169481470 | 17940 | 17930 | 17940 | 17920 | 512 |
| 257 | 20230712 | 141800 | 16160302570 | 17940 | 17970 | 17970 | 17940 | 1642 |
| 258 | 20230712 | 141700 | 16130820640 | 17980 | 18010 | 18010 | 17970 | 2484 |
| 259 | 20230712 | 141600 | 16086116580 | 18010 | 18010 | 18020 | 18000 | 969 |
| 260 | 20230712 | 141500 | 16068668880 | 18010 | 18020 | 18020 | 18010 | 538 |
| 261 | 20230712 | 141400 | 16058979410 | 18010 | 18020 | 18030 | 18010 | 866 |
| 262 | 20230712 | 141300 | 16043376580 | 18020 | 18020 | 18040 | 18020 | 663 |
| 263 | 20230712 | 141200 | 16031416700 | 18040 | 18010 | 18040 | 18000 | 997 |
| 264 | 20230712 | 141100 | 16013445540 | 18010 | 18000 | 18010 | 18000 | 1439 |
| 265 | 20230712 | 141000 | 15987543200 | 18010 | 17990 | 18010 | 17980 | 456 |
| 266 | 20230712 | 140900 | 15979337080 | 17990 | 17990 | 18010 | 17990 | 477 |
| 267 | 20230712 | 140800 | 15970753950 | 18000 | 18020 | 18020 | 18000 | 979 |
| 268 | 20230712 | 140700 | 15953129410 | 18030 | 18050 | 18050 | 18000 | 812 |
| 269 | 20230712 | 140600 | 15938494780 | 18050 | 18060 | 18060 | 18020 | 1372 |
| 270 | 20230712 | 140500 | 15913735380 | 18050 | 18040 | 18060 | 18040 | 1598 |
| 271 | 20230712 | 140400 | 15884897810 | 18050 | 18080 | 18080 | 18040 | 2129 |
| 272 | 20230712 | 140300 | 15846425850 | 18090 | 18070 | 18140 | 18070 | 8891 |
| 273 | 20230712 | 140200 | 15685440690 | 18070 | 18000 | 18070 | 17990 | 2777 |
| 274 | 20230712 | 140100 | 15635352480 | 18000 | 17980 | 18000 | 17980 | 839 |
| 275 | 20230712 | 140000 | 15620259440 | 17990 | 17960 | 17990 | 17960 | 1063 |
| 276 | 20230712 | 135900 | 15601149540 | 17960 | 17940 | 17960 | 17940 | 963 |
| 277 | 20230712 | 135800 | 15583862290 | 17950 | 17920 | 17950 | 17920 | 2169 |
| 278 | 20230712 | 135700 | 15544951660 | 17920 | 17930 | 17930 | 17920 | 1821 |
| 279 | 20230712 | 135600 | 15512314530 | 17930 | 17940 | 17940 | 17930 | 976 |
| 280 | 20230712 | 135500 | 15494811480 | 17950 | 17950 | 17960 | 17940 | 733 |
| 281 | 20230712 | 135400 | 15481657220 | 17960 | 17990 | 17990 | 17950 | 651 |
| 282 | 20230712 | 135300 | 15469968200 | 17990 | 17970 | 18000 | 17970 | 3218 |
| 283 | 20230712 | 135200 | 15412059020 | 17970 | 18010 | 18010 | 17930 | 2549 |
| 284 | 20230712 | 135100 | 15366218540 | 18010 | 18010 | 18020 | 18000 | 2347 |
| 285 | 20230712 | 135000 | 15323947380 | 18020 | 17970 | 18020 | 17960 | 4024 |
| 286 | 20230712 | 134900 | 15251561640 | 17980 | 17940 | 17980 | 17940 | 2419 |
| 287 | 20230712 | 134800 | 15208092920 | 17950 | 17950 | 17960 | 17950 | 1794 |
| 288 | 20230712 | 134700 | 15175887090 | 17950 | 17960 | 17960 | 17950 | 968 |
| 289 | 20230712 | 134600 | 15158507110 | 17950 | 17930 | 17960 | 17930 | 1773 |
| 290 | 20230712 | 134500 | 15126682590 | 17940 | 17920 | 17940 | 17920 | 1577 |
| 291 | 20230712 | 134400 | 15098406740 | 17920 | 17920 | 17920 | 17910 | 1610 |
| 292 | 20230712 | 134300 | 15069563250 | 17920 | 17910 | 17930 | 17910 | 967 |
| 293 | 20230712 | 134200 | 15052235330 | 17920 | 17930 | 17930 | 17910 | 1598 |
| 294 | 20230712 | 134100 | 15023589450 | 17940 | 17890 | 17940 | 17890 | 841 |
| 295 | 20230712 | 134000 | 15008518690 | 17900 | 17860 | 17920 | 17860 | 1883 |
| 296 | 20230712 | 133900 | 14974828110 | 17870 | 17840 | 17870 | 17840 | 459 |
| 297 | 20230712 | 133800 | 14966627580 | 17830 | 17860 | 17860 | 17830 | 72 |
| 298 | 20230712 | 133700 | 14965341720 | 17860 | 17820 | 17860 | 17820 | 654 |
| 299 | 20230712 | 133600 | 14953670340 | 17820 | 17820 | 17820 | 17820 | 663 |
| 300 | 20230712 | 133500 | 14941855680 | 17820 | 17830 | 17830 | 17820 | 265 |
| 301 | 20230712 | 133400 | 14937133240 | 17830 | 17840 | 17840 | 17810 | 123 |
| 302 | 20230712 | 133300 | 14934941250 | 17840 | 17800 | 17850 | 17800 | 84 |
| 303 | 20230712 | 133200 | 14933443610 | 17810 | 17820 | 17820 | 17810 | 243 |
| 304 | 20230712 | 133100 | 14929115490 | 17820 | 17820 | 17830 | 17810 | 410 |
| 305 | 20230712 | 133000 | 14921809300 | 17820 | 17850 | 17850 | 17820 | 1126 |
| 306 | 20230712 | 132900 | 14901725850 | 17820 | 17830 | 17840 | 17820 | 344 |
| 307 | 20230712 | 132800 | 14895594110 | 17820 | 17800 | 17820 | 17800 | 298 |
| 308 | 20230712 | 132700 | 14890286850 | 17800 | 17790 | 17800 | 17790 | 234 |
| 309 | 20230712 | 132600 | 14886122400 | 17780 | 17790 | 17790 | 17780 | 267 |
| 310 | 20230712 | 132500 | 14881374250 | 17790 | 17780 | 17790 | 17780 | 215 |
| 311 | 20230712 | 132400 | 14877549600 | 17780 | 17790 | 17790 | 17780 | 389 |
| 312 | 20230712 | 132300 | 14870632090 | 17790 | 17780 | 17790 | 17770 | 335 |
| 313 | 20230712 | 132200 | 14864676160 | 17780 | 17790 | 17790 | 17780 | 428 |
| 314 | 20230712 | 132100 | 14857063310 | 17790 | 17780 | 17790 | 17780 | 283 |
| 315 | 20230712 | 132000 | 14852031330 | 17780 | 17770 | 17790 | 17770 | 464 |
| 316 | 20230712 | 131900 | 14843784890 | 17770 | 17800 | 17810 | 17770 | 543 |
| 317 | 20230712 | 131800 | 14834128230 | 17790 | 17810 | 17810 | 17790 | 707 |
| 318 | 20230712 | 131700 | 14821542340 | 17800 | 17800 | 17810 | 17800 | 142 |
| 319 | 20230712 | 131600 | 14819014320 | 17800 | 17800 | 17810 | 17790 | 763 |
| 320 | 20230712 | 131500 | 14805433040 | 17820 | 17810 | 17820 | 17800 | 439 |
| 321 | 20230712 | 131400 | 14797614530 | 17820 | 17780 | 17820 | 17780 | 707 |
| 322 | 20230712 | 131300 | 14785032520 | 17790 | 17810 | 17820 | 17790 | 800 |
| 323 | 20230712 | 131200 | 14770786500 | 17810 | 17810 | 17820 | 17790 | 652 |
| 324 | 20230712 | 131100 | 14759173930 | 17780 | 17750 | 17780 | 17750 | 2391 |
| 325 | 20230712 | 131000 | 14716709950 | 17750 | 17760 | 17760 | 17750 | 450 |
| 326 | 20230712 | 130900 | 14708720170 | 17750 | 17750 | 17760 | 17750 | 392 |
| 327 | 20230712 | 130800 | 14701762150 | 17750 | 17750 | 17760 | 17750 | 159 |
| 328 | 20230712 | 130700 | 14698939790 | 17750 | 17750 | 17750 | 17750 | 675 |
| 329 | 20230712 | 130600 | 14686958540 | 17750 | 17750 | 17750 | 17750 | 239 |
| 330 | 20230712 | 130500 | 14682716290 | 17750 | 17740 | 17760 | 17740 | 2058 |
| 331 | 20230712 | 130400 | 14646206990 | 17740 | 17750 | 17760 | 17740 | 2005 |
| 332 | 20230712 | 130300 | 14610617480 | 17750 | 17750 | 17760 | 17750 | 808 |
| 333 | 20230712 | 130200 | 14596275470 | 17750 | 17750 | 17760 | 17750 | 4015 |
| 334 | 20230712 | 130100 | 14524999130 | 17760 | 17760 | 17770 | 17760 | 4039 |
| 335 | 20230712 | 130000 | 14453252210 | 17760 | 17770 | 17780 | 17760 | 3820 |
| 336 | 20230712 | 125900 | 14385350280 | 17760 | 17760 | 17760 | 17750 | 961 |
| 337 | 20230712 | 125800 | 14368283430 | 17760 | 17750 | 17760 | 17750 | 391 |
| 338 | 20230712 | 125700 | 14361343080 | 17750 | 17750 | 17750 | 17740 | 449 |
| 339 | 20230712 | 125600 | 14353374860 | 17740 | 17750 | 17750 | 17730 | 5349 |
| 340 | 20230712 | 125500 | 14258499310 | 17750 | 17770 | 17770 | 17750 | 2096 |
| 341 | 20230712 | 125400 | 14221292110 | 17770 | 17760 | 17790 | 17750 | 643 |
| 342 | 20230712 | 125300 | 14209873930 | 17770 | 17750 | 17770 | 17740 | 1126 |
| 343 | 20230712 | 125200 | 14189891600 | 17750 | 17760 | 17760 | 17750 | 3408 |
| 344 | 20230712 | 125100 | 14129397730 | 17760 | 17810 | 17830 | 17750 | 12427 |
| 345 | 20230712 | 125000 | 13908433050 | 17810 | 17820 | 17830 | 17810 | 2069 |
| 346 | 20230712 | 124900 | 13871578150 | 17820 | 17820 | 17820 | 17800 | 1215 |
| 347 | 20230712 | 124800 | 13849934930 | 17820 | 17830 | 17830 | 17810 | 2668 |
| 348 | 20230712 | 124700 | 13802399780 | 17830 | 17830 | 17830 | 17820 | 405 |
| 349 | 20230712 | 124600 | 13795178640 | 17830 | 17830 | 17830 | 17810 | 730 |
| 350 | 20230712 | 124500 | 13782170840 | 17810 | 17860 | 17860 | 17810 | 8813 |
| 351 | 20230712 | 124400 | 13624960000 | 17860 | 17880 | 17880 | 17860 | 62 |
| 352 | 20230712 | 124300 | 13623852460 | 17860 | 17870 | 17890 | 17860 | 942 |
| 353 | 20230712 | 124200 | 13607026860 | 17870 | 17870 | 17880 | 17870 | 998 |
| 354 | 20230712 | 124100 | 13589189130 | 17880 | 17890 | 17890 | 17880 | 180 |
| 355 | 20230712 | 124000 | 13585969980 | 17890 | 17900 | 17900 | 17870 | 327 |
| 356 | 20230712 | 123900 | 13580125750 | 17900 | 17890 | 17900 | 17880 | 98 |
| 357 | 20230712 | 123800 | 13578372620 | 17890 | 17890 | 17890 | 17880 | 566 |
| 358 | 20230712 | 123700 | 13568247780 | 17880 | 17890 | 17890 | 17880 | 332 |
| 359 | 20230712 | 123600 | 13562310450 | 17880 | 17890 | 17890 | 17870 | 106 |
| 360 | 20230712 | 123500 | 13560415160 | 17880 | 17880 | 17880 | 17870 | 247 |
| 361 | 20230712 | 123400 | 13555999050 | 17880 | 17870 | 17880 | 17870 | 274 |
| 362 | 20230712 | 123300 | 13551102030 | 17870 | 17870 | 17870 | 17870 | 608 |
| 363 | 20230712 | 123200 | 13540237070 | 17870 | 17880 | 17880 | 17870 | 663 |
| 364 | 20230712 | 123100 | 13528387350 | 17880 | 17870 | 17880 | 17870 | 111 |
| 365 | 20230712 | 123000 | 13526402710 | 17870 | 17870 | 17870 | 17870 | 271 |
| 366 | 20230712 | 122900 | 13521559940 | 17870 | 17870 | 17870 | 17870 | 120 |
| 367 | 20230712 | 122800 | 13519415540 | 17870 | 17870 | 17870 | 17870 | 52 |
| 368 | 20230712 | 122700 | 13518486300 | 17870 | 17870 | 17870 | 17860 | 265 |
| 369 | 20230712 | 122600 | 13513752470 | 17870 | 17880 | 17880 | 17860 | 876 |
| 370 | 20230712 | 122500 | 13498101920 | 17880 | 17870 | 17880 | 17870 | 234 |
| 371 | 20230712 | 122400 | 13493919760 | 17870 | 17870 | 17870 | 17860 | 432 |
| 372 | 20230712 | 122300 | 13486199930 | 17870 | 17860 | 17880 | 17860 | 263 |
| 373 | 20230712 | 122200 | 13481501260 | 17860 | 17850 | 17890 | 17850 | 118 |
| 374 | 20230712 | 122100 | 13479394550 | 17850 | 17890 | 17900 | 17850 | 2300 |
| 375 | 20230712 | 122000 | 13438282480 | 17900 | 17900 | 17910 | 17900 | 924 |
| 376 | 20230712 | 121900 | 13421739290 | 17900 | 17920 | 17920 | 17900 | 1045 |
| 377 | 20230712 | 121800 | 13403017530 | 17920 | 17910 | 17920 | 17900 | 1472 |
| 378 | 20230712 | 121700 | 13376659120 | 17910 | 17910 | 17910 | 17900 | 385 |
| 379 | 20230712 | 121600 | 13369767410 | 17900 | 17910 | 17910 | 17900 | 61 |
| 380 | 20230712 | 121500 | 13368675240 | 17910 | 17890 | 17910 | 17890 | 160 |
| 381 | 20230712 | 121400 | 13365812000 | 17890 | 17870 | 17910 | 17870 | 757 |
| 382 | 20230712 | 121300 | 13352271330 | 17880 | 17870 | 17880 | 17870 | 290 |
| 383 | 20230712 | 121200 | 13347088560 | 17870 | 17870 | 17880 | 17860 | 1266 |
| 384 | 20230712 | 121100 | 13324464860 | 17870 | 17870 | 17880 | 17870 | 103 |
| 385 | 20230712 | 121000 | 13322624050 | 17870 | 17880 | 17880 | 17870 | 22 |
| 386 | 20230712 | 120900 | 13322230700 | 17880 | 17880 | 17880 | 17870 | 99 |
| 387 | 20230712 | 120800 | 13320460590 | 17870 | 17870 | 17880 | 17870 | 47 |
| 388 | 20230712 | 120700 | 13319620650 | 17880 | 17860 | 17880 | 17860 | 336 |
| 389 | 20230712 | 120600 | 13313618680 | 17850 | 17860 | 17870 | 17850 | 190 |
| 390 | 20230712 | 120500 | 13310225130 | 17870 | 17870 | 17880 | 17860 | 1197 |
| 391 | 20230712 | 120400 | 13288839660 | 17880 | 17900 | 17910 | 17870 | 3353 |
| 392 | 20230712 | 120300 | 13228875360 | 17910 | 17910 | 17910 | 17900 | 352 |
| 393 | 20230712 | 120200 | 13222571050 | 17900 | 17910 | 17910 | 17900 | 456 |
| 394 | 20230712 | 120100 | 13214407100 | 17910 | 17900 | 17910 | 17900 | 622 |
| 395 | 20230712 | 120000 | 13203273180 | 17900 | 17880 | 17900 | 17880 | 107 |
| 396 | 20230712 | 115900 | 13201358550 | 17880 | 17880 | 17910 | 17880 | 365 |
| 397 | 20230712 | 115800 | 13194831990 | 17880 | 17870 | 17880 | 17870 | 90 |
| 398 | 20230712 | 115700 | 13193223410 | 17870 | 17870 | 17870 | 17860 | 246 |
| 399 | 20230712 | 115600 | 13188828680 | 17870 | 17860 | 17870 | 17850 | 1281 |
| 400 | 20230712 | 115500 | 13165950330 | 17870 | 17870 | 17880 | 17860 | 267 |
| 401 | 20230712 | 115400 | 13161180060 | 17880 | 17890 | 17900 | 17860 | 1292 |
| 402 | 20230712 | 115300 | 13138062030 | 17900 | 17880 | 17900 | 17880 | 104 |
| 403 | 20230712 | 115200 | 13136201900 | 17890 | 17860 | 17900 | 17860 | 295 |
| 404 | 20230712 | 115100 | 13130926690 | 17860 | 17860 | 17890 | 17860 | 389 |
| 405 | 20230712 | 115000 | 13123973700 | 17860 | 17860 | 17860 | 17850 | 146 |
| 406 | 20230712 | 114900 | 13121366560 | 17860 | 17860 | 17880 | 17860 | 468 |
| 407 | 20230712 | 114800 | 13113007680 | 17880 | 17870 | 17880 | 17860 | 609 |
| 408 | 20230712 | 114700 | 13102129140 | 17880 | 17870 | 17880 | 17860 | 986 |
| 409 | 20230712 | 114600 | 13084511460 | 17870 | 17880 | 17890 | 17870 | 372 |
| 410 | 20230712 | 114500 | 13077861960 | 17880 | 17880 | 17880 | 17870 | 159 |
| 411 | 20230712 | 114400 | 13075019630 | 17880 | 17880 | 17880 | 17870 | 688 |
| 412 | 20230712 | 114300 | 13062723030 | 17880 | 17890 | 17910 | 17880 | 830 |
| 413 | 20230712 | 114200 | 13047875930 | 17890 | 17900 | 17910 | 17890 | 400 |
| 414 | 20230712 | 114100 | 13040716730 | 17900 | 17940 | 17940 | 17900 | 658 |
| 415 | 20230712 | 114000 | 13028928260 | 17940 | 17950 | 17970 | 17930 | 969 |
| 416 | 20230712 | 113900 | 13011539620 | 17940 | 17940 | 17950 | 17940 | 704 |
| 417 | 20230712 | 113800 | 12998907690 | 17940 | 17960 | 17980 | 17940 | 1140 |
| 418 | 20230712 | 113700 | 12978430260 | 17970 | 17940 | 17970 | 17940 | 537 |
| 419 | 20230712 | 113600 | 12968787200 | 17940 | 17950 | 17960 | 17930 | 443 |
| 420 | 20230712 | 113500 | 12960836030 | 17950 | 17930 | 17960 | 17930 | 166 |
| 421 | 20230712 | 113400 | 12957858070 | 17960 | 17920 | 17960 | 17920 | 133 |
| 422 | 20230712 | 113300 | 12955471060 | 17960 | 17940 | 17970 | 17920 | 503 |
| 423 | 20230712 | 113200 | 12946441450 | 17950 | 17920 | 17950 | 17920 | 368 |
| 424 | 20230712 | 113100 | 12939840980 | 17920 | 17910 | 17930 | 17910 | 180 |
| 425 | 20230712 | 113000 | 12936616970 | 17880 | 17880 | 17910 | 17880 | 212 |
| 426 | 20230712 | 112900 | 12932824820 | 17880 | 17870 | 17890 | 17850 | 490 |
| 427 | 20230712 | 112800 | 12924070410 | 17870 | 17900 | 17900 | 17870 | 1505 |
| 428 | 20230712 | 112700 | 12897170950 | 17900 | 17890 | 17900 | 17890 | 248 |
| 429 | 20230712 | 112600 | 12892733120 | 17890 | 17900 | 17900 | 17890 | 2372 |
| 430 | 20230712 | 112500 | 12850274550 | 17900 | 17900 | 17910 | 17890 | 161 |
| 431 | 20230712 | 112400 | 12847393000 | 17920 | 17890 | 17920 | 17890 | 1133 |
| 432 | 20230712 | 112300 | 12827117130 | 17890 | 17880 | 17910 | 17880 | 2001 |
| 433 | 20230712 | 112200 | 12791319460 | 17890 | 17880 | 17890 | 17860 | 1664 |
| 434 | 20230712 | 112100 | 12761566850 | 17890 | 17880 | 17930 | 17880 | 234 |
| 435 | 20230712 | 112000 | 12757381080 | 17880 | 17870 | 17880 | 17870 | 503 |
| 436 | 20230712 | 111900 | 12748391340 | 17870 | 17880 | 17890 | 17860 | 1728 |
| 437 | 20230712 | 111800 | 12717509380 | 17880 | 17900 | 17910 | 17880 | 1477 |
| 438 | 20230712 | 111700 | 12691072960 | 17910 | 17880 | 17910 | 17880 | 129 |
| 439 | 20230712 | 111600 | 12688765130 | 17890 | 17890 | 17890 | 17860 | 1234 |
| 440 | 20230712 | 111500 | 12666707840 | 17880 | 17900 | 17900 | 17880 | 897 |
| 441 | 20230712 | 111400 | 12650664450 | 17890 | 17890 | 17900 | 17890 | 845 |
| 442 | 20230712 | 111300 | 12635544950 | 17900 | 17930 | 17930 | 17900 | 1487 |
| 443 | 20230712 | 111200 | 12608922270 | 17920 | 17910 | 17970 | 17900 | 186 |
| 444 | 20230712 | 111100 | 12605589640 | 17900 | 17900 | 17910 | 17900 | 343 |
| 445 | 20230712 | 111000 | 12599449290 | 17900 | 17910 | 17920 | 17900 | 1424 |
| 446 | 20230712 | 110900 | 12573946710 | 17910 | 17970 | 17970 | 17910 | 3384 |
| 447 | 20230712 | 110800 | 12513220980 | 17970 | 17960 | 17980 | 17960 | 701 |
| 448 | 20230712 | 110700 | 12500629000 | 17960 | 17980 | 17980 | 17960 | 981 |
| 449 | 20230712 | 110600 | 12483003440 | 17960 | 17980 | 17990 | 17940 | 243 |
| 450 | 20230712 | 110500 | 12478634350 | 17980 | 17930 | 17990 | 17920 | 580 |
| 451 | 20230712 | 110400 | 12468225240 | 17930 | 17930 | 17930 | 17920 | 627 |
| 452 | 20230712 | 110300 | 12456983150 | 17930 | 17890 | 17950 | 17890 | 586 |
| 453 | 20230712 | 110200 | 12446483310 | 17880 | 17930 | 17930 | 17870 | 3406 |
| 454 | 20230712 | 110100 | 12385544690 | 17950 | 17940 | 17950 | 17930 | 1189 |
| 455 | 20230712 | 110000 | 12364223790 | 17940 | 17970 | 18040 | 17940 | 3809 |
| 456 | 20230712 | 105900 | 12295699200 | 17970 | 17910 | 17970 | 17910 | 1368 |
| 457 | 20230712 | 105800 | 12271146240 | 17910 | 17920 | 17920 | 17890 | 601 |
| 458 | 20230712 | 105700 | 12260388190 | 17920 | 17880 | 17920 | 17880 | 611 |
| 459 | 20230712 | 105600 | 12249443360 | 17880 | 17860 | 17880 | 17840 | 1206 |
| 460 | 20230712 | 105500 | 12227900500 | 17850 | 17810 | 17870 | 17810 | 475 |
| 461 | 20230712 | 105400 | 12219427090 | 17810 | 17800 | 17810 | 17800 | 748 |
| 462 | 20230712 | 105300 | 12206107380 | 17800 | 17800 | 17820 | 17800 | 978 |
| 463 | 20230712 | 105200 | 12188693420 | 17820 | 17810 | 17830 | 17800 | 1670 |
| 464 | 20230712 | 105100 | 12158942530 | 17810 | 17820 | 17820 | 17810 | 927 |
| 465 | 20230712 | 105000 | 12142431720 | 17820 | 17820 | 17830 | 17820 | 436 |
| 466 | 20230712 | 104900 | 12134661830 | 17820 | 17820 | 17820 | 17790 | 2081 |
| 467 | 20230712 | 104800 | 12097605300 | 17820 | 17850 | 17860 | 17820 | 1029 |
| 468 | 20230712 | 104700 | 12079255970 | 17860 | 17880 | 17880 | 17840 | 2374 |
| 469 | 20230712 | 104600 | 12036858480 | 17880 | 17880 | 17880 | 17860 | 1102 |
| 470 | 20230712 | 104500 | 12017165920 | 17880 | 17930 | 17930 | 17880 | 3623 |
| 471 | 20230712 | 104400 | 11952314770 | 17930 | 17930 | 17930 | 17910 | 884 |
| 472 | 20230712 | 104300 | 11936469480 | 17930 | 17930 | 17930 | 17900 | 1964 |
| 473 | 20230712 | 104200 | 11901265720 | 17900 | 17920 | 17940 | 17900 | 3319 |
| 474 | 20230712 | 104100 | 11841772260 | 17910 | 17880 | 17930 | 17880 | 1642 |
| 475 | 20230712 | 104000 | 11812393510 | 17870 | 17860 | 17880 | 17860 | 986 |
| 476 | 20230712 | 103900 | 11794768810 | 17860 | 17840 | 17860 | 17840 | 1062 |
| 477 | 20230712 | 103800 | 11775811240 | 17840 | 17820 | 17840 | 17820 | 289 |
| 478 | 20230712 | 103700 | 11770658440 | 17800 | 17800 | 17800 | 17790 | 1714 |
| 479 | 20230712 | 103600 | 11740160630 | 17790 | 17790 | 17800 | 17780 | 602 |
| 480 | 20230712 | 103500 | 11729450400 | 17800 | 17770 | 17820 | 17770 | 287 |
| 481 | 20230712 | 103400 | 11724341320 | 17800 | 17760 | 17800 | 17750 | 5617 |
| 482 | 20230712 | 103300 | 11624537030 | 17760 | 17780 | 17800 | 17760 | 2836 |
| 483 | 20230712 | 103200 | 11574150440 | 17780 | 17770 | 17780 | 17760 | 827 |
| 484 | 20230712 | 103100 | 11559453070 | 17800 | 17750 | 17820 | 17740 | 4149 |
| 485 | 20230712 | 103000 | 11485761960 | 17750 | 17800 | 17800 | 17730 | 4169 |
| 486 | 20230712 | 102900 | 11411656320 | 17790 | 17840 | 17840 | 17780 | 14199 |
| 487 | 20230712 | 102800 | 11158859880 | 17830 | 17850 | 17880 | 17830 | 6453 |
| 488 | 20230712 | 102700 | 11043716480 | 17860 | 17860 | 17860 | 17850 | 2051 |
| 489 | 20230712 | 102600 | 11007103150 | 17860 | 17870 | 17880 | 17860 | 2172 |
| 490 | 20230712 | 102500 | 10968295410 | 17860 | 17840 | 17860 | 17840 | 4400 |
| 491 | 20230712 | 102400 | 10889772330 | 17840 | 17860 | 17860 | 17840 | 5078 |
| 492 | 20230712 | 102300 | 10799124590 | 17870 | 17880 | 17880 | 17860 | 1510 |
| 493 | 20230712 | 102200 | 10772141800 | 17870 | 17890 | 17900 | 17870 | 2905 |
| 494 | 20230712 | 102100 | 10720179170 | 17900 | 17980 | 17980 | 17900 | 5642 |
| 495 | 20230712 | 102000 | 10618916570 | 17980 | 17980 | 17990 | 17970 | 1753 |
| 496 | 20230712 | 101900 | 10587400440 | 17970 | 17930 | 17970 | 17920 | 1782 |
| 497 | 20230712 | 101800 | 10555432870 | 17920 | 17880 | 17940 | 17880 | 2815 |
| 498 | 20230712 | 101700 | 10504984130 | 17870 | 17850 | 17870 | 17850 | 4916 |
| 499 | 20230712 | 101600 | 10417220050 | 17860 | 17890 | 17900 | 17860 | 5689 |
| 500 | 20230712 | 101500 | 10315544520 | 17900 | 17880 | 17920 | 17860 | 5096 |
| 501 | 20230712 | 101400 | 10224448380 | 17880 | 17920 | 17930 | 17880 | 9730 |
| 502 | 20230712 | 101300 | 10050288890 | 17920 | 17930 | 17940 | 17920 | 2141 |
| 503 | 20230712 | 101200 | 10011907780 | 17930 | 17940 | 17940 | 17930 | 1390 |
| 504 | 20230712 | 101100 | 9986982800 | 17940 | 17940 | 17950 | 17930 | 1487 |
| 505 | 20230712 | 101000 | 9960314980 | 17940 | 17950 | 18000 | 17940 | 1327 |
| 506 | 20230712 | 100900 | 9936494460 | 17950 | 17950 | 17950 | 17920 | 2073 |
| 507 | 20230712 | 100800 | 9899307140 | 17930 | 17930 | 17930 | 17910 | 1840 |
| 508 | 20230712 | 100700 | 9866334530 | 17930 | 17890 | 17940 | 17890 | 1428 |
| 509 | 20230712 | 100600 | 9840759400 | 17870 | 17940 | 17940 | 17870 | 15793 |
| 510 | 20230712 | 100500 | 9558029690 | 17930 | 17980 | 17980 | 17920 | 8868 |
| 511 | 20230712 | 100400 | 9398893260 | 17980 | 18050 | 18050 | 17980 | 7556 |
| 512 | 20230712 | 100300 | 9262823100 | 18050 | 18050 | 18060 | 18020 | 1920 |
| 513 | 20230712 | 100200 | 9228177710 | 18040 | 18020 | 18040 | 18020 | 978 |
| 514 | 20230712 | 100100 | 9210547020 | 18030 | 18020 | 18030 | 18010 | 1035 |
| 515 | 20230712 | 100000 | 9191892610 | 18020 | 18030 | 18030 | 18010 | 2112 |
| 516 | 20230712 | 095900 | 9153833160 | 18020 | 18010 | 18030 | 18000 | 1522 |
| 517 | 20230712 | 095800 | 9126411750 | 18010 | 18000 | 18010 | 17990 | 1072 |
| 518 | 20230712 | 095700 | 9107117400 | 18000 | 18010 | 18020 | 17990 | 2167 |
| 519 | 20230712 | 095600 | 9068096690 | 18010 | 17950 | 18010 | 17950 | 3032 |
| 520 | 20230712 | 095500 | 9013561630 | 17960 | 17960 | 17960 | 17920 | 3345 |
| 521 | 20230712 | 095400 | 8953598740 | 17960 | 17960 | 17970 | 17920 | 5623 |
| 522 | 20230712 | 095300 | 8852750080 | 17960 | 17990 | 18020 | 17960 | 6187 |
| 523 | 20230712 | 095200 | 8741540140 | 18000 | 17990 | 18020 | 17980 | 3912 |
| 524 | 20230712 | 095100 | 8671167810 | 17990 | 17980 | 18030 | 17950 | 5809 |
| 525 | 20230712 | 095000 | 8566776690 | 17980 | 18080 | 18100 | 17970 | 35008 |
| 526 | 20230712 | 094900 | 7935950440 | 18090 | 18130 | 18140 | 18080 | 2680 |
| 527 | 20230712 | 094800 | 7887449610 | 18130 | 18130 | 18140 | 18110 | 2046 |
| 528 | 20230712 | 094700 | 7850372900 | 18130 | 18180 | 18180 | 18120 | 1997 |
| 529 | 20230712 | 094600 | 7814149320 | 18150 | 18070 | 18180 | 18070 | 1448 |
| 530 | 20230712 | 094500 | 7787935600 | 18070 | 18070 | 18080 | 18060 | 1994 |
| 531 | 20230712 | 094400 | 7751907260 | 18080 | 18080 | 18080 | 18060 | 1499 |
| 532 | 20230712 | 094300 | 7724818170 | 18080 | 18060 | 18090 | 18060 | 2480 |
| 533 | 20230712 | 094200 | 7680003110 | 18070 | 18040 | 18090 | 18040 | 2823 |
| 534 | 20230712 | 094100 | 7629004410 | 18050 | 18060 | 18070 | 18050 | 5775 |
| 535 | 20230712 | 094000 | 7524739890 | 18050 | 18080 | 18090 | 18050 | 7709 |
| 536 | 20230712 | 093900 | 7385478030 | 18070 | 18090 | 18090 | 18070 | 6784 |
| 537 | 20230712 | 093800 | 7262820190 | 18100 | 18110 | 18170 | 18090 | 14288 |
| 538 | 20230712 | 093700 | 7004112920 | 18130 | 18170 | 18170 | 18110 | 5217 |
| 539 | 20230712 | 093600 | 6909561430 | 18150 | 18150 | 18180 | 18150 | 1307 |
| 540 | 20230712 | 093500 | 6885828370 | 18150 | 18140 | 18190 | 18140 | 2432 |
| 541 | 20230712 | 093400 | 6841647450 | 18130 | 18150 | 18160 | 18120 | 10572 |
| 542 | 20230712 | 093300 | 6649929870 | 18160 | 18190 | 18190 | 18160 | 3841 |
| 543 | 20230712 | 093200 | 6580120200 | 18190 | 18190 | 18200 | 18180 | 3408 |
| 544 | 20230712 | 093100 | 6518124260 | 18190 | 18210 | 18220 | 18190 | 4366 |
| 545 | 20230712 | 093000 | 6438661960 | 18210 | 18270 | 18270 | 18210 | 4359 |
| 546 | 20230712 | 092900 | 6359192480 | 18260 | 18270 | 18270 | 18240 | 5748 |
| 547 | 20230712 | 092800 | 6254232900 | 18270 | 18290 | 18310 | 18260 | 3147 |
| 548 | 20230712 | 092700 | 6196716420 | 18300 | 18330 | 18330 | 18290 | 3440 |
| 549 | 20230712 | 092600 | 6133717970 | 18320 | 18280 | 18330 | 18230 | 6585 |
| 550 | 20230712 | 092500 | 6013208110 | 18280 | 18250 | 18280 | 18220 | 5672 |
| 551 | 20230712 | 092400 | 5909705960 | 18260 | 18280 | 18310 | 18250 | 5695 |
| 552 | 20230712 | 092300 | 5805673420 | 18270 | 18270 | 18280 | 18230 | 5687 |
| 553 | 20230712 | 092200 | 5701882180 | 18270 | 18250 | 18310 | 18230 | 7842 |
| 554 | 20230712 | 092100 | 5558692960 | 18270 | 18200 | 18270 | 18180 | 6005 |
| 555 | 20230712 | 092000 | 5449223050 | 18180 | 18180 | 18200 | 18180 | 807 |
| 556 | 20230712 | 091900 | 5434545900 | 18200 | 18240 | 18240 | 18180 | 2891 |
| 557 | 20230712 | 091800 | 5381963970 | 18240 | 18150 | 18250 | 18130 | 3701 |
| 558 | 20230712 | 091700 | 5314766300 | 18150 | 18160 | 18170 | 18150 | 2314 |
| 559 | 20230712 | 091600 | 5272761670 | 18160 | 18130 | 18170 | 18130 | 6782 |
| 560 | 20230712 | 091500 | 5149569230 | 18120 | 18130 | 18150 | 18100 | 4924 |
| 561 | 20230712 | 091400 | 5060347360 | 18130 | 18190 | 18190 | 18120 | 6408 |
| 562 | 20230712 | 091300 | 4944078870 | 18150 | 18120 | 18190 | 18100 | 3877 |
| 563 | 20230712 | 091200 | 4873778640 | 18110 | 18220 | 18220 | 18100 | 26972 |
| 564 | 20230712 | 091100 | 4384413770 | 18200 | 18270 | 18270 | 18160 | 16179 |
| 565 | 20230712 | 091000 | 4090151500 | 18230 | 18310 | 18330 | 18220 | 9431 |
| 566 | 20230712 | 090900 | 3917903220 | 18320 | 18280 | 18320 | 18250 | 4810 |
| 567 | 20230712 | 090800 | 3829941040 | 18270 | 18230 | 18280 | 18180 | 4923 |
| 568 | 20230712 | 090700 | 3740235020 | 18200 | 18280 | 18320 | 18180 | 6747 |
| 569 | 20230712 | 090600 | 3617172440 | 18290 | 18100 | 18330 | 18100 | 9672 |
| 570 | 20230712 | 090500 | 3441180850 | 18110 | 18200 | 18290 | 18100 | 29029 |
| 571 | 20230712 | 090400 | 2914235340 | 18210 | 18300 | 18360 | 18170 | 34539 |
| 572 | 20230712 | 090300 | 2284131590 | 18360 | 18200 | 18360 | 18200 | 13560 |
| 573 | 20230712 | 090200 | 2036788480 | 18210 | 18170 | 18250 | 18130 | 15643 |
| 574 | 20230712 | 090100 | 1752574940 | 18150 | 18370 | 18430 | 18000 | 42766 |
| 575 | 20230712 | 090000 | 972559980 | 18370 | 18440 | 18450 | 18290 | 52039 |