30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 3 | 20230720 | 183100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230720 | 183000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230720 | 182900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230720 | 182800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230720 | 182700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230720 | 182600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230720 | 182500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230720 | 182400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230720 | 182300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230720 | 182200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230720 | 182100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230720 | 182000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230720 | 181900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230720 | 181800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230720 | 181700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230720 | 181600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230720 | 181500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230720 | 181400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230720 | 181300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230720 | 181200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230720 | 181100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230720 | 181000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230720 | 180900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230720 | 180800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230720 | 180700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230720 | 180600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230720 | 180500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230720 | 180400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230720 | 180300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230720 | 180200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 33 | 20230720 | 180100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230720 | 180000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230720 | 175900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230720 | 175800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230720 | 175700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230720 | 175600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230720 | 175500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230720 | 175400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230720 | 175300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230720 | 175200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230720 | 175100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230720 | 175000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230720 | 174900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230720 | 174800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230720 | 174700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230720 | 174600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230720 | 174500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230720 | 174400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230720 | 174300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230720 | 174200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230720 | 174100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230720 | 174000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230720 | 173900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230720 | 173800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230720 | 173700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230720 | 173600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230720 | 173500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230720 | 173400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230720 | 173300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230720 | 173200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 63 | 20230720 | 173100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230720 | 173000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230720 | 172900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230720 | 172800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230720 | 172700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230720 | 172600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230720 | 172500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230720 | 172400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230720 | 172300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230720 | 172200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230720 | 172100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230720 | 172000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230720 | 171900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230720 | 171800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230720 | 171700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230720 | 171600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230720 | 171500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230720 | 171400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230720 | 171300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230720 | 171200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230720 | 171100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230720 | 171000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230720 | 170900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230720 | 170800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230720 | 170700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230720 | 170600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230720 | 170500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230720 | 170400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230720 | 170300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230720 | 170200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 93 | 20230720 | 170100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230720 | 170000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230720 | 165900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230720 | 165800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230720 | 165700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230720 | 165600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230720 | 165500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230720 | 165400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230720 | 165300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230720 | 165200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230720 | 165100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230720 | 165000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230720 | 164900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230720 | 164800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230720 | 164700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230720 | 164600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230720 | 164500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230720 | 164400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230720 | 164300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230720 | 164200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230720 | 164100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230720 | 164000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230720 | 163900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230720 | 163800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230720 | 163700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230720 | 163600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230720 | 163500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230720 | 163400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230720 | 163300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230720 | 163200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 123 | 20230720 | 163100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230720 | 163000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230720 | 162900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230720 | 162800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230720 | 162700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230720 | 162600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230720 | 162500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230720 | 162400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230720 | 162300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230720 | 162200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230720 | 162100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230720 | 162000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230720 | 161900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230720 | 161800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230720 | 161700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230720 | 161600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230720 | 161500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230720 | 161400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230720 | 161300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230720 | 161200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230720 | 161100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230720 | 161000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230720 | 160900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230720 | 160800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230720 | 160700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230720 | 160600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230720 | 160500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230720 | 160400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230720 | 160300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230720 | 160200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 153 | 20230720 | 160100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230720 | 160000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230720 | 155900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230720 | 155800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230720 | 155700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230720 | 155600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230720 | 155500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230720 | 155400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230720 | 155300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230720 | 155200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230720 | 155100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230720 | 155000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230720 | 154900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230720 | 154800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230720 | 154700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230720 | 154600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230720 | 154500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230720 | 154400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230720 | 154300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230720 | 154200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230720 | 154100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230720 | 154000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230720 | 153900 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230720 | 153800 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230720 | 153700 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230720 | 153600 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230720 | 153500 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230720 | 153400 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230720 | 153300 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230720 | 153200 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 183 | 20230720 | 153100 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230720 | 153000 | 3663475370 | 16020 | 16020 | 16020 | 16020 | 9861 |
| 185 | 20230720 | 152900 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20230720 | 152800 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20230720 | 152700 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20230720 | 152600 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20230720 | 152500 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20230720 | 152400 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20230720 | 152300 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20230720 | 152200 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20230720 | 152100 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20230720 | 152000 | 3505502150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20230720 | 151900 | 3505502150 | 16040 | 16040 | 16040 | 16030 | 1067 |
| 196 | 20230720 | 151800 | 3488390600 | 16030 | 16030 | 16040 | 16020 | 1314 |
| 197 | 20230720 | 151700 | 3467329180 | 16030 | 16040 | 16040 | 16020 | 1124 |
| 198 | 20230720 | 151600 | 3449312460 | 16040 | 16040 | 16060 | 16030 | 607 |
| 199 | 20230720 | 151500 | 3439576090 | 16050 | 16070 | 16070 | 16050 | 2658 |
| 200 | 20230720 | 151400 | 3396914930 | 16070 | 16060 | 16070 | 16050 | 451 |
| 201 | 20230720 | 151300 | 3389672630 | 16070 | 16080 | 16090 | 16070 | 800 |
| 202 | 20230720 | 151200 | 3376814750 | 16070 | 16090 | 16100 | 16070 | 1038 |
| 203 | 20230720 | 151100 | 3360115150 | 16090 | 16090 | 16100 | 16090 | 602 |
| 204 | 20230720 | 151000 | 3350427150 | 16090 | 16100 | 16100 | 16090 | 262 |
| 205 | 20230720 | 150900 | 3346209620 | 16100 | 16090 | 16100 | 16090 | 746 |
| 206 | 20230720 | 150800 | 3334204100 | 16090 | 16090 | 16090 | 16080 | 456 |
| 207 | 20230720 | 150700 | 3326867470 | 16090 | 16090 | 16090 | 16080 | 70 |
| 208 | 20230720 | 150600 | 3325741600 | 16090 | 16080 | 16090 | 16080 | 215 |
| 209 | 20230720 | 150500 | 3322283140 | 16080 | 16080 | 16090 | 16080 | 436 |
| 210 | 20230720 | 150400 | 3315272250 | 16080 | 16090 | 16090 | 16070 | 122 |
| 211 | 20230720 | 150300 | 3313310970 | 16080 | 16100 | 16100 | 16080 | 1171 |
| 212 | 20230720 | 150200 | 3294471810 | 16100 | 16100 | 16100 | 16090 | 118 |
| 213 | 20230720 | 150100 | 3292572890 | 16100 | 16090 | 16100 | 16080 | 523 |
| 214 | 20230720 | 150000 | 3284158510 | 16090 | 16090 | 16090 | 16090 | 21 |
| 215 | 20230720 | 145900 | 3283820620 | 16090 | 16090 | 16090 | 16080 | 85 |
| 216 | 20230720 | 145800 | 3282453760 | 16080 | 16090 | 16090 | 16080 | 354 |
| 217 | 20230720 | 145700 | 3276760900 | 16090 | 16100 | 16100 | 16090 | 7 |
| 218 | 20230720 | 145600 | 3276648260 | 16100 | 16080 | 16100 | 16080 | 1482 |
| 219 | 20230720 | 145500 | 3252798990 | 16080 | 16080 | 16080 | 16070 | 52 |
| 220 | 20230720 | 145400 | 3251962860 | 16080 | 16080 | 16090 | 16080 | 188 |
| 221 | 20230720 | 145300 | 3248939810 | 16090 | 16090 | 16090 | 16080 | 20 |
| 222 | 20230720 | 145200 | 3248618120 | 16090 | 16090 | 16090 | 16080 | 304 |
| 223 | 20230720 | 145100 | 3243729260 | 16090 | 16100 | 16100 | 16090 | 98 |
| 224 | 20230720 | 145000 | 3242152420 | 16100 | 16100 | 16100 | 16090 | 535 |
| 225 | 20230720 | 144900 | 3233544060 | 16100 | 16090 | 16100 | 16090 | 157 |
| 226 | 20230720 | 144800 | 3231017650 | 16100 | 16100 | 16100 | 16090 | 226 |
| 227 | 20230720 | 144700 | 3227381100 | 16100 | 16100 | 16100 | 16090 | 60 |
| 228 | 20230720 | 144600 | 3226415600 | 16100 | 16100 | 16100 | 16100 | 83 |
| 229 | 20230720 | 144500 | 3225079300 | 16090 | 16100 | 16100 | 16090 | 29 |
| 230 | 20230720 | 144400 | 3224612650 | 16100 | 16100 | 16100 | 16100 | 31 |
| 231 | 20230720 | 144300 | 3224113550 | 16100 | 16100 | 16100 | 16090 | 20 |
| 232 | 20230720 | 144200 | 3223791570 | 16100 | 16090 | 16100 | 16090 | 125 |
| 233 | 20230720 | 144100 | 3221780240 | 16090 | 16080 | 16100 | 16080 | 532 |
| 234 | 20230720 | 144000 | 3213220460 | 16080 | 16080 | 16080 | 16070 | 275 |
| 235 | 20230720 | 143900 | 3208800230 | 16090 | 16110 | 16120 | 16070 | 3381 |
| 236 | 20230720 | 143800 | 3154423250 | 16090 | 16090 | 16100 | 16070 | 504 |
| 237 | 20230720 | 143700 | 3146312340 | 16080 | 16070 | 16090 | 16070 | 590 |
| 238 | 20230720 | 143600 | 3136825180 | 16080 | 16080 | 16090 | 16070 | 399 |
| 239 | 20230720 | 143500 | 3130410600 | 16080 | 16080 | 16090 | 16080 | 16 |
| 240 | 20230720 | 143400 | 3130153220 | 16090 | 16090 | 16090 | 16090 | 56 |
| 241 | 20230720 | 143300 | 3129252180 | 16090 | 16110 | 16110 | 16090 | 645 |
| 242 | 20230720 | 143200 | 3118872920 | 16110 | 16100 | 16110 | 16100 | 15 |
| 243 | 20230720 | 143100 | 3118631380 | 16120 | 16100 | 16120 | 16090 | 522 |
| 244 | 20230720 | 143000 | 3110229410 | 16100 | 16100 | 16100 | 16100 | 26 |
| 245 | 20230720 | 142900 | 3109810810 | 16100 | 16100 | 16100 | 16090 | 57 |
| 246 | 20230720 | 142800 | 3108893600 | 16100 | 16120 | 16120 | 16100 | 113 |
| 247 | 20230720 | 142700 | 3107074220 | 16120 | 16120 | 16130 | 16110 | 234 |
| 248 | 20230720 | 142600 | 3103301200 | 16130 | 16130 | 16130 | 16120 | 397 |
| 249 | 20230720 | 142500 | 3096897620 | 16120 | 16100 | 16130 | 16100 | 374 |
| 250 | 20230720 | 142400 | 3090875210 | 16100 | 16130 | 16130 | 16100 | 354 |
| 251 | 20230720 | 142300 | 3085171700 | 16130 | 16120 | 16130 | 16110 | 408 |
| 252 | 20230720 | 142200 | 3078593960 | 16120 | 16060 | 16120 | 16060 | 348 |
| 253 | 20230720 | 142100 | 3073000060 | 16030 | 16050 | 16070 | 16030 | 649 |
| 254 | 20230720 | 142000 | 3062592050 | 16050 | 16050 | 16070 | 16050 | 968 |
| 255 | 20230720 | 141900 | 3047054550 | 16050 | 16070 | 16070 | 16050 | 253 |
| 256 | 20230720 | 141800 | 3042992790 | 16060 | 16070 | 16070 | 16050 | 372 |
| 257 | 20230720 | 141700 | 3037019270 | 16060 | 16080 | 16080 | 16060 | 85 |
| 258 | 20230720 | 141600 | 3035654060 | 16080 | 16090 | 16090 | 16050 | 671 |
| 259 | 20230720 | 141500 | 3024873510 | 16090 | 16090 | 16090 | 16080 | 179 |
| 260 | 20230720 | 141400 | 3021994020 | 16100 | 16120 | 16120 | 16100 | 164 |
| 261 | 20230720 | 141300 | 3019351000 | 16130 | 16110 | 16130 | 16110 | 979 |
| 262 | 20230720 | 141200 | 3003569650 | 16110 | 16110 | 16120 | 16110 | 239 |
| 263 | 20230720 | 141100 | 2999717980 | 16110 | 16120 | 16120 | 16110 | 167 |
| 264 | 20230720 | 141000 | 2997027000 | 16120 | 16120 | 16120 | 16110 | 94 |
| 265 | 20230720 | 140900 | 2995512460 | 16120 | 16110 | 16120 | 16110 | 95 |
| 266 | 20230720 | 140800 | 2993981590 | 16120 | 16130 | 16130 | 16120 | 90 |
| 267 | 20230720 | 140700 | 2992530640 | 16130 | 16130 | 16130 | 16120 | 120 |
| 268 | 20230720 | 140600 | 2990595160 | 16120 | 16100 | 16130 | 16100 | 539 |
| 269 | 20230720 | 140500 | 2981913610 | 16100 | 16060 | 16100 | 16060 | 241 |
| 270 | 20230720 | 140400 | 2978037640 | 16060 | 16080 | 16080 | 16060 | 76 |
| 271 | 20230720 | 140300 | 2976816850 | 16080 | 16100 | 16100 | 16080 | 130 |
| 272 | 20230720 | 140200 | 2974725880 | 16090 | 16100 | 16100 | 16090 | 38 |
| 273 | 20230720 | 140100 | 2974114200 | 16100 | 16100 | 16100 | 16090 | 380 |
| 274 | 20230720 | 140000 | 2967998900 | 16100 | 16100 | 16100 | 16100 | 84 |
| 275 | 20230720 | 135900 | 2966646500 | 16100 | 16060 | 16100 | 16060 | 496 |
| 276 | 20230720 | 135800 | 2958675520 | 16060 | 16070 | 16070 | 16060 | 271 |
| 277 | 20230720 | 135700 | 2954323080 | 16070 | 16070 | 16070 | 16070 | 1 |
| 278 | 20230720 | 135600 | 2954307010 | 16070 | 16070 | 16070 | 16070 | 28 |
| 279 | 20230720 | 135500 | 2953857050 | 16070 | 16070 | 16070 | 16070 | 28 |
| 280 | 20230720 | 135400 | 2953407090 | 16060 | 16070 | 16070 | 16060 | 136 |
| 281 | 20230720 | 135300 | 2951222510 | 16070 | 16070 | 16070 | 16070 | 12 |
| 282 | 20230720 | 135200 | 2951029670 | 16070 | 16070 | 16070 | 16050 | 177 |
| 283 | 20230720 | 135100 | 2948187060 | 16050 | 16060 | 16070 | 16050 | 39 |
| 284 | 20230720 | 135000 | 2947561070 | 16060 | 16050 | 16060 | 16050 | 113 |
| 285 | 20230720 | 134900 | 2945746560 | 16050 | 16050 | 16050 | 16040 | 171 |
| 286 | 20230720 | 134800 | 2943003180 | 16050 | 16040 | 16050 | 16040 | 211 |
| 287 | 20230720 | 134700 | 2939618720 | 16040 | 16030 | 16040 | 16030 | 10 |
| 288 | 20230720 | 134600 | 2939458340 | 16040 | 16040 | 16040 | 16040 | 12 |
| 289 | 20230720 | 134500 | 2939265860 | 16040 | 16040 | 16040 | 16040 | 147 |
| 290 | 20230720 | 134400 | 2936907980 | 16040 | 16050 | 16050 | 16040 | 92 |
| 291 | 20230720 | 134300 | 2935432220 | 16050 | 16020 | 16050 | 16020 | 540 |
| 292 | 20230720 | 134200 | 2926774620 | 16020 | 16030 | 16040 | 16020 | 260 |
| 293 | 20230720 | 134100 | 2922606680 | 16040 | 16050 | 16050 | 16040 | 173 |
| 294 | 20230720 | 134000 | 2919831670 | 16050 | 16070 | 16070 | 16050 | 238 |
| 295 | 20230720 | 133900 | 2916010130 | 16070 | 16070 | 16070 | 16070 | 7 |
| 296 | 20230720 | 133800 | 2915897640 | 16070 | 16060 | 16070 | 16060 | 208 |
| 297 | 20230720 | 133700 | 2912556690 | 16060 | 16060 | 16060 | 16060 | 137 |
| 298 | 20230720 | 133600 | 2910356470 | 16050 | 16040 | 16050 | 16040 | 75 |
| 299 | 20230720 | 133500 | 2909153330 | 16040 | 16070 | 16070 | 16040 | 268 |
| 300 | 20230720 | 133400 | 2904850460 | 16070 | 16070 | 16070 | 16070 | 9 |
| 301 | 20230720 | 133300 | 2904705830 | 16070 | 16060 | 16070 | 16060 | 17 |
| 302 | 20230720 | 133200 | 2904432800 | 16060 | 16050 | 16060 | 16050 | 574 |
| 303 | 20230720 | 133100 | 2895217660 | 16050 | 16030 | 16050 | 16030 | 326 |
| 304 | 20230720 | 133000 | 2889989240 | 16020 | 16030 | 16030 | 16020 | 203 |
| 305 | 20230720 | 132900 | 2886735250 | 16030 | 16040 | 16040 | 16030 | 18 |
| 306 | 20230720 | 132800 | 2886446690 | 16030 | 16040 | 16040 | 16030 | 112 |
| 307 | 20230720 | 132700 | 2884651080 | 16030 | 16040 | 16040 | 16030 | 72 |
| 308 | 20230720 | 132600 | 2883496290 | 16040 | 16050 | 16050 | 16040 | 112 |
| 309 | 20230720 | 132500 | 2881699800 | 16050 | 16050 | 16050 | 16050 | 18 |
| 310 | 20230720 | 132400 | 2881410900 | 16030 | 16030 | 16030 | 16020 | 116 |
| 311 | 20230720 | 132300 | 2879551880 | 16030 | 16060 | 16060 | 16030 | 93 |
| 312 | 20230720 | 132200 | 2878060210 | 16040 | 16060 | 16070 | 16040 | 977 |
| 313 | 20230720 | 132100 | 2862373300 | 16070 | 16070 | 16070 | 16070 | 441 |
| 314 | 20230720 | 132000 | 2855286430 | 16070 | 16080 | 16080 | 16070 | 285 |
| 315 | 20230720 | 131900 | 2850704670 | 16090 | 16120 | 16120 | 16090 | 610 |
| 316 | 20230720 | 131800 | 2840885860 | 16120 | 16110 | 16120 | 16110 | 17 |
| 317 | 20230720 | 131700 | 2840611830 | 16110 | 16110 | 16110 | 16100 | 78 |
| 318 | 20230720 | 131600 | 2839355840 | 16120 | 16100 | 16120 | 16100 | 84 |
| 319 | 20230720 | 131500 | 2838003180 | 16110 | 16110 | 16110 | 16110 | 14 |
| 320 | 20230720 | 131400 | 2837777640 | 16130 | 16130 | 16130 | 16100 | 98 |
| 321 | 20230720 | 131300 | 2836198630 | 16130 | 16100 | 16140 | 16090 | 45 |
| 322 | 20230720 | 131200 | 2835473810 | 16100 | 16150 | 16150 | 16090 | 1214 |
| 323 | 20230720 | 131100 | 2815882860 | 16140 | 16140 | 16140 | 16140 | 7 |
| 324 | 20230720 | 131000 | 2815769880 | 16140 | 16130 | 16140 | 16130 | 688 |
| 325 | 20230720 | 130900 | 2804668230 | 16130 | 16070 | 16130 | 16070 | 449 |
| 326 | 20230720 | 130800 | 2797428250 | 16070 | 16080 | 16090 | 16070 | 766 |
| 327 | 20230720 | 130700 | 2785117190 | 16080 | 16090 | 16090 | 16080 | 131 |
| 328 | 20230720 | 130600 | 2783010450 | 16090 | 16090 | 16090 | 16090 | 345 |
| 329 | 20230720 | 130500 | 2777459400 | 16090 | 16110 | 16110 | 16090 | 248 |
| 330 | 20230720 | 130400 | 2773468840 | 16110 | 16100 | 16110 | 16100 | 441 |
| 331 | 20230720 | 130300 | 2766368730 | 16100 | 16090 | 16100 | 16090 | 278 |
| 332 | 20230720 | 130200 | 2761893660 | 16090 | 16100 | 16100 | 16090 | 157 |
| 333 | 20230720 | 130100 | 2759366970 | 16100 | 16100 | 16110 | 16100 | 234 |
| 334 | 20230720 | 130000 | 2755598730 | 16110 | 16110 | 16110 | 16100 | 86 |
| 335 | 20230720 | 125900 | 2754213770 | 16110 | 16110 | 16110 | 16100 | 128 |
| 336 | 20230720 | 125800 | 2752152930 | 16110 | 16120 | 16120 | 16110 | 17 |
| 337 | 20230720 | 125700 | 2751879040 | 16120 | 16110 | 16120 | 16110 | 91 |
| 338 | 20230720 | 125600 | 2750412310 | 16110 | 16110 | 16110 | 16100 | 146 |
| 339 | 20230720 | 125500 | 2748060290 | 16120 | 16100 | 16130 | 16090 | 1148 |
| 340 | 20230720 | 125400 | 2729562480 | 16090 | 16100 | 16100 | 16090 | 28 |
| 341 | 20230720 | 125300 | 2729111740 | 16090 | 16100 | 16110 | 16090 | 47 |
| 342 | 20230720 | 125200 | 2728355150 | 16100 | 16100 | 16110 | 16100 | 114 |
| 343 | 20230720 | 125100 | 2726519690 | 16100 | 16100 | 16110 | 16100 | 54 |
| 344 | 20230720 | 125000 | 2725649890 | 16100 | 16120 | 16120 | 16100 | 357 |
| 345 | 20230720 | 124900 | 2719897530 | 16130 | 16120 | 16130 | 16120 | 122 |
| 346 | 20230720 | 124800 | 2717930730 | 16120 | 16120 | 16130 | 16120 | 206 |
| 347 | 20230720 | 124700 | 2714609790 | 16120 | 16130 | 16130 | 16120 | 94 |
| 348 | 20230720 | 124600 | 2713094500 | 16130 | 16130 | 16130 | 16120 | 20 |
| 349 | 20230720 | 124500 | 2712771940 | 16130 | 16130 | 16130 | 16130 | 31 |
| 350 | 20230720 | 124400 | 2712271910 | 16130 | 16130 | 16130 | 16130 | 66 |
| 351 | 20230720 | 124300 | 2711207330 | 16140 | 16140 | 16140 | 16130 | 18 |
| 352 | 20230720 | 124200 | 2710916970 | 16140 | 16130 | 16140 | 16130 | 305 |
| 353 | 20230720 | 124100 | 2705997160 | 16130 | 16120 | 16130 | 16120 | 107 |
| 354 | 20230720 | 124000 | 2704271290 | 16120 | 16120 | 16120 | 16120 | 66 |
| 355 | 20230720 | 123900 | 2703207370 | 16130 | 16120 | 16130 | 16120 | 144 |
| 356 | 20230720 | 123800 | 2700886060 | 16120 | 16100 | 16120 | 16100 | 23 |
| 357 | 20230720 | 123700 | 2700515740 | 16120 | 16100 | 16120 | 16100 | 6 |
| 358 | 20230720 | 123600 | 2700419120 | 16100 | 16120 | 16130 | 16100 | 1344 |
| 359 | 20230720 | 123500 | 2678776430 | 16120 | 16120 | 16130 | 16100 | 203 |
| 360 | 20230720 | 123400 | 2675505570 | 16120 | 16120 | 16120 | 16100 | 359 |
| 361 | 20230720 | 123300 | 2669721680 | 16120 | 16120 | 16120 | 16120 | 65 |
| 362 | 20230720 | 123200 | 2668673880 | 16120 | 16120 | 16120 | 16120 | 120 |
| 363 | 20230720 | 123100 | 2666739480 | 16120 | 16120 | 16120 | 16120 | 22 |
| 364 | 20230720 | 123000 | 2666384840 | 16120 | 16110 | 16120 | 16110 | 12 |
| 365 | 20230720 | 122900 | 2666191490 | 16110 | 16100 | 16110 | 16100 | 417 |
| 366 | 20230720 | 122800 | 2659476430 | 16100 | 16090 | 16100 | 16090 | 48 |
| 367 | 20230720 | 122700 | 2658703950 | 16090 | 16090 | 16090 | 16090 | 45 |
| 368 | 20230720 | 122600 | 2657979900 | 16090 | 16090 | 16090 | 16090 | 10 |
| 369 | 20230720 | 122500 | 2657819000 | 16090 | 16090 | 16090 | 16090 | 85 |
| 370 | 20230720 | 122400 | 2656451350 | 16100 | 16090 | 16100 | 16080 | 154 |
| 371 | 20230720 | 122300 | 2653974850 | 16100 | 16090 | 16100 | 16090 | 68 |
| 372 | 20230720 | 122200 | 2652880580 | 16090 | 16090 | 16090 | 16090 | 19 |
| 373 | 20230720 | 122100 | 2652574870 | 16080 | 16060 | 16080 | 16060 | 470 |
| 374 | 20230720 | 122000 | 2645020580 | 16060 | 16080 | 16080 | 16060 | 374 |
| 375 | 20230720 | 121900 | 2639012480 | 16080 | 16070 | 16080 | 16070 | 636 |
| 376 | 20230720 | 121800 | 2628791950 | 16080 | 16080 | 16080 | 16080 | 79 |
| 377 | 20230720 | 121700 | 2627521630 | 16080 | 16090 | 16090 | 16080 | 299 |
| 378 | 20230720 | 121600 | 2622713630 | 16090 | 16090 | 16100 | 16090 | 166 |
| 379 | 20230720 | 121500 | 2620042680 | 16090 | 16090 | 16100 | 16090 | 217 |
| 380 | 20230720 | 121400 | 2616550860 | 16100 | 16100 | 16100 | 16090 | 67 |
| 381 | 20230720 | 121300 | 2615472230 | 16090 | 16100 | 16110 | 16090 | 357 |
| 382 | 20230720 | 121200 | 2609725610 | 16100 | 16110 | 16110 | 16100 | 227 |
| 383 | 20230720 | 121100 | 2606069410 | 16110 | 16100 | 16110 | 16100 | 82 |
| 384 | 20230720 | 121000 | 2604748940 | 16110 | 16110 | 16110 | 16100 | 77 |
| 385 | 20230720 | 120900 | 2603509120 | 16120 | 16130 | 16140 | 16120 | 460 |
| 386 | 20230720 | 120800 | 2596090110 | 16130 | 16140 | 16140 | 16130 | 465 |
| 387 | 20230720 | 120700 | 2588589410 | 16140 | 16140 | 16140 | 16140 | 577 |
| 388 | 20230720 | 120600 | 2579276630 | 16140 | 16140 | 16140 | 16140 | 215 |
| 389 | 20230720 | 120500 | 2575806530 | 16140 | 16140 | 16140 | 16140 | 88 |
| 390 | 20230720 | 120400 | 2574386210 | 16140 | 16140 | 16140 | 16140 | 84 |
| 391 | 20230720 | 120300 | 2573030450 | 16140 | 16140 | 16140 | 16140 | 12 |
| 392 | 20230720 | 120200 | 2572836770 | 16140 | 16140 | 16140 | 16130 | 39 |
| 393 | 20230720 | 120100 | 2572207580 | 16140 | 16150 | 16150 | 16140 | 97 |
| 394 | 20230720 | 120000 | 2570641840 | 16150 | 16140 | 16150 | 16140 | 21 |
| 395 | 20230720 | 115900 | 2570302760 | 16140 | 16150 | 16150 | 16140 | 531 |
| 396 | 20230720 | 115800 | 2561732040 | 16150 | 16140 | 16150 | 16140 | 391 |
| 397 | 20230720 | 115700 | 2555421290 | 16140 | 16130 | 16140 | 16130 | 164 |
| 398 | 20230720 | 115600 | 2552774850 | 16130 | 16130 | 16130 | 16120 | 186 |
| 399 | 20230720 | 115500 | 2549775250 | 16130 | 16120 | 16130 | 16120 | 107 |
| 400 | 20230720 | 115400 | 2548050400 | 16120 | 16140 | 16140 | 16120 | 262 |
| 401 | 20230720 | 115300 | 2543824850 | 16140 | 16140 | 16150 | 16120 | 292 |
| 402 | 20230720 | 115200 | 2539116780 | 16150 | 16160 | 16160 | 16140 | 579 |
| 403 | 20230720 | 115100 | 2529765640 | 16200 | 16180 | 16200 | 16150 | 953 |
| 404 | 20230720 | 115000 | 2514355800 | 16190 | 16210 | 16210 | 16190 | 615 |
| 405 | 20230720 | 114900 | 2504392650 | 16220 | 16210 | 16220 | 16210 | 219 |
| 406 | 20230720 | 114800 | 2500842560 | 16210 | 16170 | 16210 | 16170 | 1713 |
| 407 | 20230720 | 114700 | 2473092000 | 16170 | 16190 | 16200 | 16170 | 1001 |
| 408 | 20230720 | 114600 | 2456895950 | 16190 | 16180 | 16200 | 16180 | 351 |
| 409 | 20230720 | 114500 | 2451215260 | 16180 | 16170 | 16180 | 16160 | 332 |
| 410 | 20230720 | 114400 | 2445845800 | 16170 | 16170 | 16180 | 16170 | 31 |
| 411 | 20230720 | 114300 | 2445344400 | 16170 | 16150 | 16180 | 16150 | 114 |
| 412 | 20230720 | 114200 | 2443502030 | 16150 | 16190 | 16190 | 16150 | 1773 |
| 413 | 20230720 | 114100 | 2414829070 | 16200 | 16190 | 16200 | 16190 | 76 |
| 414 | 20230720 | 114000 | 2413598390 | 16190 | 16190 | 16190 | 16190 | 130 |
| 415 | 20230720 | 113900 | 2411493690 | 16190 | 16190 | 16190 | 16180 | 694 |
| 416 | 20230720 | 113800 | 2400259210 | 16200 | 16200 | 16200 | 16190 | 497 |
| 417 | 20230720 | 113700 | 2392209240 | 16200 | 16190 | 16200 | 16190 | 338 |
| 418 | 20230720 | 113600 | 2386734960 | 16200 | 16180 | 16200 | 16180 | 1091 |
| 419 | 20230720 | 113500 | 2369072830 | 16180 | 16180 | 16180 | 16170 | 501 |
| 420 | 20230720 | 113400 | 2360967240 | 16180 | 16180 | 16190 | 16170 | 919 |
| 421 | 20230720 | 113300 | 2346095940 | 16180 | 16170 | 16180 | 16160 | 941 |
| 422 | 20230720 | 113200 | 2330874080 | 16170 | 16150 | 16170 | 16150 | 298 |
| 423 | 20230720 | 113100 | 2326059200 | 16150 | 16140 | 16150 | 16140 | 585 |
| 424 | 20230720 | 113000 | 2316611550 | 16130 | 16130 | 16140 | 16130 | 1177 |
| 425 | 20230720 | 112900 | 2297615350 | 16130 | 16140 | 16140 | 16130 | 98 |
| 426 | 20230720 | 112800 | 2296033810 | 16130 | 16140 | 16140 | 16130 | 257 |
| 427 | 20230720 | 112700 | 2291888300 | 16130 | 16130 | 16140 | 16130 | 16 |
| 428 | 20230720 | 112600 | 2291630170 | 16140 | 16120 | 16140 | 16120 | 555 |
| 429 | 20230720 | 112500 | 2282674580 | 16120 | 16120 | 16130 | 16120 | 528 |
| 430 | 20230720 | 112400 | 2274161040 | 16120 | 16110 | 16120 | 16100 | 126 |
| 431 | 20230720 | 112300 | 2272131240 | 16110 | 16110 | 16110 | 16100 | 240 |
| 432 | 20230720 | 112200 | 2268265520 | 16110 | 16110 | 16110 | 16070 | 241 |
| 433 | 20230720 | 112100 | 2264387490 | 16110 | 16110 | 16110 | 16100 | 399 |
| 434 | 20230720 | 112000 | 2257960660 | 16120 | 16110 | 16120 | 16110 | 84 |
| 435 | 20230720 | 111900 | 2256607220 | 16120 | 16120 | 16120 | 16110 | 273 |
| 436 | 20230720 | 111800 | 2252207830 | 16120 | 16130 | 16130 | 16120 | 326 |
| 437 | 20230720 | 111700 | 2246952690 | 16130 | 16120 | 16130 | 16120 | 267 |
| 438 | 20230720 | 111600 | 2242647700 | 16130 | 16120 | 16130 | 16120 | 2417 |
| 439 | 20230720 | 111500 | 2203666520 | 16120 | 16110 | 16120 | 16110 | 621 |
| 440 | 20230720 | 111400 | 2193661870 | 16080 | 16110 | 16120 | 16080 | 663 |
| 441 | 20230720 | 111300 | 2182976460 | 16120 | 16100 | 16120 | 16080 | 1314 |
| 442 | 20230720 | 111200 | 2161809950 | 16100 | 16070 | 16100 | 16070 | 823 |
| 443 | 20230720 | 111100 | 2148573990 | 16070 | 16060 | 16070 | 16060 | 97 |
| 444 | 20230720 | 111000 | 2147015300 | 16060 | 16060 | 16080 | 16060 | 454 |
| 445 | 20230720 | 110900 | 2139718670 | 16070 | 16070 | 16080 | 16070 | 204 |
| 446 | 20230720 | 110800 | 2136440300 | 16070 | 16060 | 16080 | 16050 | 201 |
| 447 | 20230720 | 110700 | 2133213380 | 16050 | 16040 | 16050 | 16040 | 35 |
| 448 | 20230720 | 110600 | 2132651930 | 16040 | 16080 | 16080 | 16040 | 77 |
| 449 | 20230720 | 110500 | 2131415880 | 16050 | 16050 | 16050 | 16050 | 36 |
| 450 | 20230720 | 110400 | 2130838080 | 16040 | 16040 | 16040 | 16040 | 0 |
| 451 | 20230720 | 110300 | 2130838080 | 16040 | 16010 | 16040 | 16010 | 506 |
| 452 | 20230720 | 110200 | 2122728270 | 16010 | 16000 | 16020 | 16000 | 200 |
| 453 | 20230720 | 110100 | 2119525850 | 16000 | 15980 | 16000 | 15980 | 63 |
| 454 | 20230720 | 110000 | 2118519070 | 15980 | 16010 | 16010 | 15980 | 1252 |
| 455 | 20230720 | 105900 | 2098503440 | 16000 | 16030 | 16030 | 16000 | 222 |
| 456 | 20230720 | 105800 | 2094950380 | 16030 | 16000 | 16030 | 16000 | 58 |
| 457 | 20230720 | 105700 | 2094021870 | 15970 | 15980 | 16030 | 15970 | 1226 |
| 458 | 20230720 | 105600 | 2074429200 | 15970 | 16010 | 16010 | 15950 | 1073 |
| 459 | 20230720 | 105500 | 2057281480 | 16030 | 16040 | 16040 | 16020 | 1632 |
| 460 | 20230720 | 105400 | 2031123740 | 16030 | 16030 | 16030 | 16030 | 77 |
| 461 | 20230720 | 105300 | 2029889430 | 16030 | 16040 | 16040 | 16030 | 766 |
| 462 | 20230720 | 105200 | 2017609310 | 16030 | 16030 | 16030 | 16020 | 811 |
| 463 | 20230720 | 105100 | 2004609040 | 16020 | 16010 | 16030 | 15990 | 423 |
| 464 | 20230720 | 105000 | 1997836290 | 16010 | 16050 | 16050 | 16010 | 1347 |
| 465 | 20230720 | 104900 | 1976235210 | 16050 | 16100 | 16100 | 16050 | 467 |
| 466 | 20230720 | 104800 | 1968729750 | 16100 | 16060 | 16100 | 16060 | 2871 |
| 467 | 20230720 | 104700 | 1922558490 | 16060 | 16050 | 16060 | 16050 | 238 |
| 468 | 20230720 | 104600 | 1918738410 | 16050 | 16050 | 16050 | 16030 | 345 |
| 469 | 20230720 | 104500 | 1913205260 | 16040 | 16040 | 16050 | 16030 | 988 |
| 470 | 20230720 | 104400 | 1897355910 | 16050 | 16060 | 16070 | 16050 | 94 |
| 471 | 20230720 | 104300 | 1895845960 | 16070 | 16050 | 16080 | 16050 | 757 |
| 472 | 20230720 | 104200 | 1883680400 | 16060 | 16050 | 16070 | 16050 | 783 |
| 473 | 20230720 | 104100 | 1871101880 | 16070 | 16080 | 16080 | 16020 | 2592 |
| 474 | 20230720 | 104000 | 1829465830 | 16090 | 16060 | 16110 | 16060 | 3525 |
| 475 | 20230720 | 103900 | 1772744790 | 16050 | 15990 | 16050 | 15990 | 15915 |
| 476 | 20230720 | 103800 | 1518019470 | 16000 | 15990 | 16000 | 15980 | 197 |
| 477 | 20230720 | 103700 | 1514869300 | 15990 | 15980 | 15990 | 15980 | 304 |
| 478 | 20230720 | 103600 | 1510008830 | 15980 | 15980 | 15980 | 15980 | 119 |
| 479 | 20230720 | 103500 | 1508107210 | 15980 | 15970 | 15980 | 15970 | 283 |
| 480 | 20230720 | 103400 | 1503586600 | 15980 | 15980 | 15980 | 15970 | 318 |
| 481 | 20230720 | 103300 | 1498505510 | 15970 | 15980 | 15980 | 15970 | 12 |
| 482 | 20230720 | 103200 | 1498313860 | 15980 | 15980 | 15980 | 15980 | 118 |
| 483 | 20230720 | 103100 | 1496428220 | 15970 | 15980 | 15980 | 15970 | 351 |
| 484 | 20230720 | 103000 | 1490822730 | 15980 | 15980 | 15980 | 15970 | 161 |
| 485 | 20230720 | 102900 | 1488250560 | 15980 | 15970 | 15980 | 15970 | 181 |
| 486 | 20230720 | 102800 | 1485358400 | 15970 | 15970 | 15970 | 15950 | 201 |
| 487 | 20230720 | 102700 | 1482151030 | 15970 | 15980 | 15980 | 15960 | 400 |
| 488 | 20230720 | 102600 | 1475762060 | 15980 | 15980 | 16000 | 15980 | 851 |
| 489 | 20230720 | 102500 | 1462161240 | 15970 | 15980 | 16000 | 15970 | 1804 |
| 490 | 20230720 | 102400 | 1433319070 | 15970 | 15960 | 15970 | 15950 | 314 |
| 491 | 20230720 | 102300 | 1428307410 | 15950 | 15960 | 15960 | 15950 | 109 |
| 492 | 20230720 | 102200 | 1426568320 | 15960 | 15960 | 15960 | 15960 | 93 |
| 493 | 20230720 | 102100 | 1425084040 | 15950 | 15980 | 15980 | 15950 | 810 |
| 494 | 20230720 | 102000 | 1412152630 | 15980 | 15980 | 15980 | 15970 | 407 |
| 495 | 20230720 | 101900 | 1405649800 | 15980 | 15930 | 15980 | 15930 | 2117 |
| 496 | 20230720 | 101800 | 1371849930 | 15930 | 15870 | 15930 | 15870 | 810 |
| 497 | 20230720 | 101700 | 1358961670 | 15870 | 15830 | 15870 | 15830 | 606 |
| 498 | 20230720 | 101600 | 1349356240 | 15820 | 15820 | 15820 | 15800 | 48 |
| 499 | 20230720 | 101500 | 1348596900 | 15820 | 15820 | 15820 | 15820 | 101 |
| 500 | 20230720 | 101400 | 1346999080 | 15820 | 15800 | 15820 | 15790 | 677 |
| 501 | 20230720 | 101300 | 1336301020 | 15800 | 15810 | 15810 | 15790 | 254 |
| 502 | 20230720 | 101200 | 1332287120 | 15800 | 15800 | 15800 | 15800 | 75 |
| 503 | 20230720 | 101100 | 1331102120 | 15820 | 15790 | 15820 | 15790 | 378 |
| 504 | 20230720 | 101000 | 1325122820 | 15820 | 15820 | 15820 | 15820 | 58 |
| 505 | 20230720 | 100900 | 1324205260 | 15780 | 15790 | 15820 | 15780 | 1000 |
| 506 | 20230720 | 100800 | 1308409850 | 15780 | 15780 | 15790 | 15780 | 264 |
| 507 | 20230720 | 100700 | 1304243920 | 15780 | 15720 | 15780 | 15700 | 4407 |
| 508 | 20230720 | 100600 | 1234929310 | 15720 | 15710 | 15720 | 15700 | 844 |
| 509 | 20230720 | 100500 | 1221669460 | 15710 | 15710 | 15720 | 15710 | 145 |
| 510 | 20230720 | 100400 | 1219391180 | 15710 | 15710 | 15720 | 15700 | 4858 |
| 511 | 20230720 | 100300 | 1143106920 | 15710 | 15720 | 15720 | 15700 | 1593 |
| 512 | 20230720 | 100200 | 1118083700 | 15720 | 15760 | 15760 | 15720 | 1679 |
| 513 | 20230720 | 100100 | 1091659240 | 15760 | 15760 | 15760 | 15750 | 791 |
| 514 | 20230720 | 100000 | 1079194670 | 15760 | 15790 | 15790 | 15740 | 3909 |
| 515 | 20230720 | 095900 | 1017584000 | 15790 | 15810 | 15810 | 15790 | 5578 |
| 516 | 20230720 | 095800 | 929451050 | 15810 | 15810 | 15820 | 15810 | 160 |
| 517 | 20230720 | 095700 | 926920430 | 15810 | 15810 | 15810 | 15800 | 1379 |
| 518 | 20230720 | 095600 | 905125420 | 15800 | 15820 | 15820 | 15800 | 1144 |
| 519 | 20230720 | 095500 | 887046710 | 15820 | 15820 | 15820 | 15810 | 881 |
| 520 | 20230720 | 095400 | 873116360 | 15820 | 15820 | 15830 | 15820 | 257 |
| 521 | 20230720 | 095300 | 869050460 | 15830 | 15830 | 15830 | 15830 | 44 |
| 522 | 20230720 | 095200 | 868353940 | 15830 | 15810 | 15830 | 15810 | 97 |
| 523 | 20230720 | 095100 | 866819880 | 15810 | 15820 | 15820 | 15810 | 844 |
| 524 | 20230720 | 095000 | 853469330 | 15830 | 15830 | 15830 | 15830 | 162 |
| 525 | 20230720 | 094900 | 850904870 | 15830 | 15830 | 15830 | 15830 | 230 |
| 526 | 20230720 | 094800 | 847263970 | 15830 | 15840 | 15840 | 15830 | 311 |
| 527 | 20230720 | 094700 | 842340730 | 15830 | 15830 | 15830 | 15830 | 280 |
| 528 | 20230720 | 094600 | 837908330 | 15830 | 15840 | 15840 | 15830 | 247 |
| 529 | 20230720 | 094500 | 833997770 | 15840 | 15850 | 15850 | 15840 | 292 |
| 530 | 20230720 | 094400 | 829372320 | 15850 | 15820 | 15850 | 15820 | 558 |
| 531 | 20230720 | 094300 | 820535730 | 15820 | 15810 | 15820 | 15810 | 2169 |
| 532 | 20230720 | 094200 | 786224730 | 15800 | 15800 | 15810 | 15800 | 1240 |
| 533 | 20230720 | 094100 | 766632490 | 15800 | 15850 | 15850 | 15800 | 1671 |
| 534 | 20230720 | 094000 | 740197410 | 15850 | 15860 | 15860 | 15850 | 673 |
| 535 | 20230720 | 093900 | 729527080 | 15860 | 15900 | 15900 | 15860 | 698 |
| 536 | 20230720 | 093800 | 718445310 | 15900 | 15930 | 15930 | 15890 | 60 |
| 537 | 20230720 | 093700 | 717491200 | 15910 | 15940 | 15940 | 15910 | 97 |
| 538 | 20230720 | 093600 | 715945920 | 15940 | 15950 | 15950 | 15940 | 199 |
| 539 | 20230720 | 093500 | 712772500 | 15950 | 15980 | 15980 | 15950 | 355 |
| 540 | 20230720 | 093400 | 707104500 | 15980 | 15970 | 15980 | 15970 | 121 |
| 541 | 20230720 | 093300 | 705171350 | 15950 | 15890 | 15950 | 15890 | 451 |
| 542 | 20230720 | 093200 | 697982820 | 15890 | 15880 | 15890 | 15880 | 240 |
| 543 | 20230720 | 093100 | 694171230 | 15860 | 15930 | 15930 | 15860 | 522 |
| 544 | 20230720 | 093000 | 685874230 | 15930 | 15880 | 15930 | 15870 | 101 |
| 545 | 20230720 | 092900 | 684270540 | 15870 | 15900 | 15900 | 15870 | 1026 |
| 546 | 20230720 | 092800 | 667975350 | 15900 | 15930 | 15930 | 15900 | 1152 |
| 547 | 20230720 | 092700 | 649637480 | 15930 | 15940 | 15940 | 15930 | 105 |
| 548 | 20230720 | 092600 | 647964270 | 15940 | 15940 | 15940 | 15940 | 226 |
| 549 | 20230720 | 092500 | 644361830 | 15940 | 15930 | 15940 | 15930 | 209 |
| 550 | 20230720 | 092400 | 641032430 | 15930 | 15930 | 15940 | 15920 | 366 |
| 551 | 20230720 | 092300 | 635204660 | 15950 | 15960 | 15960 | 15950 | 5 |
| 552 | 20230720 | 092200 | 635124870 | 15960 | 15920 | 15960 | 15900 | 778 |
| 553 | 20230720 | 092100 | 622747470 | 15920 | 15960 | 15960 | 15920 | 554 |
| 554 | 20230720 | 092000 | 613920270 | 15960 | 16010 | 16010 | 15960 | 983 |
| 555 | 20230720 | 091900 | 598207780 | 16020 | 16020 | 16020 | 16010 | 447 |
| 556 | 20230720 | 091800 | 591047840 | 16040 | 16050 | 16050 | 16020 | 795 |
| 557 | 20230720 | 091700 | 578298460 | 16050 | 16010 | 16070 | 16010 | 413 |
| 558 | 20230720 | 091600 | 571668120 | 16010 | 15970 | 16080 | 15970 | 2830 |
| 559 | 20230720 | 091500 | 526403420 | 15970 | 15920 | 15970 | 15900 | 314 |
| 560 | 20230720 | 091400 | 521400140 | 15900 | 15870 | 15900 | 15870 | 371 |
| 561 | 20230720 | 091300 | 515502250 | 15880 | 15880 | 15880 | 15860 | 831 |
| 562 | 20230720 | 091200 | 502309970 | 15860 | 15850 | 15880 | 15850 | 972 |
| 563 | 20230720 | 091100 | 486896660 | 15840 | 15870 | 15880 | 15830 | 230 |
| 564 | 20230720 | 091000 | 483250280 | 15850 | 15860 | 15860 | 15820 | 185 |
| 565 | 20230720 | 090900 | 480321540 | 15810 | 15800 | 15870 | 15780 | 674 |
| 566 | 20230720 | 090800 | 469673150 | 15780 | 15780 | 15870 | 15770 | 677 |
| 567 | 20230720 | 090700 | 458989520 | 15760 | 15910 | 15910 | 15760 | 4217 |
| 568 | 20230720 | 090600 | 392184410 | 15920 | 16000 | 16000 | 15910 | 4644 |
| 569 | 20230720 | 090500 | 318074190 | 16000 | 16000 | 16000 | 15990 | 153 |
| 570 | 20230720 | 090400 | 315626680 | 16000 | 16020 | 16030 | 15990 | 2254 |
| 571 | 20230720 | 090300 | 279549520 | 16020 | 15980 | 16030 | 15970 | 888 |
| 572 | 20230720 | 090200 | 265353010 | 15990 | 16080 | 16080 | 15980 | 8443 |
| 573 | 20230720 | 090100 | 130219970 | 16080 | 16100 | 16100 | 16050 | 494 |
| 574 | 20230720 | 090000 | 122279940 | 16050 | 16190 | 16190 | 16050 | 7562 |