31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 3 | 20230727 | 183200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230727 | 183100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230727 | 183000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230727 | 182900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230727 | 182800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230727 | 182700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230727 | 182600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230727 | 182500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230727 | 182400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230727 | 182300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230727 | 182200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230727 | 182100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230727 | 182000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230727 | 181900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230727 | 181800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230727 | 181700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230727 | 181600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230727 | 181500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230727 | 181400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230727 | 181300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230727 | 181200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230727 | 181100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230727 | 181000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230727 | 180900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230727 | 180800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230727 | 180700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230727 | 180600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230727 | 180500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230727 | 180400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230727 | 180300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 33 | 20230727 | 180200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230727 | 180100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230727 | 180000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230727 | 175900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230727 | 175800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230727 | 175700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230727 | 175600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230727 | 175500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230727 | 175400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230727 | 175300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230727 | 175200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230727 | 175100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230727 | 175000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230727 | 174900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230727 | 174800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230727 | 174700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230727 | 174600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230727 | 174500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230727 | 174400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230727 | 174300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230727 | 174200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230727 | 174100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230727 | 174000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230727 | 173900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230727 | 173800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230727 | 173700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230727 | 173600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230727 | 173500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230727 | 173400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230727 | 173300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 63 | 20230727 | 173200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230727 | 173100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230727 | 173000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230727 | 172900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230727 | 172800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230727 | 172700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230727 | 172600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230727 | 172500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230727 | 172400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230727 | 172300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230727 | 172200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230727 | 172100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230727 | 172000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230727 | 171900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230727 | 171800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230727 | 171700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230727 | 171600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230727 | 171500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230727 | 171400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230727 | 171300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230727 | 171200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230727 | 171100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230727 | 171000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230727 | 170900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230727 | 170800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230727 | 170700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230727 | 170600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230727 | 170500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230727 | 170400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230727 | 170300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 93 | 20230727 | 170200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230727 | 170100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230727 | 170000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230727 | 165900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230727 | 165800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230727 | 165700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230727 | 165600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230727 | 165500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230727 | 165400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230727 | 165300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230727 | 165200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230727 | 165100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230727 | 165000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230727 | 164900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230727 | 164800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230727 | 164700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230727 | 164600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230727 | 164500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230727 | 164400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230727 | 164300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230727 | 164200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230727 | 164100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230727 | 164000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230727 | 163900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230727 | 163800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230727 | 163700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230727 | 163600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230727 | 163500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230727 | 163400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230727 | 163300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 123 | 20230727 | 163200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230727 | 163100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230727 | 163000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230727 | 162900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230727 | 162800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230727 | 162700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230727 | 162600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230727 | 162500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230727 | 162400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230727 | 162300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230727 | 162200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230727 | 162100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230727 | 162000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230727 | 161900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230727 | 161800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230727 | 161700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230727 | 161600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230727 | 161500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230727 | 161400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230727 | 161300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230727 | 161200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230727 | 161100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230727 | 161000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230727 | 160900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230727 | 160800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230727 | 160700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230727 | 160600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230727 | 160500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230727 | 160400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230727 | 160300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 153 | 20230727 | 160200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230727 | 160100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230727 | 160000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230727 | 155900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230727 | 155800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230727 | 155700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230727 | 155600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230727 | 155500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230727 | 155400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230727 | 155300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230727 | 155200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230727 | 155100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230727 | 155000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230727 | 154900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230727 | 154800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230727 | 154700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230727 | 154600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230727 | 154500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230727 | 154400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230727 | 154300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230727 | 154200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230727 | 154100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230727 | 154000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230727 | 153900 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230727 | 153800 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230727 | 153700 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230727 | 153600 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230727 | 153500 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230727 | 153400 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230727 | 153300 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 183 | 20230727 | 153200 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230727 | 153100 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230727 | 153000 | 3695485940 | 12920 | 12920 | 12920 | 12920 | 6801 |
| 186 | 20230727 | 152900 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230727 | 152800 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230727 | 152700 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230727 | 152600 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230727 | 152500 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230727 | 152400 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230727 | 152300 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230727 | 152200 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230727 | 152100 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230727 | 152000 | 3607617020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230727 | 151900 | 3607617020 | 12930 | 12930 | 12940 | 12930 | 2462 |
| 197 | 20230727 | 151800 | 3575781520 | 12930 | 12940 | 12950 | 12930 | 2083 |
| 198 | 20230727 | 151700 | 3548830250 | 12940 | 12940 | 12950 | 12940 | 1174 |
| 199 | 20230727 | 151600 | 3533631880 | 12940 | 12950 | 12950 | 12940 | 462 |
| 200 | 20230727 | 151500 | 3527652400 | 12950 | 12950 | 12960 | 12940 | 1525 |
| 201 | 20230727 | 151400 | 3507908990 | 12950 | 12950 | 12960 | 12950 | 1003 |
| 202 | 20230727 | 151300 | 3494919780 | 12950 | 12950 | 12960 | 12950 | 1010 |
| 203 | 20230727 | 151200 | 3481840250 | 12950 | 12960 | 12970 | 12950 | 2314 |
| 204 | 20230727 | 151100 | 3451855340 | 12950 | 12950 | 12960 | 12950 | 66 |
| 205 | 20230727 | 151000 | 3451000530 | 12950 | 12960 | 12960 | 12950 | 1093 |
| 206 | 20230727 | 150900 | 3436844010 | 12960 | 12960 | 12970 | 12950 | 2754 |
| 207 | 20230727 | 150800 | 3401150260 | 12960 | 12970 | 12980 | 12960 | 1963 |
| 208 | 20230727 | 150700 | 3375694510 | 12970 | 12960 | 12970 | 12960 | 591 |
| 209 | 20230727 | 150600 | 3368029760 | 12960 | 12960 | 12970 | 12960 | 296 |
| 210 | 20230727 | 150500 | 3364193510 | 12960 | 12970 | 12970 | 12960 | 48 |
| 211 | 20230727 | 150400 | 3363571350 | 12970 | 12970 | 12970 | 12960 | 553 |
| 212 | 20230727 | 150300 | 3356401150 | 12970 | 12980 | 13000 | 12970 | 2584 |
| 213 | 20230727 | 150200 | 3322859930 | 12980 | 12970 | 13000 | 12970 | 43 |
| 214 | 20230727 | 150100 | 3322301750 | 13000 | 12960 | 13000 | 12950 | 1271 |
| 215 | 20230727 | 150000 | 3305824240 | 12960 | 13030 | 13030 | 12950 | 5670 |
| 216 | 20230727 | 145900 | 3232123050 | 13030 | 13040 | 13050 | 13030 | 789 |
| 217 | 20230727 | 145800 | 3221835940 | 13040 | 13050 | 13050 | 13040 | 62 |
| 218 | 20230727 | 145700 | 3221026990 | 13050 | 13030 | 13050 | 13030 | 18 |
| 219 | 20230727 | 145600 | 3220792430 | 13050 | 13050 | 13050 | 13020 | 998 |
| 220 | 20230727 | 145500 | 3207790250 | 13030 | 13050 | 13050 | 13030 | 34 |
| 221 | 20230727 | 145400 | 3207346990 | 13050 | 13040 | 13050 | 13030 | 349 |
| 222 | 20230727 | 145300 | 3202792640 | 13040 | 13010 | 13040 | 13000 | 876 |
| 223 | 20230727 | 145200 | 3191395610 | 13010 | 13000 | 13010 | 13000 | 82 |
| 224 | 20230727 | 145100 | 3190329250 | 13000 | 13010 | 13040 | 13000 | 1261 |
| 225 | 20230727 | 145000 | 3173923620 | 13040 | 13040 | 13040 | 13040 | 116 |
| 226 | 20230727 | 144900 | 3172410980 | 13040 | 13040 | 13040 | 13040 | 254 |
| 227 | 20230727 | 144800 | 3169098820 | 13040 | 13040 | 13040 | 13000 | 338 |
| 228 | 20230727 | 144700 | 3164701150 | 13000 | 13000 | 13040 | 13000 | 234 |
| 229 | 20230727 | 144600 | 3161658920 | 13040 | 13000 | 13040 | 13000 | 77 |
| 230 | 20230727 | 144500 | 3160656360 | 13000 | 13000 | 13040 | 13000 | 35 |
| 231 | 20230727 | 144400 | 3160201200 | 13000 | 13000 | 13000 | 13000 | 36 |
| 232 | 20230727 | 144300 | 3159733200 | 13000 | 13000 | 13040 | 13000 | 18 |
| 233 | 20230727 | 144200 | 3159498960 | 13010 | 12990 | 13010 | 12990 | 495 |
| 234 | 20230727 | 144100 | 3153062410 | 12990 | 13000 | 13000 | 12990 | 971 |
| 235 | 20230727 | 144000 | 3140440230 | 13000 | 13000 | 13040 | 13000 | 235 |
| 236 | 20230727 | 143900 | 3137384910 | 13040 | 13060 | 13060 | 13040 | 909 |
| 237 | 20230727 | 143800 | 3125524580 | 13060 | 13050 | 13060 | 13050 | 31 |
| 238 | 20230727 | 143700 | 3125119840 | 13050 | 13050 | 13060 | 13050 | 958 |
| 239 | 20230727 | 143600 | 3112617770 | 13050 | 13050 | 13050 | 13050 | 38 |
| 240 | 20230727 | 143500 | 3112121870 | 13050 | 13050 | 13060 | 13050 | 156 |
| 241 | 20230727 | 143400 | 3110086020 | 13060 | 13050 | 13060 | 13050 | 37 |
| 242 | 20230727 | 143300 | 3109602870 | 13050 | 13060 | 13060 | 13040 | 185 |
| 243 | 20230727 | 143200 | 3107187060 | 13040 | 13030 | 13040 | 13030 | 26 |
| 244 | 20230727 | 143100 | 3106848040 | 13070 | 13070 | 13070 | 13070 | 6 |
| 245 | 20230727 | 143000 | 3106769620 | 13040 | 13010 | 13040 | 13010 | 225 |
| 246 | 20230727 | 142900 | 3103838330 | 13010 | 13000 | 13010 | 13000 | 5 |
| 247 | 20230727 | 142800 | 3103773310 | 13000 | 13000 | 13000 | 13000 | 998 |
| 248 | 20230727 | 142700 | 3090799310 | 13010 | 13050 | 13050 | 13010 | 911 |
| 249 | 20230727 | 142600 | 3078916760 | 13050 | 13070 | 13070 | 13050 | 1335 |
| 250 | 20230727 | 142500 | 3061468590 | 13080 | 13080 | 13080 | 13070 | 38 |
| 251 | 20230727 | 142400 | 3060971850 | 13080 | 13050 | 13080 | 13050 | 182 |
| 252 | 20230727 | 142300 | 3058592190 | 13020 | 13000 | 13020 | 13000 | 98 |
| 253 | 20230727 | 142200 | 3057316370 | 13000 | 13000 | 13020 | 13000 | 66 |
| 254 | 20230727 | 142100 | 3056458350 | 13000 | 13000 | 13000 | 13000 | 2 |
| 255 | 20230727 | 142000 | 3056432350 | 13020 | 13010 | 13020 | 13010 | 100 |
| 256 | 20230727 | 141900 | 3055131080 | 12990 | 12980 | 13010 | 12980 | 138 |
| 257 | 20230727 | 141800 | 3053337690 | 12980 | 13010 | 13010 | 12980 | 2 |
| 258 | 20230727 | 141700 | 3053311700 | 12980 | 12980 | 12980 | 12980 | 1082 |
| 259 | 20230727 | 141600 | 3039267340 | 13000 | 13040 | 13040 | 12980 | 887 |
| 260 | 20230727 | 141500 | 3027731560 | 13030 | 13030 | 13040 | 13030 | 562 |
| 261 | 20230727 | 141400 | 3020408680 | 13030 | 13030 | 13030 | 13030 | 244 |
| 262 | 20230727 | 141300 | 3017229360 | 13030 | 13030 | 13030 | 13030 | 21 |
| 263 | 20230727 | 141200 | 3016955730 | 13030 | 13030 | 13030 | 13030 | 96 |
| 264 | 20230727 | 141100 | 3015704850 | 13030 | 13030 | 13030 | 13030 | 25 |
| 265 | 20230727 | 141000 | 3015379100 | 13030 | 13040 | 13040 | 13030 | 161 |
| 266 | 20230727 | 140900 | 3013279730 | 13050 | 13050 | 13060 | 13050 | 1458 |
| 267 | 20230727 | 140800 | 2994248250 | 13050 | 13050 | 13050 | 13050 | 15 |
| 268 | 20230727 | 140700 | 2994052500 | 13070 | 13050 | 13070 | 13050 | 46 |
| 269 | 20230727 | 140600 | 2993451420 | 13050 | 13050 | 13060 | 13050 | 38 |
| 270 | 20230727 | 140500 | 2992955360 | 13050 | 13050 | 13070 | 13050 | 235 |
| 271 | 20230727 | 140400 | 2989886450 | 13080 | 13080 | 13090 | 13080 | 97 |
| 272 | 20230727 | 140300 | 2988617490 | 13050 | 13080 | 13080 | 13050 | 39 |
| 273 | 20230727 | 140200 | 2988107610 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230727 | 140100 | 2988107610 | 13050 | 13060 | 13070 | 13050 | 345 |
| 275 | 20230727 | 140000 | 2983601980 | 13050 | 13040 | 13050 | 13040 | 121 |
| 276 | 20230727 | 135900 | 2982023180 | 13030 | 13040 | 13050 | 13030 | 587 |
| 277 | 20230727 | 135800 | 2974366640 | 13040 | 13050 | 13050 | 13040 | 492 |
| 278 | 20230727 | 135700 | 2967949820 | 13050 | 13050 | 13050 | 13040 | 267 |
| 279 | 20230727 | 135600 | 2964466500 | 13040 | 13040 | 13040 | 13040 | 150 |
| 280 | 20230727 | 135500 | 2962510500 | 13040 | 13040 | 13040 | 13040 | 46 |
| 281 | 20230727 | 135400 | 2961910660 | 13040 | 13030 | 13060 | 13030 | 133 |
| 282 | 20230727 | 135300 | 2960176940 | 13030 | 13030 | 13040 | 13030 | 142 |
| 283 | 20230727 | 135200 | 2958326670 | 13030 | 13000 | 13030 | 12990 | 437 |
| 284 | 20230727 | 135100 | 2952641260 | 13000 | 12990 | 13000 | 12990 | 92 |
| 285 | 20230727 | 135000 | 2951446000 | 13000 | 12990 | 13000 | 12980 | 448 |
| 286 | 20230727 | 134900 | 2945626640 | 12980 | 12980 | 12990 | 12980 | 79 |
| 287 | 20230727 | 134800 | 2944600780 | 12980 | 12950 | 12980 | 12940 | 85 |
| 288 | 20230727 | 134700 | 2943499630 | 12950 | 12940 | 12950 | 12940 | 229 |
| 289 | 20230727 | 134600 | 2940536340 | 12950 | 12950 | 12950 | 12920 | 3112 |
| 290 | 20230727 | 134500 | 2900277670 | 12980 | 12940 | 12980 | 12940 | 806 |
| 291 | 20230727 | 134400 | 2889825800 | 12940 | 12940 | 12940 | 12940 | 83 |
| 292 | 20230727 | 134300 | 2888751780 | 12940 | 12950 | 12950 | 12940 | 112 |
| 293 | 20230727 | 134200 | 2887301410 | 12990 | 12960 | 12990 | 12950 | 115 |
| 294 | 20230727 | 134100 | 2885811530 | 12960 | 12950 | 12990 | 12950 | 830 |
| 295 | 20230727 | 134000 | 2875062560 | 12950 | 13000 | 13000 | 12950 | 466 |
| 296 | 20230727 | 133900 | 2869009230 | 13000 | 13010 | 13020 | 13000 | 1073 |
| 297 | 20230727 | 133800 | 2855055580 | 13010 | 13050 | 13050 | 13010 | 953 |
| 298 | 20230727 | 133700 | 2842634520 | 13050 | 13070 | 13070 | 13040 | 807 |
| 299 | 20230727 | 133600 | 2832088350 | 13070 | 13070 | 13070 | 13070 | 185 |
| 300 | 20230727 | 133500 | 2829670400 | 13070 | 13110 | 13110 | 13070 | 46 |
| 301 | 20230727 | 133400 | 2829068260 | 13110 | 13070 | 13110 | 13070 | 56 |
| 302 | 20230727 | 133300 | 2828336300 | 13080 | 13070 | 13080 | 13070 | 2800 |
| 303 | 20230727 | 133200 | 2791737880 | 13110 | 13110 | 13110 | 13110 | 775 |
| 304 | 20230727 | 133100 | 2781577630 | 13110 | 13100 | 13110 | 13100 | 301 |
| 305 | 20230727 | 133000 | 2777634520 | 13110 | 13100 | 13110 | 13100 | 1060 |
| 306 | 20230727 | 132900 | 2763748490 | 13100 | 13050 | 13100 | 13050 | 1658 |
| 307 | 20230727 | 132800 | 2742111540 | 13100 | 13120 | 13120 | 13100 | 968 |
| 308 | 20230727 | 132700 | 2729423670 | 13110 | 13140 | 13140 | 13110 | 1050 |
| 309 | 20230727 | 132600 | 2715632940 | 13130 | 13100 | 13130 | 13100 | 1304 |
| 310 | 20230727 | 132500 | 2698520450 | 13100 | 13090 | 13100 | 13090 | 906 |
| 311 | 20230727 | 132400 | 2686653790 | 13090 | 13080 | 13090 | 13080 | 254 |
| 312 | 20230727 | 132300 | 2683329430 | 13100 | 13060 | 13100 | 13060 | 2478 |
| 313 | 20230727 | 132200 | 2650916920 | 13060 | 13070 | 13070 | 13060 | 167 |
| 314 | 20230727 | 132100 | 2648735400 | 13070 | 13020 | 13070 | 13020 | 386 |
| 315 | 20230727 | 132000 | 2643699620 | 13030 | 13020 | 13030 | 13000 | 1484 |
| 316 | 20230727 | 131900 | 2624379770 | 13040 | 13030 | 13040 | 13020 | 293 |
| 317 | 20230727 | 131800 | 2620564500 | 13030 | 13000 | 13030 | 13000 | 104 |
| 318 | 20230727 | 131700 | 2619210240 | 13000 | 12980 | 13000 | 12980 | 509 |
| 319 | 20230727 | 131600 | 2612597850 | 12980 | 13020 | 13020 | 12980 | 168 |
| 320 | 20230727 | 131500 | 2610413210 | 13020 | 13020 | 13030 | 13020 | 677 |
| 321 | 20230727 | 131400 | 2601598660 | 13050 | 13020 | 13050 | 13020 | 149 |
| 322 | 20230727 | 131300 | 2599656880 | 13010 | 13000 | 13010 | 12990 | 145 |
| 323 | 20230727 | 131200 | 2597771630 | 13000 | 12950 | 13000 | 12950 | 371 |
| 324 | 20230727 | 131100 | 2592953000 | 12950 | 12940 | 12950 | 12940 | 757 |
| 325 | 20230727 | 131000 | 2583151720 | 12930 | 12930 | 12930 | 12920 | 1259 |
| 326 | 20230727 | 130900 | 2566879110 | 12940 | 12950 | 12950 | 12940 | 756 |
| 327 | 20230727 | 130800 | 2557090410 | 12950 | 12940 | 12960 | 12940 | 95 |
| 328 | 20230727 | 130700 | 2555860290 | 12940 | 12930 | 12940 | 12930 | 59 |
| 329 | 20230727 | 130600 | 2555096900 | 12980 | 12930 | 12980 | 12930 | 215 |
| 330 | 20230727 | 130500 | 2552316900 | 12930 | 12980 | 12980 | 12930 | 66 |
| 331 | 20230727 | 130400 | 2551462100 | 12980 | 12990 | 12990 | 12980 | 64 |
| 332 | 20230727 | 130300 | 2550631370 | 13000 | 13000 | 13000 | 13000 | 695 |
| 333 | 20230727 | 130200 | 2541596370 | 13000 | 13000 | 13000 | 13000 | 82 |
| 334 | 20230727 | 130100 | 2540530370 | 12980 | 12980 | 12980 | 12980 | 66 |
| 335 | 20230727 | 130000 | 2539673690 | 12960 | 13000 | 13050 | 12920 | 5499 |
| 336 | 20230727 | 125900 | 2468227270 | 12980 | 12980 | 12980 | 12980 | 21 |
| 337 | 20230727 | 125800 | 2467954690 | 13000 | 13000 | 13000 | 13000 | 639 |
| 338 | 20230727 | 125700 | 2459647690 | 13000 | 13000 | 13000 | 13000 | 480 |
| 339 | 20230727 | 125600 | 2453407690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 340 | 20230727 | 125500 | 2453407690 | 12970 | 12990 | 13010 | 12970 | 674 |
| 341 | 20230727 | 125400 | 2444652080 | 12970 | 12990 | 12990 | 12960 | 102 |
| 342 | 20230727 | 125300 | 2443328960 | 12970 | 12970 | 12980 | 12970 | 67 |
| 343 | 20230727 | 125200 | 2442459960 | 12970 | 12970 | 12970 | 12970 | 180 |
| 344 | 20230727 | 125100 | 2440125360 | 12970 | 12970 | 12970 | 12970 | 581 |
| 345 | 20230727 | 125000 | 2432589790 | 13000 | 12980 | 13000 | 12970 | 755 |
| 346 | 20230727 | 124900 | 2422789860 | 12980 | 12990 | 12990 | 12980 | 346 |
| 347 | 20230727 | 124800 | 2418298370 | 12990 | 13000 | 13010 | 12990 | 522 |
| 348 | 20230727 | 124700 | 2411513190 | 13000 | 13010 | 13020 | 13000 | 271 |
| 349 | 20230727 | 124600 | 2407987550 | 13010 | 13040 | 13040 | 13010 | 24 |
| 350 | 20230727 | 124500 | 2407674990 | 13040 | 13000 | 13040 | 13000 | 32 |
| 351 | 20230727 | 124400 | 2407258950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 352 | 20230727 | 124300 | 2407258950 | 13040 | 13010 | 13040 | 13010 | 336 |
| 353 | 20230727 | 124200 | 2402880210 | 13010 | 13020 | 13020 | 13010 | 101 |
| 354 | 20230727 | 124100 | 2401565260 | 13040 | 13040 | 13040 | 13040 | 665 |
| 355 | 20230727 | 124000 | 2392893660 | 13070 | 13070 | 13070 | 13060 | 86 |
| 356 | 20230727 | 123900 | 2391770100 | 13080 | 13060 | 13080 | 13060 | 134 |
| 357 | 20230727 | 123800 | 2390019380 | 13060 | 13040 | 13060 | 13020 | 298 |
| 358 | 20230727 | 123700 | 2386128740 | 13020 | 13020 | 13020 | 13020 | 1163 |
| 359 | 20230727 | 123600 | 2370986480 | 13020 | 13040 | 13040 | 13020 | 1145 |
| 360 | 20230727 | 123500 | 2356066640 | 13010 | 13010 | 13010 | 13010 | 57 |
| 361 | 20230727 | 123400 | 2355325070 | 13020 | 13000 | 13020 | 13000 | 417 |
| 362 | 20230727 | 123300 | 2349896970 | 13020 | 12990 | 13020 | 12990 | 116 |
| 363 | 20230727 | 123200 | 2348389230 | 13000 | 13050 | 13070 | 13000 | 3728 |
| 364 | 20230727 | 123100 | 2299741600 | 13050 | 13050 | 13050 | 13050 | 1 |
| 365 | 20230727 | 123000 | 2299728550 | 13050 | 13040 | 13050 | 13040 | 18 |
| 366 | 20230727 | 122900 | 2299493750 | 13040 | 13040 | 13040 | 13040 | 100 |
| 367 | 20230727 | 122800 | 2298189750 | 13040 | 13040 | 13040 | 13040 | 63 |
| 368 | 20230727 | 122700 | 2297368230 | 13040 | 13040 | 13040 | 13040 | 120 |
| 369 | 20230727 | 122600 | 2295803430 | 13010 | 13010 | 13010 | 13010 | 193 |
| 370 | 20230727 | 122500 | 2293292500 | 13010 | 13010 | 13010 | 13010 | 23 |
| 371 | 20230727 | 122400 | 2292993270 | 13010 | 12980 | 13010 | 12970 | 1648 |
| 372 | 20230727 | 122300 | 2271573400 | 12970 | 12980 | 12980 | 12970 | 172 |
| 373 | 20230727 | 122200 | 2269341010 | 12980 | 12950 | 12990 | 12920 | 779 |
| 374 | 20230727 | 122100 | 2259256750 | 12970 | 12990 | 12990 | 12960 | 565 |
| 375 | 20230727 | 122000 | 2251928790 | 13010 | 12990 | 13010 | 12990 | 90 |
| 376 | 20230727 | 121900 | 2250759480 | 12990 | 12980 | 12990 | 12970 | 1412 |
| 377 | 20230727 | 121800 | 2232431580 | 12980 | 12930 | 12980 | 12930 | 4 |
| 378 | 20230727 | 121700 | 2232379720 | 12980 | 12950 | 12980 | 12930 | 19 |
| 379 | 20230727 | 121600 | 2232133560 | 12980 | 12930 | 12980 | 12910 | 296 |
| 380 | 20230727 | 121500 | 2228307120 | 12930 | 12910 | 12930 | 12910 | 428 |
| 381 | 20230727 | 121400 | 2222777160 | 12910 | 12950 | 12950 | 12910 | 2749 |
| 382 | 20230727 | 121300 | 2187245840 | 12950 | 12950 | 12960 | 12940 | 292 |
| 383 | 20230727 | 121200 | 2183463720 | 12950 | 12940 | 12950 | 12930 | 184 |
| 384 | 20230727 | 121100 | 2181081660 | 12940 | 12940 | 12950 | 12940 | 51 |
| 385 | 20230727 | 121000 | 2180421710 | 12940 | 12940 | 12950 | 12930 | 219 |
| 386 | 20230727 | 120900 | 2177588520 | 12940 | 12940 | 12950 | 12940 | 775 |
| 387 | 20230727 | 120800 | 2167554340 | 12930 | 12970 | 12970 | 12930 | 532 |
| 388 | 20230727 | 120700 | 2160662900 | 12980 | 12970 | 12980 | 12970 | 156 |
| 389 | 20230727 | 120600 | 2158639280 | 12970 | 12980 | 12980 | 12970 | 282 |
| 390 | 20230727 | 120500 | 2154981320 | 12990 | 12990 | 12990 | 12990 | 677 |
| 391 | 20230727 | 120400 | 2146187090 | 12980 | 13020 | 13020 | 12970 | 2571 |
| 392 | 20230727 | 120300 | 2112759530 | 13030 | 13050 | 13070 | 13020 | 193 |
| 393 | 20230727 | 120200 | 2110243150 | 13060 | 13070 | 13070 | 13060 | 184 |
| 394 | 20230727 | 120100 | 2107840060 | 13030 | 13020 | 13090 | 13020 | 114 |
| 395 | 20230727 | 120000 | 2106353640 | 13010 | 13130 | 13130 | 13010 | 7783 |
| 396 | 20230727 | 115900 | 2004441350 | 13160 | 13130 | 13200 | 13130 | 642 |
| 397 | 20230727 | 115800 | 1995996020 | 13200 | 13180 | 13200 | 13130 | 3189 |
| 398 | 20230727 | 115700 | 1954006950 | 13180 | 13180 | 13180 | 13180 | 230 |
| 399 | 20230727 | 115600 | 1950975550 | 13180 | 13180 | 13180 | 13180 | 3 |
| 400 | 20230727 | 115500 | 1950936010 | 13200 | 13170 | 13200 | 13170 | 57 |
| 401 | 20230727 | 115400 | 1950184210 | 13180 | 13170 | 13180 | 13160 | 439 |
| 402 | 20230727 | 115300 | 1944401800 | 13170 | 13170 | 13180 | 13170 | 73 |
| 403 | 20230727 | 115200 | 1943440380 | 13170 | 13190 | 13190 | 13170 | 294 |
| 404 | 20230727 | 115100 | 1939563170 | 13190 | 13190 | 13200 | 13190 | 12 |
| 405 | 20230727 | 115000 | 1939404880 | 13190 | 13210 | 13210 | 13190 | 809 |
| 406 | 20230727 | 114900 | 1928719620 | 13220 | 13220 | 13220 | 13220 | 10 |
| 407 | 20230727 | 114800 | 1928587420 | 13220 | 13210 | 13230 | 13210 | 277 |
| 408 | 20230727 | 114700 | 1924926390 | 13210 | 13220 | 13220 | 13210 | 145 |
| 409 | 20230727 | 114600 | 1923009540 | 13220 | 13200 | 13230 | 13200 | 17 |
| 410 | 20230727 | 114500 | 1922784750 | 13240 | 13210 | 13240 | 13200 | 653 |
| 411 | 20230727 | 114400 | 1914154290 | 13180 | 13180 | 13200 | 13180 | 1120 |
| 412 | 20230727 | 114300 | 1899374100 | 13180 | 13210 | 13210 | 13180 | 381 |
| 413 | 20230727 | 114200 | 1894352220 | 13200 | 13200 | 13220 | 13200 | 254 |
| 414 | 20230727 | 114100 | 1890997720 | 13200 | 13210 | 13210 | 13200 | 614 |
| 415 | 20230727 | 114000 | 1882887960 | 13210 | 13220 | 13220 | 13210 | 2057 |
| 416 | 20230727 | 113900 | 1855714970 | 13210 | 13220 | 13220 | 13210 | 205 |
| 417 | 20230727 | 113800 | 1853005810 | 13220 | 13220 | 13220 | 13220 | 6 |
| 418 | 20230727 | 113700 | 1852926490 | 13220 | 13210 | 13230 | 13210 | 202 |
| 419 | 20230727 | 113600 | 1850255780 | 13220 | 13220 | 13220 | 13210 | 188 |
| 420 | 20230727 | 113500 | 1847771070 | 13220 | 13230 | 13230 | 13210 | 276 |
| 421 | 20230727 | 113400 | 1844124820 | 13220 | 13210 | 13220 | 13200 | 268 |
| 422 | 20230727 | 113300 | 1840583530 | 13200 | 13210 | 13210 | 13200 | 555 |
| 423 | 20230727 | 113200 | 1833253930 | 13220 | 13220 | 13250 | 13220 | 167 |
| 424 | 20230727 | 113100 | 1831045830 | 13200 | 13220 | 13230 | 13200 | 705 |
| 425 | 20230727 | 113000 | 1821720700 | 13220 | 13150 | 13220 | 13150 | 1468 |
| 426 | 20230727 | 112900 | 1802370490 | 13130 | 13140 | 13150 | 13130 | 498 |
| 427 | 20230727 | 112800 | 1795830410 | 13140 | 13130 | 13140 | 13120 | 221 |
| 428 | 20230727 | 112700 | 1792927290 | 13130 | 13120 | 13130 | 13120 | 300 |
| 429 | 20230727 | 112600 | 1788991270 | 13120 | 13120 | 13150 | 13120 | 1169 |
| 430 | 20230727 | 112500 | 1773653960 | 13120 | 13140 | 13140 | 13120 | 2422 |
| 431 | 20230727 | 112400 | 1741848020 | 13140 | 13160 | 13160 | 13140 | 105 |
| 432 | 20230727 | 112300 | 1740468280 | 13160 | 13150 | 13160 | 13140 | 113 |
| 433 | 20230727 | 112200 | 1738982180 | 13150 | 13190 | 13190 | 13150 | 1050 |
| 434 | 20230727 | 112100 | 1725171560 | 13200 | 13200 | 13210 | 13200 | 1768 |
| 435 | 20230727 | 112000 | 1701825970 | 13200 | 13200 | 13200 | 13200 | 1254 |
| 436 | 20230727 | 111900 | 1685273170 | 13200 | 13160 | 13200 | 13160 | 687 |
| 437 | 20230727 | 111800 | 1676215940 | 13160 | 13150 | 13170 | 13150 | 217 |
| 438 | 20230727 | 111700 | 1673360280 | 13150 | 13130 | 13150 | 13130 | 342 |
| 439 | 20230727 | 111600 | 1668865430 | 13140 | 13140 | 13140 | 13130 | 50 |
| 440 | 20230727 | 111500 | 1668208830 | 13130 | 13170 | 13170 | 13120 | 1496 |
| 441 | 20230727 | 111400 | 1648555950 | 13170 | 13170 | 13180 | 13170 | 512 |
| 442 | 20230727 | 111300 | 1641812900 | 13190 | 13180 | 13200 | 13170 | 613 |
| 443 | 20230727 | 111200 | 1633731620 | 13200 | 13170 | 13200 | 13170 | 335 |
| 444 | 20230727 | 111100 | 1629315110 | 13170 | 13150 | 13170 | 13150 | 129 |
| 445 | 20230727 | 111000 | 1627618290 | 13140 | 13150 | 13150 | 13140 | 164 |
| 446 | 20230727 | 110900 | 1625462960 | 13150 | 13160 | 13160 | 13140 | 106 |
| 447 | 20230727 | 110800 | 1624068540 | 13150 | 13180 | 13180 | 13150 | 163 |
| 448 | 20230727 | 110700 | 1621921720 | 13180 | 13160 | 13180 | 13160 | 596 |
| 449 | 20230727 | 110600 | 1614071650 | 13160 | 13200 | 13210 | 13160 | 1281 |
| 450 | 20230727 | 110500 | 1597164410 | 13220 | 13220 | 13220 | 13220 | 17 |
| 451 | 20230727 | 110400 | 1596939670 | 13220 | 13210 | 13220 | 13210 | 263 |
| 452 | 20230727 | 110300 | 1593464490 | 13180 | 13210 | 13210 | 13180 | 4 |
| 453 | 20230727 | 110200 | 1593411740 | 13220 | 13180 | 13220 | 13180 | 327 |
| 454 | 20230727 | 110100 | 1589095400 | 13180 | 13180 | 13190 | 13160 | 836 |
| 455 | 20230727 | 110000 | 1578078260 | 13170 | 13170 | 13170 | 13160 | 743 |
| 456 | 20230727 | 105900 | 1568293930 | 13170 | 13190 | 13190 | 13150 | 1698 |
| 457 | 20230727 | 105800 | 1545917240 | 13190 | 13220 | 13220 | 13190 | 615 |
| 458 | 20230727 | 105700 | 1537799170 | 13220 | 13220 | 13220 | 13210 | 132 |
| 459 | 20230727 | 105600 | 1536054340 | 13200 | 13180 | 13200 | 13180 | 451 |
| 460 | 20230727 | 105500 | 1530102900 | 13170 | 13170 | 13180 | 13170 | 153 |
| 461 | 20230727 | 105400 | 1528087460 | 13170 | 13160 | 13170 | 13160 | 182 |
| 462 | 20230727 | 105300 | 1525692240 | 13160 | 13180 | 13180 | 13160 | 798 |
| 463 | 20230727 | 105200 | 1515175880 | 13190 | 13200 | 13210 | 13190 | 1322 |
| 464 | 20230727 | 105100 | 1497725080 | 13200 | 13200 | 13210 | 13200 | 782 |
| 465 | 20230727 | 105000 | 1487397040 | 13210 | 13200 | 13210 | 13200 | 115 |
| 466 | 20230727 | 104900 | 1485878080 | 13200 | 13210 | 13210 | 13200 | 112 |
| 467 | 20230727 | 104800 | 1484398630 | 13210 | 13240 | 13240 | 13210 | 888 |
| 468 | 20230727 | 104700 | 1472644570 | 13240 | 13240 | 13250 | 13240 | 518 |
| 469 | 20230727 | 104600 | 1465786180 | 13230 | 13240 | 13240 | 13220 | 163 |
| 470 | 20230727 | 104500 | 1463630340 | 13230 | 13190 | 13230 | 13190 | 397 |
| 471 | 20230727 | 104400 | 1458383180 | 13190 | 13220 | 13230 | 13190 | 744 |
| 472 | 20230727 | 104300 | 1448549150 | 13220 | 13230 | 13230 | 13220 | 79 |
| 473 | 20230727 | 104200 | 1447504470 | 13230 | 13240 | 13240 | 13230 | 908 |
| 474 | 20230727 | 104100 | 1435490380 | 13230 | 13240 | 13240 | 13230 | 492 |
| 475 | 20230727 | 104000 | 1428976580 | 13240 | 13250 | 13260 | 13240 | 667 |
| 476 | 20230727 | 103900 | 1420143640 | 13250 | 13250 | 13250 | 13250 | 307 |
| 477 | 20230727 | 103800 | 1416075890 | 13250 | 13270 | 13280 | 13250 | 2405 |
| 478 | 20230727 | 103700 | 1384188450 | 13270 | 13270 | 13280 | 13270 | 117 |
| 479 | 20230727 | 103600 | 1382635780 | 13270 | 13250 | 13270 | 13250 | 227 |
| 480 | 20230727 | 103500 | 1379624540 | 13280 | 13280 | 13290 | 13280 | 125 |
| 481 | 20230727 | 103400 | 1377964380 | 13230 | 13250 | 13280 | 13230 | 460 |
| 482 | 20230727 | 103300 | 1371866110 | 13250 | 13230 | 13250 | 13230 | 330 |
| 483 | 20230727 | 103200 | 1367497460 | 13230 | 13200 | 13230 | 13180 | 640 |
| 484 | 20230727 | 103100 | 1359034020 | 13190 | 13180 | 13190 | 13170 | 280 |
| 485 | 20230727 | 103000 | 1355341590 | 13180 | 13150 | 13180 | 13150 | 229 |
| 486 | 20230727 | 102900 | 1352325980 | 13150 | 13120 | 13160 | 13120 | 325 |
| 487 | 20230727 | 102800 | 1348056570 | 13120 | 13190 | 13190 | 13120 | 495 |
| 488 | 20230727 | 102700 | 1341550550 | 13210 | 13230 | 13230 | 13190 | 2450 |
| 489 | 20230727 | 102600 | 1309173610 | 13220 | 13250 | 13250 | 13220 | 1309 |
| 490 | 20230727 | 102500 | 1291857080 | 13240 | 13250 | 13250 | 13230 | 882 |
| 491 | 20230727 | 102400 | 1280178590 | 13240 | 13270 | 13280 | 13210 | 739 |
| 492 | 20230727 | 102300 | 1270397030 | 13270 | 13290 | 13310 | 13270 | 2757 |
| 493 | 20230727 | 102200 | 1233773320 | 13300 | 13260 | 13300 | 13260 | 901 |
| 494 | 20230727 | 102100 | 1221812090 | 13260 | 13200 | 13270 | 13200 | 1539 |
| 495 | 20230727 | 102000 | 1201439640 | 13210 | 13230 | 13230 | 13200 | 587 |
| 496 | 20230727 | 101900 | 1193685130 | 13210 | 13250 | 13250 | 13210 | 603 |
| 497 | 20230727 | 101800 | 1185707290 | 13250 | 13230 | 13250 | 13220 | 311 |
| 498 | 20230727 | 101700 | 1181592700 | 13240 | 13220 | 13250 | 13220 | 162 |
| 499 | 20230727 | 101600 | 1179448210 | 13220 | 13210 | 13230 | 13210 | 248 |
| 500 | 20230727 | 101500 | 1176167500 | 13210 | 13200 | 13250 | 13200 | 295 |
| 501 | 20230727 | 101400 | 1172267630 | 13200 | 13180 | 13200 | 13180 | 466 |
| 502 | 20230727 | 101300 | 1166121730 | 13180 | 13170 | 13180 | 13130 | 813 |
| 503 | 20230727 | 101200 | 1155418470 | 13170 | 13140 | 13180 | 13140 | 341 |
| 504 | 20230727 | 101100 | 1150934210 | 13140 | 13100 | 13140 | 13100 | 90 |
| 505 | 20230727 | 101000 | 1149753470 | 13100 | 13120 | 13120 | 13100 | 860 |
| 506 | 20230727 | 100900 | 1138485140 | 13110 | 13160 | 13160 | 13110 | 757 |
| 507 | 20230727 | 100800 | 1128536230 | 13170 | 13190 | 13190 | 13170 | 1520 |
| 508 | 20230727 | 100700 | 1108503510 | 13190 | 13190 | 13190 | 13170 | 714 |
| 509 | 20230727 | 100600 | 1099093000 | 13190 | 13200 | 13200 | 13190 | 379 |
| 510 | 20230727 | 100500 | 1094090480 | 13270 | 13230 | 13270 | 13200 | 312 |
| 511 | 20230727 | 100400 | 1089958710 | 13230 | 13250 | 13260 | 13230 | 1015 |
| 512 | 20230727 | 100300 | 1076510280 | 13250 | 13270 | 13280 | 13250 | 663 |
| 513 | 20230727 | 100200 | 1067713300 | 13270 | 13270 | 13280 | 13270 | 172 |
| 514 | 20230727 | 100100 | 1065430640 | 13270 | 13270 | 13280 | 13270 | 247 |
| 515 | 20230727 | 100000 | 1062152550 | 13280 | 13270 | 13280 | 13270 | 769 |
| 516 | 20230727 | 095900 | 1051945260 | 13250 | 13190 | 13250 | 13190 | 1077 |
| 517 | 20230727 | 095800 | 1037703120 | 13190 | 13180 | 13210 | 13170 | 2099 |
| 518 | 20230727 | 095700 | 1010037100 | 13180 | 13210 | 13220 | 13180 | 137 |
| 519 | 20230727 | 095600 | 1008229320 | 13230 | 13210 | 13230 | 13200 | 1690 |
| 520 | 20230727 | 095500 | 985919440 | 13200 | 13220 | 13230 | 13200 | 715 |
| 521 | 20230727 | 095400 | 976467080 | 13230 | 13220 | 13230 | 13220 | 233 |
| 522 | 20230727 | 095300 | 973386060 | 13220 | 13210 | 13230 | 13210 | 456 |
| 523 | 20230727 | 095200 | 967359550 | 13230 | 13230 | 13230 | 13200 | 507 |
| 524 | 20230727 | 095100 | 960661900 | 13220 | 13170 | 13220 | 13160 | 1744 |
| 525 | 20230727 | 095000 | 937675500 | 13170 | 13200 | 13200 | 13170 | 214 |
| 526 | 20230727 | 094900 | 934853520 | 13200 | 13200 | 13200 | 13180 | 286 |
| 527 | 20230727 | 094800 | 931079480 | 13210 | 13250 | 13260 | 13210 | 919 |
| 528 | 20230727 | 094700 | 918917090 | 13260 | 13270 | 13270 | 13260 | 2141 |
| 529 | 20230727 | 094600 | 890515090 | 13270 | 13250 | 13270 | 13250 | 538 |
| 530 | 20230727 | 094500 | 883382400 | 13250 | 13220 | 13260 | 13210 | 953 |
| 531 | 20230727 | 094400 | 870770440 | 13200 | 13150 | 13210 | 13150 | 751 |
| 532 | 20230727 | 094300 | 860867100 | 13150 | 13100 | 13150 | 13100 | 303 |
| 533 | 20230727 | 094200 | 856890970 | 13110 | 13130 | 13150 | 13110 | 923 |
| 534 | 20230727 | 094100 | 844766560 | 13130 | 13120 | 13130 | 13120 | 996 |
| 535 | 20230727 | 094000 | 831697260 | 13150 | 13130 | 13150 | 13100 | 713 |
| 536 | 20230727 | 093900 | 822353410 | 13130 | 13190 | 13190 | 13120 | 1270 |
| 537 | 20230727 | 093800 | 805644500 | 13190 | 13220 | 13230 | 13190 | 1164 |
| 538 | 20230727 | 093700 | 790257490 | 13220 | 13260 | 13270 | 13220 | 1941 |
| 539 | 20230727 | 093600 | 764553750 | 13270 | 13260 | 13300 | 13260 | 2779 |
| 540 | 20230727 | 093500 | 727652820 | 13260 | 13250 | 13280 | 13250 | 831 |
| 541 | 20230727 | 093400 | 716630260 | 13250 | 13200 | 13260 | 13200 | 772 |
| 542 | 20230727 | 093300 | 706416930 | 13210 | 13210 | 13240 | 13200 | 1439 |
| 543 | 20230727 | 093200 | 687388360 | 13210 | 13180 | 13210 | 13180 | 722 |
| 544 | 20230727 | 093100 | 677863220 | 13170 | 13180 | 13180 | 13150 | 799 |
| 545 | 20230727 | 093000 | 667338370 | 13180 | 13190 | 13200 | 13170 | 1351 |
| 546 | 20230727 | 092900 | 649518510 | 13200 | 13190 | 13210 | 13160 | 1698 |
| 547 | 20230727 | 092800 | 627134270 | 13180 | 13140 | 13180 | 13140 | 630 |
| 548 | 20230727 | 092700 | 618840390 | 13140 | 13130 | 13140 | 13130 | 1454 |
| 549 | 20230727 | 092600 | 599735000 | 13140 | 13120 | 13150 | 13120 | 1204 |
| 550 | 20230727 | 092500 | 583918780 | 13130 | 13150 | 13160 | 13130 | 1087 |
| 551 | 20230727 | 092400 | 569632470 | 13150 | 13130 | 13160 | 13130 | 660 |
| 552 | 20230727 | 092300 | 560956190 | 13150 | 13140 | 13150 | 13130 | 429 |
| 553 | 20230727 | 092200 | 555316370 | 13140 | 13120 | 13160 | 13120 | 1845 |
| 554 | 20230727 | 092100 | 531063940 | 13120 | 13020 | 13120 | 12990 | 1072 |
| 555 | 20230727 | 092000 | 517058330 | 12990 | 12980 | 13030 | 12980 | 860 |
| 556 | 20230727 | 091900 | 505885450 | 12970 | 12970 | 12990 | 12950 | 1257 |
| 557 | 20230727 | 091800 | 489599070 | 12950 | 12960 | 12980 | 12950 | 430 |
| 558 | 20230727 | 091700 | 484019560 | 12960 | 12970 | 12990 | 12950 | 1270 |
| 559 | 20230727 | 091600 | 467545760 | 12970 | 13000 | 13010 | 12970 | 3090 |
| 560 | 20230727 | 091500 | 427375110 | 12990 | 12930 | 13030 | 12930 | 1247 |
| 561 | 20230727 | 091400 | 411204110 | 12920 | 12950 | 12980 | 12920 | 1361 |
| 562 | 20230727 | 091300 | 393582520 | 12970 | 13000 | 13020 | 12920 | 252 |
| 563 | 20230727 | 091200 | 390308250 | 13050 | 13050 | 13070 | 13040 | 1688 |
| 564 | 20230727 | 091100 | 368278100 | 13050 | 12970 | 13050 | 12970 | 1925 |
| 565 | 20230727 | 091000 | 343257830 | 12970 | 12980 | 12980 | 12890 | 759 |
| 566 | 20230727 | 090900 | 333439070 | 12980 | 12860 | 12980 | 12860 | 643 |
| 567 | 20230727 | 090800 | 325147010 | 12860 | 12900 | 12900 | 12850 | 1008 |
| 568 | 20230727 | 090700 | 312164710 | 12900 | 12990 | 13000 | 12900 | 1495 |
| 569 | 20230727 | 090600 | 292791720 | 12990 | 13060 | 13080 | 12990 | 3319 |
| 570 | 20230727 | 090500 | 249530490 | 13080 | 13060 | 13110 | 13060 | 906 |
| 571 | 20230727 | 090400 | 237686890 | 13060 | 13100 | 13110 | 13060 | 2994 |
| 572 | 20230727 | 090300 | 198540140 | 13100 | 13160 | 13190 | 13060 | 2896 |
| 573 | 20230727 | 090200 | 160528910 | 13180 | 13110 | 13180 | 13100 | 4865 |
| 574 | 20230727 | 090100 | 96600260 | 13100 | 12980 | 13100 | 12980 | 1512 |
| 575 | 20230727 | 090000 | 76878860 | 13050 | 12820 | 13050 | 12820 | 5981 |