31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 3 | 20230714 | 183200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20230714 | 183100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20230714 | 183000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20230714 | 182900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20230714 | 182800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20230714 | 182700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20230714 | 182600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20230714 | 182500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20230714 | 182400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20230714 | 182300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20230714 | 182200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20230714 | 182100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20230714 | 182000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20230714 | 181900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20230714 | 181800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20230714 | 181700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20230714 | 181600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20230714 | 181500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20230714 | 181400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20230714 | 181300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20230714 | 181200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20230714 | 181100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20230714 | 181000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20230714 | 180900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20230714 | 180800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20230714 | 180700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20230714 | 180600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20230714 | 180500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20230714 | 180400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20230714 | 180300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 33 | 20230714 | 180200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20230714 | 180100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20230714 | 180000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20230714 | 175900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20230714 | 175800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20230714 | 175700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20230714 | 175600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20230714 | 175500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20230714 | 175400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20230714 | 175300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20230714 | 175200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20230714 | 175100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20230714 | 175000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20230714 | 174900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20230714 | 174800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20230714 | 174700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20230714 | 174600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20230714 | 174500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20230714 | 174400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20230714 | 174300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20230714 | 174200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20230714 | 174100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20230714 | 174000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20230714 | 173900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20230714 | 173800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20230714 | 173700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20230714 | 173600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20230714 | 173500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20230714 | 173400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20230714 | 173300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 63 | 20230714 | 173200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20230714 | 173100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20230714 | 173000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20230714 | 172900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20230714 | 172800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20230714 | 172700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20230714 | 172600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20230714 | 172500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20230714 | 172400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20230714 | 172300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20230714 | 172200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20230714 | 172100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20230714 | 172000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20230714 | 171900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20230714 | 171800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20230714 | 171700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20230714 | 171600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20230714 | 171500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20230714 | 171400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20230714 | 171300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20230714 | 171200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20230714 | 171100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20230714 | 171000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20230714 | 170900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20230714 | 170800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20230714 | 170700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20230714 | 170600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20230714 | 170500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20230714 | 170400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20230714 | 170300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 93 | 20230714 | 170200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20230714 | 170100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20230714 | 170000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20230714 | 165900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20230714 | 165800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20230714 | 165700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20230714 | 165600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20230714 | 165500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20230714 | 165400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20230714 | 165300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20230714 | 165200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20230714 | 165100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20230714 | 165000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20230714 | 164900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20230714 | 164800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20230714 | 164700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20230714 | 164600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20230714 | 164500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20230714 | 164400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20230714 | 164300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20230714 | 164200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20230714 | 164100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20230714 | 164000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20230714 | 163900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20230714 | 163800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20230714 | 163700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20230714 | 163600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20230714 | 163500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20230714 | 163400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20230714 | 163300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 123 | 20230714 | 163200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20230714 | 163100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20230714 | 163000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20230714 | 162900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20230714 | 162800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20230714 | 162700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20230714 | 162600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20230714 | 162500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20230714 | 162400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20230714 | 162300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20230714 | 162200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20230714 | 162100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20230714 | 162000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20230714 | 161900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20230714 | 161800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20230714 | 161700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20230714 | 161600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20230714 | 161500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20230714 | 161400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20230714 | 161300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20230714 | 161200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20230714 | 161100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20230714 | 161000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20230714 | 160900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20230714 | 160800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20230714 | 160700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20230714 | 160600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20230714 | 160500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20230714 | 160400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20230714 | 160300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 153 | 20230714 | 160200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20230714 | 160100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20230714 | 160000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20230714 | 155900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20230714 | 155800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20230714 | 155700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20230714 | 155600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20230714 | 155500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20230714 | 155400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20230714 | 155300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20230714 | 155200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20230714 | 155100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20230714 | 155000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20230714 | 154900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20230714 | 154800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20230714 | 154700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20230714 | 154600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20230714 | 154500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20230714 | 154400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20230714 | 154300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20230714 | 154200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20230714 | 154100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20230714 | 154000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20230714 | 153900 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20230714 | 153800 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20230714 | 153700 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20230714 | 153600 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20230714 | 153500 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20230714 | 153400 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20230714 | 153300 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 183 | 20230714 | 153200 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20230714 | 153100 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20230714 | 153000 | 9511698900 | 17560 | 17560 | 17560 | 17560 | 16136 |
| 186 | 20230714 | 152900 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20230714 | 152800 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20230714 | 152700 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20230714 | 152600 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20230714 | 152500 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20230714 | 152400 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20230714 | 152300 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20230714 | 152200 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20230714 | 152100 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20230714 | 152000 | 9228350740 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20230714 | 151900 | 9228350740 | 17570 | 17530 | 17580 | 17520 | 1867 |
| 197 | 20230714 | 151800 | 9195574550 | 17530 | 17510 | 17530 | 17510 | 1262 |
| 198 | 20230714 | 151700 | 9173460590 | 17520 | 17510 | 17520 | 17500 | 2853 |
| 199 | 20230714 | 151600 | 9123528630 | 17510 | 17520 | 17520 | 17500 | 897 |
| 200 | 20230714 | 151500 | 9107822180 | 17520 | 17520 | 17520 | 17510 | 1250 |
| 201 | 20230714 | 151400 | 9085928460 | 17520 | 17520 | 17520 | 17510 | 341 |
| 202 | 20230714 | 151300 | 9079954520 | 17520 | 17510 | 17520 | 17510 | 363 |
| 203 | 20230714 | 151200 | 9073595000 | 17500 | 17490 | 17520 | 17490 | 1286 |
| 204 | 20230714 | 151100 | 9051082720 | 17490 | 17480 | 17490 | 17480 | 255 |
| 205 | 20230714 | 151000 | 9046623320 | 17490 | 17480 | 17490 | 17480 | 154 |
| 206 | 20230714 | 150900 | 9043931130 | 17490 | 17480 | 17490 | 17470 | 1232 |
| 207 | 20230714 | 150800 | 9022401360 | 17480 | 17450 | 17490 | 17450 | 534 |
| 208 | 20230714 | 150700 | 9013074830 | 17450 | 17470 | 17480 | 17420 | 3608 |
| 209 | 20230714 | 150600 | 8950156080 | 17460 | 17500 | 17500 | 17460 | 1926 |
| 210 | 20230714 | 150500 | 8916495150 | 17480 | 17500 | 17500 | 17480 | 701 |
| 211 | 20230714 | 150400 | 8904229120 | 17500 | 17460 | 17500 | 17450 | 1660 |
| 212 | 20230714 | 150300 | 8875238730 | 17460 | 17510 | 17510 | 17430 | 7850 |
| 213 | 20230714 | 150200 | 8738189820 | 17480 | 17480 | 17520 | 17470 | 2297 |
| 214 | 20230714 | 150100 | 8698005910 | 17480 | 17500 | 17520 | 17470 | 2358 |
| 215 | 20230714 | 150000 | 8656776770 | 17500 | 17540 | 17540 | 17500 | 994 |
| 216 | 20230714 | 145900 | 8639375800 | 17540 | 17500 | 17550 | 17500 | 544 |
| 217 | 20230714 | 145800 | 8629849360 | 17500 | 17510 | 17530 | 17500 | 833 |
| 218 | 20230714 | 145700 | 8615263760 | 17510 | 17500 | 17530 | 17500 | 1036 |
| 219 | 20230714 | 145600 | 8597114210 | 17510 | 17510 | 17510 | 17500 | 1023 |
| 220 | 20230714 | 145500 | 8579210410 | 17500 | 17530 | 17540 | 17500 | 1332 |
| 221 | 20230714 | 145400 | 8555878700 | 17530 | 17530 | 17540 | 17520 | 900 |
| 222 | 20230714 | 145300 | 8540101600 | 17530 | 17520 | 17550 | 17500 | 2949 |
| 223 | 20230714 | 145200 | 8488478570 | 17520 | 17540 | 17550 | 17520 | 360 |
| 224 | 20230714 | 145100 | 8482166240 | 17540 | 17560 | 17570 | 17540 | 871 |
| 225 | 20230714 | 145000 | 8466879650 | 17570 | 17530 | 17570 | 17500 | 2274 |
| 226 | 20230714 | 144900 | 8427039510 | 17560 | 17570 | 17590 | 17520 | 813 |
| 227 | 20230714 | 144800 | 8412763430 | 17580 | 17590 | 17590 | 17570 | 736 |
| 228 | 20230714 | 144700 | 8399826780 | 17580 | 17570 | 17600 | 17570 | 577 |
| 229 | 20230714 | 144600 | 8389678700 | 17570 | 17570 | 17590 | 17560 | 1254 |
| 230 | 20230714 | 144500 | 8367644270 | 17570 | 17570 | 17570 | 17560 | 296 |
| 231 | 20230714 | 144400 | 8362445010 | 17560 | 17600 | 17600 | 17560 | 405 |
| 232 | 20230714 | 144300 | 8355328910 | 17600 | 17550 | 17620 | 17550 | 388 |
| 233 | 20230714 | 144200 | 8348509700 | 17550 | 17540 | 17550 | 17510 | 1253 |
| 234 | 20230714 | 144100 | 8326555370 | 17540 | 17560 | 17590 | 17520 | 2351 |
| 235 | 20230714 | 144000 | 8285336220 | 17560 | 17600 | 17600 | 17560 | 3577 |
| 236 | 20230714 | 143900 | 8222438510 | 17610 | 17600 | 17610 | 17600 | 650 |
| 237 | 20230714 | 143800 | 8210997140 | 17610 | 17620 | 17620 | 17600 | 769 |
| 238 | 20230714 | 143700 | 8197453170 | 17620 | 17620 | 17630 | 17610 | 868 |
| 239 | 20230714 | 143600 | 8182162660 | 17620 | 17610 | 17620 | 17610 | 115 |
| 240 | 20230714 | 143500 | 8180137150 | 17630 | 17620 | 17640 | 17610 | 384 |
| 241 | 20230714 | 143400 | 8173367620 | 17620 | 17640 | 17640 | 17610 | 587 |
| 242 | 20230714 | 143300 | 8163025140 | 17640 | 17640 | 17640 | 17630 | 140 |
| 243 | 20230714 | 143200 | 8160556430 | 17640 | 17620 | 17650 | 17620 | 577 |
| 244 | 20230714 | 143100 | 8150385050 | 17610 | 17630 | 17630 | 17610 | 241 |
| 245 | 20230714 | 143000 | 8146136320 | 17630 | 17620 | 17630 | 17610 | 681 |
| 246 | 20230714 | 142900 | 8134139040 | 17610 | 17580 | 17610 | 17580 | 380 |
| 247 | 20230714 | 142800 | 8127447830 | 17580 | 17620 | 17620 | 17580 | 452 |
| 248 | 20230714 | 142700 | 8119495110 | 17620 | 17610 | 17620 | 17580 | 777 |
| 249 | 20230714 | 142600 | 8105823600 | 17610 | 17590 | 17610 | 17590 | 402 |
| 250 | 20230714 | 142500 | 8098745720 | 17590 | 17600 | 17620 | 17590 | 2867 |
| 251 | 20230714 | 142400 | 8048291400 | 17610 | 17610 | 17620 | 17600 | 978 |
| 252 | 20230714 | 142300 | 8031067670 | 17610 | 17620 | 17630 | 17610 | 1341 |
| 253 | 20230714 | 142200 | 8007443430 | 17610 | 17620 | 17620 | 17600 | 316 |
| 254 | 20230714 | 142100 | 8001878550 | 17620 | 17640 | 17640 | 17600 | 1872 |
| 255 | 20230714 | 142000 | 7968904330 | 17650 | 17640 | 17650 | 17630 | 548 |
| 256 | 20230714 | 141900 | 7959237910 | 17650 | 17680 | 17680 | 17640 | 1565 |
| 257 | 20230714 | 141800 | 7931608960 | 17670 | 17710 | 17720 | 17670 | 1862 |
| 258 | 20230714 | 141700 | 7898661060 | 17710 | 17740 | 17750 | 17710 | 1018 |
| 259 | 20230714 | 141600 | 7880620700 | 17750 | 17750 | 17750 | 17740 | 1053 |
| 260 | 20230714 | 141500 | 7861936320 | 17750 | 17760 | 17760 | 17740 | 276 |
| 261 | 20230714 | 141400 | 7857038810 | 17760 | 17740 | 17760 | 17740 | 371 |
| 262 | 20230714 | 141300 | 7850454820 | 17750 | 17760 | 17760 | 17750 | 766 |
| 263 | 20230714 | 141200 | 7836857640 | 17760 | 17760 | 17760 | 17740 | 149 |
| 264 | 20230714 | 141100 | 7834213420 | 17760 | 17760 | 17770 | 17740 | 409 |
| 265 | 20230714 | 141000 | 7826953660 | 17760 | 17770 | 17770 | 17750 | 103 |
| 266 | 20230714 | 140900 | 7825124700 | 17770 | 17770 | 17770 | 17760 | 171 |
| 267 | 20230714 | 140800 | 7822087170 | 17770 | 17750 | 17780 | 17750 | 177 |
| 268 | 20230714 | 140700 | 7818942340 | 17740 | 17750 | 17790 | 17740 | 838 |
| 269 | 20230714 | 140600 | 7804069870 | 17740 | 17760 | 17780 | 17740 | 1864 |
| 270 | 20230714 | 140500 | 7770975190 | 17760 | 17790 | 17790 | 17760 | 1140 |
| 271 | 20230714 | 140400 | 7750710790 | 17790 | 17790 | 17790 | 17770 | 389 |
| 272 | 20230714 | 140300 | 7743793380 | 17790 | 17710 | 17790 | 17700 | 2944 |
| 273 | 20230714 | 140200 | 7691513730 | 17700 | 17760 | 17760 | 17700 | 3011 |
| 274 | 20230714 | 140100 | 7638176270 | 17770 | 17820 | 17840 | 17770 | 2841 |
| 275 | 20230714 | 140000 | 7587598650 | 17830 | 17830 | 17890 | 17830 | 1380 |
| 276 | 20230714 | 135900 | 7562985140 | 17830 | 17890 | 17890 | 17830 | 2788 |
| 277 | 20230714 | 135800 | 7513233360 | 17900 | 17880 | 17900 | 17870 | 1134 |
| 278 | 20230714 | 135700 | 7492959880 | 17900 | 17910 | 17910 | 17880 | 453 |
| 279 | 20230714 | 135600 | 7484855860 | 17900 | 17910 | 17910 | 17900 | 667 |
| 280 | 20230714 | 135500 | 7472914500 | 17880 | 17970 | 17970 | 17880 | 623 |
| 281 | 20230714 | 135400 | 7461764650 | 17970 | 17880 | 17970 | 17870 | 642 |
| 282 | 20230714 | 135300 | 7450284340 | 17880 | 17980 | 17980 | 17880 | 3720 |
| 283 | 20230714 | 135200 | 7383652020 | 17980 | 17980 | 18000 | 17960 | 1444 |
| 284 | 20230714 | 135100 | 7357687470 | 17980 | 17990 | 17990 | 17950 | 2673 |
| 285 | 20230714 | 135000 | 7309648960 | 18000 | 17970 | 18000 | 17960 | 1567 |
| 286 | 20230714 | 134900 | 7281459930 | 17970 | 17990 | 18000 | 17970 | 7018 |
| 287 | 20230714 | 134800 | 7155174280 | 17990 | 17960 | 17990 | 17960 | 3804 |
| 288 | 20230714 | 134700 | 7086795220 | 17970 | 17930 | 17970 | 17930 | 4634 |
| 289 | 20230714 | 134600 | 7003584720 | 17930 | 17910 | 17930 | 17900 | 799 |
| 290 | 20230714 | 134500 | 6989268740 | 17910 | 17910 | 17920 | 17900 | 2434 |
| 291 | 20230714 | 134400 | 6945673940 | 17910 | 17900 | 17910 | 17890 | 1189 |
| 292 | 20230714 | 134300 | 6924391160 | 17900 | 17890 | 17900 | 17890 | 473 |
| 293 | 20230714 | 134200 | 6915925000 | 17900 | 17880 | 17900 | 17870 | 708 |
| 294 | 20230714 | 134100 | 6903258820 | 17880 | 17890 | 17900 | 17880 | 833 |
| 295 | 20230714 | 134000 | 6888359110 | 17910 | 17910 | 17910 | 17900 | 1186 |
| 296 | 20230714 | 133900 | 6867125550 | 17910 | 17900 | 17910 | 17900 | 167 |
| 297 | 20230714 | 133800 | 6864135730 | 17900 | 17880 | 17910 | 17880 | 1571 |
| 298 | 20230714 | 133700 | 6836018360 | 17900 | 17890 | 17900 | 17880 | 1063 |
| 299 | 20230714 | 133600 | 6817002460 | 17890 | 17900 | 17910 | 17890 | 2002 |
| 300 | 20230714 | 133500 | 6781150360 | 17900 | 17910 | 17920 | 17900 | 736 |
| 301 | 20230714 | 133400 | 6767971610 | 17910 | 17930 | 17940 | 17910 | 3419 |
| 302 | 20230714 | 133300 | 6706724580 | 17920 | 17870 | 17940 | 17850 | 6127 |
| 303 | 20230714 | 133200 | 6597048490 | 17860 | 17840 | 17870 | 17840 | 3273 |
| 304 | 20230714 | 133100 | 6538599100 | 17850 | 17850 | 17850 | 17830 | 1671 |
| 305 | 20230714 | 133000 | 6508786080 | 17850 | 17840 | 17860 | 17840 | 1563 |
| 306 | 20230714 | 132900 | 6480884780 | 17860 | 17840 | 17870 | 17840 | 1124 |
| 307 | 20230714 | 132800 | 6460821000 | 17850 | 17860 | 17870 | 17840 | 1868 |
| 308 | 20230714 | 132700 | 6427480090 | 17860 | 17880 | 17890 | 17860 | 1187 |
| 309 | 20230714 | 132600 | 6406267660 | 17880 | 17850 | 17880 | 17850 | 2040 |
| 310 | 20230714 | 132500 | 6369810680 | 17850 | 17840 | 17860 | 17830 | 1964 |
| 311 | 20230714 | 132400 | 6334761560 | 17840 | 17850 | 17860 | 17820 | 1591 |
| 312 | 20230714 | 132300 | 6306369370 | 17850 | 17820 | 17860 | 17820 | 3558 |
| 313 | 20230714 | 132200 | 6242859400 | 17820 | 17730 | 17820 | 17720 | 5110 |
| 314 | 20230714 | 132100 | 6151946790 | 17730 | 17720 | 17740 | 17720 | 717 |
| 315 | 20230714 | 132000 | 6139239500 | 17720 | 17710 | 17720 | 17710 | 320 |
| 316 | 20230714 | 131900 | 6133572270 | 17710 | 17690 | 17710 | 17670 | 851 |
| 317 | 20230714 | 131800 | 6118516650 | 17690 | 17650 | 17690 | 17650 | 690 |
| 318 | 20230714 | 131700 | 6106325600 | 17650 | 17630 | 17650 | 17630 | 390 |
| 319 | 20230714 | 131600 | 6099445900 | 17630 | 17620 | 17630 | 17620 | 467 |
| 320 | 20230714 | 131500 | 6091216090 | 17610 | 17630 | 17630 | 17610 | 341 |
| 321 | 20230714 | 131400 | 6085206130 | 17610 | 17620 | 17620 | 17590 | 370 |
| 322 | 20230714 | 131300 | 6078695660 | 17620 | 17620 | 17630 | 17590 | 1667 |
| 323 | 20230714 | 131200 | 6049348900 | 17630 | 17640 | 17650 | 17610 | 2897 |
| 324 | 20230714 | 131100 | 5998279270 | 17640 | 17660 | 17660 | 17640 | 1205 |
| 325 | 20230714 | 131000 | 5977011950 | 17660 | 17650 | 17660 | 17650 | 453 |
| 326 | 20230714 | 130900 | 5969015820 | 17650 | 17660 | 17660 | 17650 | 148 |
| 327 | 20230714 | 130800 | 5966402620 | 17660 | 17660 | 17680 | 17650 | 371 |
| 328 | 20230714 | 130700 | 5959851810 | 17680 | 17680 | 17680 | 17650 | 1232 |
| 329 | 20230714 | 130600 | 5938096050 | 17670 | 17680 | 17680 | 17660 | 344 |
| 330 | 20230714 | 130500 | 5932019230 | 17660 | 17680 | 17680 | 17660 | 481 |
| 331 | 20230714 | 130400 | 5923519200 | 17670 | 17690 | 17690 | 17670 | 523 |
| 332 | 20230714 | 130300 | 5914275910 | 17670 | 17670 | 17670 | 17660 | 383 |
| 333 | 20230714 | 130200 | 5907509700 | 17670 | 17680 | 17680 | 17650 | 295 |
| 334 | 20230714 | 130100 | 5902300300 | 17660 | 17690 | 17690 | 17660 | 245 |
| 335 | 20230714 | 130000 | 5897972280 | 17690 | 17690 | 17690 | 17660 | 426 |
| 336 | 20230714 | 125900 | 5890441440 | 17690 | 17690 | 17690 | 17690 | 111 |
| 337 | 20230714 | 125800 | 5888477850 | 17690 | 17690 | 17690 | 17670 | 88 |
| 338 | 20230714 | 125700 | 5886921410 | 17690 | 17660 | 17700 | 17660 | 351 |
| 339 | 20230714 | 125600 | 5880719030 | 17680 | 17680 | 17690 | 17670 | 690 |
| 340 | 20230714 | 125500 | 5868522220 | 17690 | 17690 | 17700 | 17680 | 921 |
| 341 | 20230714 | 125400 | 5852231110 | 17700 | 17720 | 17720 | 17690 | 222 |
| 342 | 20230714 | 125300 | 5848301750 | 17680 | 17710 | 17720 | 17680 | 816 |
| 343 | 20230714 | 125200 | 5833873040 | 17720 | 17720 | 17720 | 17720 | 186 |
| 344 | 20230714 | 125100 | 5830577120 | 17690 | 17730 | 17730 | 17690 | 169 |
| 345 | 20230714 | 125000 | 5827583030 | 17730 | 17750 | 17750 | 17720 | 188 |
| 346 | 20230714 | 124900 | 5824249680 | 17760 | 17760 | 17760 | 17760 | 71 |
| 347 | 20230714 | 124800 | 5822988720 | 17760 | 17770 | 17770 | 17690 | 598 |
| 348 | 20230714 | 124700 | 5812369830 | 17770 | 17770 | 17780 | 17680 | 266 |
| 349 | 20230714 | 124600 | 5807663980 | 17780 | 17690 | 17800 | 17690 | 2726 |
| 350 | 20230714 | 124500 | 5759175400 | 17690 | 17690 | 17690 | 17680 | 13 |
| 351 | 20230714 | 124400 | 5758945520 | 17700 | 17660 | 17700 | 17650 | 389 |
| 352 | 20230714 | 124300 | 5752074170 | 17660 | 17650 | 17660 | 17640 | 739 |
| 353 | 20230714 | 124200 | 5739033480 | 17640 | 17650 | 17650 | 17630 | 388 |
| 354 | 20230714 | 124100 | 5732190300 | 17640 | 17660 | 17660 | 17640 | 144 |
| 355 | 20230714 | 124000 | 5729648910 | 17660 | 17660 | 17660 | 17650 | 1185 |
| 356 | 20230714 | 123900 | 5708732900 | 17660 | 17660 | 17660 | 17650 | 272 |
| 357 | 20230714 | 123800 | 5703930040 | 17660 | 17660 | 17670 | 17660 | 394 |
| 358 | 20230714 | 123700 | 5696971900 | 17670 | 17680 | 17680 | 17670 | 630 |
| 359 | 20230714 | 123600 | 5685839550 | 17680 | 17670 | 17690 | 17670 | 596 |
| 360 | 20230714 | 123500 | 5675305230 | 17680 | 17710 | 17710 | 17680 | 951 |
| 361 | 20230714 | 123400 | 5658479100 | 17710 | 17740 | 17740 | 17710 | 157 |
| 362 | 20230714 | 123300 | 5655697640 | 17740 | 17740 | 17740 | 17710 | 425 |
| 363 | 20230714 | 123200 | 5648166490 | 17740 | 17770 | 17770 | 17740 | 3109 |
| 364 | 20230714 | 123100 | 5593003400 | 17770 | 17770 | 17780 | 17760 | 325 |
| 365 | 20230714 | 123000 | 5587230280 | 17770 | 17700 | 17780 | 17700 | 441 |
| 366 | 20230714 | 122900 | 5579404230 | 17720 | 17760 | 17760 | 17690 | 1429 |
| 367 | 20230714 | 122800 | 5554089720 | 17760 | 17810 | 17820 | 17760 | 3884 |
| 368 | 20230714 | 122700 | 5484926190 | 17820 | 17770 | 17860 | 17770 | 4391 |
| 369 | 20230714 | 122600 | 5406687970 | 17760 | 17710 | 17770 | 17680 | 3319 |
| 370 | 20230714 | 122500 | 5347760730 | 17710 | 17670 | 17710 | 17670 | 1106 |
| 371 | 20230714 | 122400 | 5328198290 | 17670 | 17670 | 17670 | 17650 | 1297 |
| 372 | 20230714 | 122300 | 5305285140 | 17670 | 17680 | 17690 | 17670 | 1008 |
| 373 | 20230714 | 122200 | 5287462250 | 17680 | 17690 | 17690 | 17670 | 759 |
| 374 | 20230714 | 122100 | 5274045780 | 17680 | 17650 | 17690 | 17650 | 994 |
| 375 | 20230714 | 122000 | 5256486670 | 17640 | 17610 | 17640 | 17610 | 829 |
| 376 | 20230714 | 121900 | 5241880220 | 17610 | 17630 | 17630 | 17610 | 311 |
| 377 | 20230714 | 121800 | 5236402710 | 17630 | 17620 | 17630 | 17600 | 1308 |
| 378 | 20230714 | 121700 | 5213363510 | 17630 | 17620 | 17640 | 17620 | 387 |
| 379 | 20230714 | 121600 | 5206542750 | 17640 | 17620 | 17640 | 17620 | 755 |
| 380 | 20230714 | 121500 | 5193232210 | 17620 | 17610 | 17620 | 17600 | 948 |
| 381 | 20230714 | 121400 | 5176532340 | 17610 | 17580 | 17610 | 17580 | 2056 |
| 382 | 20230714 | 121300 | 5140356810 | 17580 | 17560 | 17580 | 17560 | 166 |
| 383 | 20230714 | 121200 | 5137439880 | 17550 | 17530 | 17550 | 17530 | 311 |
| 384 | 20230714 | 121100 | 5131987950 | 17530 | 17520 | 17530 | 17510 | 254 |
| 385 | 20230714 | 121000 | 5127537820 | 17520 | 17520 | 17520 | 17510 | 203 |
| 386 | 20230714 | 120900 | 5123981490 | 17510 | 17500 | 17510 | 17490 | 289 |
| 387 | 20230714 | 120800 | 5118924980 | 17500 | 17510 | 17510 | 17500 | 66 |
| 388 | 20230714 | 120700 | 5117769370 | 17510 | 17500 | 17510 | 17500 | 99 |
| 389 | 20230714 | 120600 | 5116036740 | 17500 | 17510 | 17510 | 17500 | 187 |
| 390 | 20230714 | 120500 | 5112762870 | 17510 | 17510 | 17510 | 17500 | 45 |
| 391 | 20230714 | 120400 | 5111974960 | 17520 | 17510 | 17520 | 17500 | 79 |
| 392 | 20230714 | 120300 | 5110592040 | 17510 | 17510 | 17520 | 17510 | 293 |
| 393 | 20230714 | 120200 | 5105461500 | 17510 | 17500 | 17510 | 17500 | 95 |
| 394 | 20230714 | 120100 | 5103798060 | 17510 | 17510 | 17510 | 17510 | 46 |
| 395 | 20230714 | 120000 | 5102992600 | 17510 | 17510 | 17510 | 17500 | 273 |
| 396 | 20230714 | 115900 | 5098212380 | 17510 | 17500 | 17510 | 17500 | 152 |
| 397 | 20230714 | 115800 | 5095551560 | 17500 | 17500 | 17500 | 17500 | 126 |
| 398 | 20230714 | 115700 | 5093346560 | 17500 | 17510 | 17520 | 17500 | 135 |
| 399 | 20230714 | 115600 | 5090983650 | 17520 | 17520 | 17520 | 17520 | 101 |
| 400 | 20230714 | 115500 | 5089214130 | 17520 | 17520 | 17520 | 17510 | 81 |
| 401 | 20230714 | 115400 | 5087795160 | 17520 | 17520 | 17520 | 17520 | 144 |
| 402 | 20230714 | 115300 | 5085272280 | 17510 | 17500 | 17520 | 17500 | 446 |
| 403 | 20230714 | 115200 | 5077466060 | 17490 | 17470 | 17490 | 17470 | 196 |
| 404 | 20230714 | 115100 | 5074039240 | 17490 | 17450 | 17490 | 17450 | 1091 |
| 405 | 20230714 | 115000 | 5054986250 | 17450 | 17440 | 17450 | 17440 | 309 |
| 406 | 20230714 | 114900 | 5049596590 | 17440 | 17440 | 17440 | 17440 | 169 |
| 407 | 20230714 | 114800 | 5046649230 | 17440 | 17440 | 17440 | 17440 | 30 |
| 408 | 20230714 | 114700 | 5046126030 | 17440 | 17450 | 17450 | 17430 | 73 |
| 409 | 20230714 | 114600 | 5044853220 | 17430 | 17420 | 17450 | 17420 | 421 |
| 410 | 20230714 | 114500 | 5037508850 | 17420 | 17450 | 17450 | 17420 | 1932 |
| 411 | 20230714 | 114400 | 5003852200 | 17460 | 17450 | 17460 | 17450 | 356 |
| 412 | 20230714 | 114300 | 4997638440 | 17430 | 17460 | 17460 | 17420 | 304 |
| 413 | 20230714 | 114200 | 4992339590 | 17460 | 17470 | 17470 | 17460 | 31 |
| 414 | 20230714 | 114100 | 4991798130 | 17470 | 17460 | 17470 | 17450 | 370 |
| 415 | 20230714 | 114000 | 4985336370 | 17460 | 17450 | 17470 | 17450 | 228 |
| 416 | 20230714 | 113900 | 4981355310 | 17470 | 17440 | 17470 | 17440 | 342 |
| 417 | 20230714 | 113800 | 4975387110 | 17440 | 17420 | 17450 | 17420 | 337 |
| 418 | 20230714 | 113700 | 4969510680 | 17400 | 17420 | 17420 | 17400 | 400 |
| 419 | 20230714 | 113600 | 4962548700 | 17400 | 17410 | 17410 | 17400 | 97 |
| 420 | 20230714 | 113500 | 4960860880 | 17400 | 17390 | 17400 | 17390 | 735 |
| 421 | 20230714 | 113400 | 4948072380 | 17390 | 17390 | 17390 | 17390 | 91 |
| 422 | 20230714 | 113300 | 4946489890 | 17390 | 17390 | 17400 | 17380 | 552 |
| 423 | 20230714 | 113200 | 4936886810 | 17390 | 17390 | 17400 | 17370 | 591 |
| 424 | 20230714 | 113100 | 4926610740 | 17400 | 17390 | 17400 | 17390 | 1197 |
| 425 | 20230714 | 113000 | 4905794610 | 17390 | 17400 | 17400 | 17390 | 2281 |
| 426 | 20230714 | 112900 | 4866122060 | 17400 | 17440 | 17440 | 17400 | 3892 |
| 427 | 20230714 | 112800 | 4798367220 | 17440 | 17490 | 17490 | 17440 | 1907 |
| 428 | 20230714 | 112700 | 4765083140 | 17480 | 17470 | 17480 | 17470 | 124 |
| 429 | 20230714 | 112600 | 4762915660 | 17470 | 17450 | 17470 | 17450 | 20 |
| 430 | 20230714 | 112500 | 4762566500 | 17460 | 17450 | 17460 | 17450 | 111 |
| 431 | 20230714 | 112400 | 4760628750 | 17440 | 17460 | 17460 | 17440 | 896 |
| 432 | 20230714 | 112300 | 4744994780 | 17460 | 17480 | 17480 | 17450 | 1880 |
| 433 | 20230714 | 112200 | 4712167150 | 17480 | 17480 | 17490 | 17480 | 408 |
| 434 | 20230714 | 112100 | 4705035060 | 17480 | 17510 | 17510 | 17480 | 1252 |
| 435 | 20230714 | 112000 | 4683136410 | 17510 | 17530 | 17530 | 17510 | 107 |
| 436 | 20230714 | 111900 | 4681262140 | 17530 | 17520 | 17530 | 17520 | 102 |
| 437 | 20230714 | 111800 | 4679475090 | 17500 | 17510 | 17530 | 17500 | 366 |
| 438 | 20230714 | 111700 | 4673062550 | 17510 | 17500 | 17510 | 17500 | 262 |
| 439 | 20230714 | 111600 | 4668476350 | 17510 | 17510 | 17510 | 17510 | 277 |
| 440 | 20230714 | 111500 | 4663626080 | 17510 | 17510 | 17530 | 17510 | 279 |
| 441 | 20230714 | 111400 | 4658740680 | 17500 | 17490 | 17500 | 17490 | 350 |
| 442 | 20230714 | 111300 | 4652615790 | 17490 | 17490 | 17500 | 17480 | 525 |
| 443 | 20230714 | 111200 | 4643432570 | 17490 | 17480 | 17490 | 17480 | 77 |
| 444 | 20230714 | 111100 | 4642086000 | 17490 | 17480 | 17490 | 17480 | 241 |
| 445 | 20230714 | 111000 | 4637872810 | 17490 | 17490 | 17490 | 17480 | 1463 |
| 446 | 20230714 | 110900 | 4612285280 | 17490 | 17490 | 17500 | 17490 | 296 |
| 447 | 20230714 | 110800 | 4607108020 | 17510 | 17500 | 17530 | 17490 | 480 |
| 448 | 20230714 | 110700 | 4598704750 | 17500 | 17500 | 17510 | 17500 | 1847 |
| 449 | 20230714 | 110600 | 4566381610 | 17510 | 17510 | 17520 | 17510 | 814 |
| 450 | 20230714 | 110500 | 4552127710 | 17510 | 17540 | 17540 | 17510 | 534 |
| 451 | 20230714 | 110400 | 4542775000 | 17540 | 17530 | 17540 | 17530 | 407 |
| 452 | 20230714 | 110300 | 4535639160 | 17540 | 17530 | 17540 | 17530 | 181 |
| 453 | 20230714 | 110200 | 4532466090 | 17530 | 17530 | 17540 | 17530 | 222 |
| 454 | 20230714 | 110100 | 4528574210 | 17540 | 17550 | 17550 | 17530 | 98 |
| 455 | 20230714 | 110000 | 4526855250 | 17550 | 17530 | 17550 | 17530 | 735 |
| 456 | 20230714 | 105900 | 4513967420 | 17550 | 17550 | 17550 | 17530 | 315 |
| 457 | 20230714 | 105800 | 4508440350 | 17550 | 17530 | 17550 | 17530 | 44 |
| 458 | 20230714 | 105700 | 4507668590 | 17530 | 17570 | 17570 | 17530 | 160 |
| 459 | 20230714 | 105600 | 4504861990 | 17570 | 17580 | 17580 | 17570 | 171 |
| 460 | 20230714 | 105500 | 4501856490 | 17520 | 17590 | 17590 | 17520 | 467 |
| 461 | 20230714 | 105400 | 4493650760 | 17560 | 17550 | 17590 | 17550 | 115 |
| 462 | 20230714 | 105300 | 4491631670 | 17550 | 17530 | 17550 | 17520 | 914 |
| 463 | 20230714 | 105200 | 4475598430 | 17530 | 17500 | 17530 | 17500 | 362 |
| 464 | 20230714 | 105100 | 4469257610 | 17520 | 17520 | 17540 | 17500 | 1221 |
| 465 | 20230714 | 105000 | 4447877600 | 17500 | 17500 | 17530 | 17500 | 189 |
| 466 | 20230714 | 104900 | 4444570010 | 17500 | 17500 | 17500 | 17500 | 185 |
| 467 | 20230714 | 104800 | 4441332510 | 17490 | 17500 | 17500 | 17490 | 336 |
| 468 | 20230714 | 104700 | 4435454610 | 17500 | 17540 | 17540 | 17500 | 43 |
| 469 | 20230714 | 104600 | 4434701480 | 17540 | 17530 | 17540 | 17530 | 401 |
| 470 | 20230714 | 104500 | 4427671940 | 17530 | 17520 | 17530 | 17480 | 1185 |
| 471 | 20230714 | 104400 | 4406944500 | 17500 | 17500 | 17500 | 17490 | 263 |
| 472 | 20230714 | 104300 | 4402343460 | 17500 | 17490 | 17500 | 17490 | 397 |
| 473 | 20230714 | 104200 | 4395398330 | 17490 | 17480 | 17520 | 17480 | 356 |
| 474 | 20230714 | 104100 | 4389169950 | 17500 | 17490 | 17500 | 17480 | 973 |
| 475 | 20230714 | 104000 | 4372149490 | 17490 | 17490 | 17500 | 17480 | 230 |
| 476 | 20230714 | 103900 | 4368125970 | 17500 | 17500 | 17500 | 17490 | 460 |
| 477 | 20230714 | 103800 | 4360075980 | 17480 | 17540 | 17540 | 17480 | 1841 |
| 478 | 20230714 | 103700 | 4327841510 | 17530 | 17540 | 17540 | 17530 | 1017 |
| 479 | 20230714 | 103600 | 4310011820 | 17540 | 17530 | 17540 | 17530 | 453 |
| 480 | 20230714 | 103500 | 4302069670 | 17540 | 17550 | 17550 | 17530 | 1754 |
| 481 | 20230714 | 103400 | 4271302470 | 17560 | 17600 | 17610 | 17560 | 3296 |
| 482 | 20230714 | 103300 | 4213364050 | 17590 | 17600 | 17600 | 17590 | 303 |
| 483 | 20230714 | 103200 | 4208032360 | 17600 | 17590 | 17610 | 17580 | 481 |
| 484 | 20230714 | 103100 | 4199575750 | 17580 | 17580 | 17610 | 17580 | 93 |
| 485 | 20230714 | 103000 | 4197939340 | 17580 | 17600 | 17620 | 17580 | 227 |
| 486 | 20230714 | 102900 | 4193948180 | 17580 | 17600 | 17620 | 17570 | 1963 |
| 487 | 20230714 | 102800 | 4159405220 | 17600 | 17610 | 17610 | 17600 | 1132 |
| 488 | 20230714 | 102700 | 4139477330 | 17610 | 17620 | 17630 | 17610 | 266 |
| 489 | 20230714 | 102600 | 4134789710 | 17630 | 17550 | 17630 | 17550 | 3119 |
| 490 | 20230714 | 102500 | 4079947990 | 17550 | 17540 | 17550 | 17530 | 741 |
| 491 | 20230714 | 102400 | 4066950180 | 17540 | 17540 | 17560 | 17540 | 111 |
| 492 | 20230714 | 102300 | 4065003180 | 17540 | 17560 | 17560 | 17540 | 621 |
| 493 | 20230714 | 102200 | 4054100400 | 17560 | 17570 | 17570 | 17560 | 584 |
| 494 | 20230714 | 102100 | 4043841720 | 17570 | 17490 | 17570 | 17490 | 3908 |
| 495 | 20230714 | 102000 | 3975408330 | 17470 | 17460 | 17470 | 17440 | 2101 |
| 496 | 20230714 | 101900 | 3938733910 | 17460 | 17500 | 17500 | 17460 | 1745 |
| 497 | 20230714 | 101800 | 3908225220 | 17500 | 17520 | 17520 | 17500 | 748 |
| 498 | 20230714 | 101700 | 3895131740 | 17500 | 17530 | 17530 | 17500 | 289 |
| 499 | 20230714 | 101600 | 3890071360 | 17530 | 17540 | 17540 | 17500 | 408 |
| 500 | 20230714 | 101500 | 3882918400 | 17540 | 17490 | 17540 | 17490 | 1119 |
| 501 | 20230714 | 101400 | 3863331490 | 17480 | 17490 | 17500 | 17470 | 840 |
| 502 | 20230714 | 101300 | 3848642420 | 17490 | 17440 | 17490 | 17440 | 2588 |
| 503 | 20230714 | 101200 | 3803485470 | 17430 | 17390 | 17430 | 17380 | 1674 |
| 504 | 20230714 | 101100 | 3774366410 | 17370 | 17380 | 17380 | 17370 | 822 |
| 505 | 20230714 | 101000 | 3760082410 | 17380 | 17400 | 17400 | 17380 | 442 |
| 506 | 20230714 | 100900 | 3752400280 | 17400 | 17350 | 17400 | 17350 | 1536 |
| 507 | 20230714 | 100800 | 3725689320 | 17320 | 17340 | 17340 | 17320 | 421 |
| 508 | 20230714 | 100700 | 3718393140 | 17350 | 17340 | 17360 | 17310 | 886 |
| 509 | 20230714 | 100600 | 3703020820 | 17340 | 17280 | 17360 | 17250 | 2391 |
| 510 | 20230714 | 100500 | 3661678180 | 17360 | 17330 | 17400 | 17260 | 8323 |
| 511 | 20230714 | 100400 | 3517786610 | 17320 | 17390 | 17390 | 17320 | 2543 |
| 512 | 20230714 | 100300 | 3473672740 | 17400 | 17420 | 17430 | 17400 | 3323 |
| 513 | 20230714 | 100200 | 3415842850 | 17430 | 17450 | 17450 | 17420 | 223 |
| 514 | 20230714 | 100100 | 3411953990 | 17450 | 17460 | 17460 | 17410 | 244 |
| 515 | 20230714 | 100000 | 3407700970 | 17460 | 17450 | 17460 | 17450 | 480 |
| 516 | 20230714 | 095900 | 3399324890 | 17450 | 17440 | 17450 | 17420 | 761 |
| 517 | 20230714 | 095800 | 3386052780 | 17410 | 17500 | 17500 | 17410 | 501 |
| 518 | 20230714 | 095700 | 3377310880 | 17450 | 17380 | 17500 | 17380 | 1283 |
| 519 | 20230714 | 095600 | 3354965240 | 17340 | 17370 | 17390 | 17340 | 1211 |
| 520 | 20230714 | 095500 | 3333937300 | 17360 | 17360 | 17390 | 17360 | 506 |
| 521 | 20230714 | 095400 | 3325147570 | 17370 | 17330 | 17390 | 17330 | 1167 |
| 522 | 20230714 | 095300 | 3304885780 | 17350 | 17330 | 17360 | 17280 | 5449 |
| 523 | 20230714 | 095200 | 3210526700 | 17360 | 17470 | 17470 | 17300 | 10962 |
| 524 | 20230714 | 095100 | 3020023990 | 17470 | 17500 | 17500 | 17470 | 1169 |
| 525 | 20230714 | 095000 | 2999598440 | 17500 | 17550 | 17560 | 17490 | 5547 |
| 526 | 20230714 | 094900 | 2902453590 | 17560 | 17560 | 17560 | 17550 | 493 |
| 527 | 20230714 | 094800 | 2893797070 | 17560 | 17580 | 17580 | 17560 | 101 |
| 528 | 20230714 | 094700 | 2892021940 | 17580 | 17540 | 17590 | 17540 | 938 |
| 529 | 20230714 | 094600 | 2875551380 | 17540 | 17520 | 17540 | 17520 | 544 |
| 530 | 20230714 | 094500 | 2866013720 | 17520 | 17540 | 17540 | 17510 | 510 |
| 531 | 20230714 | 094400 | 2857082600 | 17540 | 17540 | 17540 | 17500 | 1452 |
| 532 | 20230714 | 094300 | 2831646230 | 17540 | 17560 | 17570 | 17500 | 707 |
| 533 | 20230714 | 094200 | 2819233730 | 17570 | 17460 | 17570 | 17450 | 638 |
| 534 | 20230714 | 094100 | 2808031550 | 17500 | 17420 | 17500 | 17410 | 1951 |
| 535 | 20230714 | 094000 | 2774021820 | 17420 | 17420 | 17440 | 17420 | 2615 |
| 536 | 20230714 | 093900 | 2728457680 | 17420 | 17450 | 17450 | 17420 | 4119 |
| 537 | 20230714 | 093800 | 2656625950 | 17450 | 17460 | 17470 | 17440 | 3668 |
| 538 | 20230714 | 093700 | 2592608330 | 17470 | 17550 | 17550 | 17460 | 12121 |
| 539 | 20230714 | 093600 | 2380477550 | 17540 | 17560 | 17590 | 17540 | 1258 |
| 540 | 20230714 | 093500 | 2358405480 | 17560 | 17550 | 17600 | 17550 | 1805 |
| 541 | 20230714 | 093400 | 2326701600 | 17550 | 17560 | 17560 | 17550 | 396 |
| 542 | 20230714 | 093300 | 2319750380 | 17560 | 17540 | 17600 | 17540 | 1088 |
| 543 | 20230714 | 093200 | 2300644910 | 17550 | 17620 | 17620 | 17550 | 2116 |
| 544 | 20230714 | 093100 | 2263475250 | 17600 | 17610 | 17620 | 17600 | 1278 |
| 545 | 20230714 | 093000 | 2240979860 | 17610 | 17640 | 17640 | 17600 | 2279 |
| 546 | 20230714 | 092900 | 2200846720 | 17620 | 17590 | 17660 | 17590 | 1290 |
| 547 | 20230714 | 092800 | 2178124630 | 17590 | 17570 | 17590 | 17540 | 2845 |
| 548 | 20230714 | 092700 | 2128171710 | 17570 | 17610 | 17640 | 17550 | 4837 |
| 549 | 20230714 | 092600 | 2043129420 | 17610 | 17700 | 17730 | 17570 | 8893 |
| 550 | 20230714 | 092500 | 1886216080 | 17700 | 17690 | 17730 | 17690 | 3763 |
| 551 | 20230714 | 092400 | 1819593990 | 17690 | 17750 | 17750 | 17690 | 5411 |
| 552 | 20230714 | 092300 | 1723686600 | 17750 | 17790 | 17790 | 17750 | 3739 |
| 553 | 20230714 | 092200 | 1657240480 | 17790 | 17820 | 17820 | 17790 | 5366 |
| 554 | 20230714 | 092100 | 1561698460 | 17820 | 17820 | 17830 | 17800 | 3692 |
| 555 | 20230714 | 092000 | 1495936810 | 17810 | 17820 | 17840 | 17810 | 3320 |
| 556 | 20230714 | 091900 | 1436767110 | 17830 | 17900 | 17900 | 17830 | 6826 |
| 557 | 20230714 | 091800 | 1314910170 | 17900 | 17910 | 17910 | 17900 | 98 |
| 558 | 20230714 | 091700 | 1313155420 | 17900 | 17880 | 17910 | 17880 | 1843 |
| 559 | 20230714 | 091600 | 1280170460 | 17880 | 17880 | 17890 | 17880 | 2653 |
| 560 | 20230714 | 091500 | 1232729190 | 17880 | 17880 | 17920 | 17880 | 1158 |
| 561 | 20230714 | 091400 | 1212015610 | 17880 | 17890 | 17970 | 17880 | 1002 |
| 562 | 20230714 | 091300 | 1194097930 | 17970 | 17900 | 17970 | 17870 | 5593 |
| 563 | 20230714 | 091200 | 1094024620 | 17890 | 17910 | 17970 | 17890 | 1743 |
| 564 | 20230714 | 091100 | 1062821260 | 17910 | 17910 | 17940 | 17890 | 2333 |
| 565 | 20230714 | 091000 | 1021045870 | 17980 | 17910 | 17980 | 17890 | 6634 |
| 566 | 20230714 | 090900 | 902277450 | 17910 | 17990 | 17990 | 17900 | 6925 |
| 567 | 20230714 | 090800 | 778005360 | 17990 | 18020 | 18020 | 17960 | 3605 |
| 568 | 20230714 | 090700 | 713108280 | 18020 | 18030 | 18040 | 18020 | 3035 |
| 569 | 20230714 | 090600 | 658394000 | 18050 | 18070 | 18070 | 18020 | 1078 |
| 570 | 20230714 | 090500 | 638929030 | 18070 | 18160 | 18170 | 18070 | 3761 |
| 571 | 20230714 | 090400 | 570770860 | 18160 | 18000 | 18170 | 18000 | 6443 |
| 572 | 20230714 | 090300 | 454311340 | 18000 | 18000 | 18020 | 17930 | 4250 |
| 573 | 20230714 | 090200 | 377880550 | 17960 | 17970 | 18000 | 17900 | 4815 |
| 574 | 20230714 | 090100 | 291500440 | 17970 | 18020 | 18040 | 17960 | 12103 |
| 575 | 20230714 | 090000 | 73443890 | 18010 | 17880 | 18020 | 17880 | 3802 |