30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 3 | 20230728 | 183100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230728 | 183000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230728 | 182900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230728 | 182800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230728 | 182700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230728 | 182600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230728 | 182500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230728 | 182400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230728 | 182300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230728 | 182200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230728 | 182100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230728 | 182000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230728 | 181900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230728 | 181800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230728 | 181700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230728 | 181600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230728 | 181500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230728 | 181400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230728 | 181300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230728 | 181200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230728 | 181100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230728 | 181000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230728 | 180900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230728 | 180800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230728 | 180700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230728 | 180600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230728 | 180500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230728 | 180400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230728 | 180300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230728 | 180200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 33 | 20230728 | 180100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230728 | 180000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230728 | 175900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230728 | 175800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230728 | 175700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230728 | 175600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230728 | 175500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230728 | 175400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230728 | 175300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230728 | 175200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230728 | 175100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230728 | 175000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230728 | 174900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230728 | 174800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230728 | 174700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230728 | 174600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230728 | 174500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230728 | 174400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230728 | 174300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230728 | 174200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230728 | 174100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230728 | 174000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230728 | 173900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230728 | 173800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230728 | 173700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230728 | 173600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230728 | 173500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230728 | 173400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230728 | 173300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230728 | 173200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 63 | 20230728 | 173100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230728 | 173000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230728 | 172900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230728 | 172800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230728 | 172700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230728 | 172600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230728 | 172500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230728 | 172400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230728 | 172300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230728 | 172200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230728 | 172100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230728 | 172000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230728 | 171900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230728 | 171800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230728 | 171700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230728 | 171600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230728 | 171500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230728 | 171400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230728 | 171300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230728 | 171200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230728 | 171100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230728 | 171000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230728 | 170900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230728 | 170800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230728 | 170700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230728 | 170600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230728 | 170500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230728 | 170400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230728 | 170300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230728 | 170200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 93 | 20230728 | 170100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230728 | 170000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230728 | 165900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230728 | 165800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230728 | 165700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230728 | 165600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230728 | 165500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230728 | 165400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230728 | 165300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230728 | 165200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230728 | 165100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230728 | 165000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230728 | 164900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230728 | 164800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230728 | 164700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230728 | 164600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230728 | 164500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230728 | 164400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230728 | 164300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230728 | 164200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230728 | 164100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230728 | 164000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230728 | 163900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230728 | 163800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230728 | 163700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230728 | 163600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230728 | 163500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230728 | 163400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230728 | 163300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230728 | 163200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 123 | 20230728 | 163100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230728 | 163000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230728 | 162900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230728 | 162800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230728 | 162700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230728 | 162600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230728 | 162500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230728 | 162400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230728 | 162300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230728 | 162200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230728 | 162100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230728 | 162000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230728 | 161900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230728 | 161800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230728 | 161700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230728 | 161600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230728 | 161500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230728 | 161400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230728 | 161300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230728 | 161200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230728 | 161100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230728 | 161000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230728 | 160900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230728 | 160800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230728 | 160700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230728 | 160600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230728 | 160500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230728 | 160400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230728 | 160300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230728 | 160200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 153 | 20230728 | 160100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230728 | 160000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230728 | 155900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230728 | 155800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230728 | 155700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230728 | 155600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230728 | 155500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230728 | 155400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230728 | 155300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230728 | 155200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230728 | 155100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230728 | 155000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230728 | 154900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230728 | 154800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230728 | 154700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230728 | 154600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230728 | 154500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230728 | 154400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230728 | 154300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230728 | 154200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230728 | 154100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230728 | 154000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230728 | 153900 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230728 | 153800 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230728 | 153700 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230728 | 153600 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230728 | 153500 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230728 | 153400 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230728 | 153300 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230728 | 153200 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 183 | 20230728 | 153100 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230728 | 153000 | 3216128980 | 13190 | 13190 | 13190 | 13190 | 10796 |
| 185 | 20230728 | 152900 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230728 | 152800 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230728 | 152700 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230728 | 152600 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230728 | 152500 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230728 | 152400 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230728 | 152300 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230728 | 152200 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230728 | 152100 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230728 | 152000 | 3073729740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230728 | 151900 | 3073729740 | 13240 | 13200 | 13260 | 13200 | 1113 |
| 196 | 20230728 | 151800 | 3059014140 | 13190 | 13200 | 13210 | 13190 | 1922 |
| 197 | 20230728 | 151700 | 3033631460 | 13190 | 13190 | 13200 | 13160 | 7644 |
| 198 | 20230728 | 151600 | 2932803130 | 13210 | 13190 | 13210 | 13160 | 1543 |
| 199 | 20230728 | 151500 | 2912467680 | 13210 | 13230 | 13230 | 13190 | 1079 |
| 200 | 20230728 | 151400 | 2898217680 | 13230 | 13260 | 13300 | 13220 | 1704 |
| 201 | 20230728 | 151300 | 2875657530 | 13260 | 13270 | 13330 | 13260 | 4220 |
| 202 | 20230728 | 151200 | 2819539180 | 13350 | 13250 | 13360 | 13250 | 3259 |
| 203 | 20230728 | 151100 | 2776093280 | 13210 | 13230 | 13250 | 13200 | 1155 |
| 204 | 20230728 | 151000 | 2760821920 | 13250 | 13290 | 13310 | 13230 | 4430 |
| 205 | 20230728 | 150900 | 2701991550 | 13340 | 13280 | 13340 | 13260 | 2218 |
| 206 | 20230728 | 150800 | 2672438830 | 13280 | 13340 | 13350 | 13280 | 1823 |
| 207 | 20230728 | 150700 | 2648166170 | 13310 | 13310 | 13440 | 13270 | 9499 |
| 208 | 20230728 | 150600 | 2521181130 | 13260 | 13160 | 13440 | 13150 | 6366 |
| 209 | 20230728 | 150500 | 2436363450 | 13170 | 13150 | 13180 | 13100 | 2466 |
| 210 | 20230728 | 150400 | 2403878860 | 13150 | 13130 | 13150 | 13110 | 1421 |
| 211 | 20230728 | 150300 | 2385215900 | 13090 | 13100 | 13130 | 13080 | 397 |
| 212 | 20230728 | 150200 | 2380013600 | 13100 | 13110 | 13130 | 13100 | 181 |
| 213 | 20230728 | 150100 | 2377640090 | 13120 | 13120 | 13130 | 13110 | 113 |
| 214 | 20230728 | 150000 | 2376157090 | 13120 | 13050 | 13120 | 13050 | 233 |
| 215 | 20230728 | 145900 | 2373107380 | 13070 | 13050 | 13070 | 13040 | 1516 |
| 216 | 20230728 | 145800 | 2353312680 | 13050 | 13030 | 13050 | 13030 | 98 |
| 217 | 20230728 | 145700 | 2352033840 | 13040 | 13030 | 13040 | 13030 | 178 |
| 218 | 20230728 | 145600 | 2349713410 | 13030 | 13030 | 13030 | 13030 | 1685 |
| 219 | 20230728 | 145500 | 2327757860 | 13050 | 13050 | 13050 | 13030 | 1451 |
| 220 | 20230728 | 145400 | 2308825280 | 13050 | 13060 | 13060 | 13050 | 127 |
| 221 | 20230728 | 145300 | 2307167060 | 13060 | 13060 | 13060 | 13060 | 15 |
| 222 | 20230728 | 145200 | 2306971160 | 13050 | 13080 | 13090 | 13050 | 348 |
| 223 | 20230728 | 145100 | 2302423340 | 13090 | 13070 | 13090 | 13070 | 120 |
| 224 | 20230728 | 145000 | 2300852790 | 13090 | 13070 | 13090 | 13070 | 18 |
| 225 | 20230728 | 144900 | 2300617460 | 13070 | 13060 | 13090 | 13060 | 18 |
| 226 | 20230728 | 144800 | 2300382270 | 13060 | 13080 | 13080 | 13060 | 171 |
| 227 | 20230728 | 144700 | 2298145710 | 13080 | 13080 | 13080 | 13080 | 27 |
| 228 | 20230728 | 144600 | 2297792550 | 13080 | 13090 | 13090 | 13050 | 133 |
| 229 | 20230728 | 144500 | 2296053390 | 13080 | 13060 | 13080 | 13060 | 481 |
| 230 | 20230728 | 144400 | 2289765760 | 13050 | 13030 | 13060 | 13020 | 658 |
| 231 | 20230728 | 144300 | 2281188760 | 13010 | 12950 | 13010 | 12950 | 1178 |
| 232 | 20230728 | 144200 | 2265873060 | 12960 | 13040 | 13040 | 12920 | 2798 |
| 233 | 20230728 | 144100 | 2229508800 | 13040 | 13110 | 13120 | 13040 | 2929 |
| 234 | 20230728 | 144000 | 2191147960 | 13110 | 13110 | 13120 | 13110 | 132 |
| 235 | 20230728 | 143900 | 2189416470 | 13120 | 13120 | 13120 | 13110 | 957 |
| 236 | 20230728 | 143800 | 2176860690 | 13120 | 13120 | 13120 | 13120 | 15 |
| 237 | 20230728 | 143700 | 2176663890 | 13120 | 13150 | 13150 | 13120 | 162 |
| 238 | 20230728 | 143600 | 2174533950 | 13150 | 13120 | 13180 | 13120 | 940 |
| 239 | 20230728 | 143500 | 2162172890 | 13120 | 13120 | 13150 | 13120 | 28 |
| 240 | 20230728 | 143400 | 2161805490 | 13150 | 13120 | 13150 | 13120 | 18 |
| 241 | 20230728 | 143300 | 2161569250 | 13120 | 13130 | 13130 | 13120 | 12 |
| 242 | 20230728 | 143200 | 2161411780 | 13120 | 13150 | 13150 | 13110 | 1213 |
| 243 | 20230728 | 143100 | 2145499460 | 13150 | 13150 | 13160 | 13150 | 1104 |
| 244 | 20230728 | 143000 | 2130971280 | 13160 | 13140 | 13160 | 13140 | 56 |
| 245 | 20230728 | 142900 | 2130234870 | 13130 | 13130 | 13130 | 13130 | 12 |
| 246 | 20230728 | 142800 | 2130077310 | 13120 | 13120 | 13120 | 13120 | 12 |
| 247 | 20230728 | 142700 | 2129919870 | 13120 | 13120 | 13120 | 13120 | 21 |
| 248 | 20230728 | 142600 | 2129644350 | 13140 | 13110 | 13140 | 13110 | 1031 |
| 249 | 20230728 | 142500 | 2116110140 | 13110 | 13120 | 13120 | 13110 | 42 |
| 250 | 20230728 | 142400 | 2115559130 | 13120 | 13120 | 13120 | 13110 | 251 |
| 251 | 20230728 | 142300 | 2112266070 | 13120 | 13120 | 13120 | 13120 | 22 |
| 252 | 20230728 | 142200 | 2111977430 | 13120 | 13130 | 13130 | 13120 | 711 |
| 253 | 20230728 | 142100 | 2102645140 | 13130 | 13130 | 13130 | 13130 | 206 |
| 254 | 20230728 | 142000 | 2099940360 | 13130 | 13140 | 13140 | 13130 | 288 |
| 255 | 20230728 | 141900 | 2096157400 | 13160 | 13150 | 13160 | 13140 | 243 |
| 256 | 20230728 | 141800 | 2092960830 | 13150 | 13140 | 13150 | 13140 | 135 |
| 257 | 20230728 | 141700 | 2091186780 | 13140 | 13140 | 13140 | 13140 | 89 |
| 258 | 20230728 | 141600 | 2090017320 | 13140 | 13140 | 13140 | 13140 | 15 |
| 259 | 20230728 | 141500 | 2089820220 | 13140 | 13140 | 13140 | 13130 | 70 |
| 260 | 20230728 | 141400 | 2088900460 | 13140 | 13150 | 13150 | 13130 | 10 |
| 261 | 20230728 | 141300 | 2088769050 | 13170 | 13130 | 13170 | 13130 | 1029 |
| 262 | 20230728 | 141200 | 2075247240 | 13130 | 13130 | 13140 | 13130 | 43 |
| 263 | 20230728 | 141100 | 2074682350 | 13130 | 13140 | 13140 | 13130 | 683 |
| 264 | 20230728 | 141000 | 2065710360 | 13140 | 13170 | 13170 | 13140 | 55 |
| 265 | 20230728 | 140900 | 2064987150 | 13170 | 13140 | 13170 | 13140 | 86 |
| 266 | 20230728 | 140800 | 2063855970 | 13140 | 13140 | 13140 | 13140 | 135 |
| 267 | 20230728 | 140700 | 2062082070 | 13140 | 13140 | 13140 | 13140 | 12 |
| 268 | 20230728 | 140600 | 2061924390 | 13140 | 13140 | 13140 | 13140 | 258 |
| 269 | 20230728 | 140500 | 2058534270 | 13180 | 13160 | 13180 | 13130 | 345 |
| 270 | 20230728 | 140400 | 2053998180 | 13160 | 13160 | 13160 | 13160 | 30 |
| 271 | 20230728 | 140300 | 2053603380 | 13180 | 13190 | 13190 | 13180 | 26 |
| 272 | 20230728 | 140200 | 2053260450 | 13180 | 13170 | 13180 | 13160 | 399 |
| 273 | 20230728 | 140100 | 2048005530 | 13160 | 13180 | 13210 | 13160 | 2675 |
| 274 | 20230728 | 140000 | 2012767150 | 13180 | 13160 | 13230 | 13160 | 1578 |
| 275 | 20230728 | 135900 | 1991970130 | 13170 | 13190 | 13190 | 13120 | 2880 |
| 276 | 20230728 | 135800 | 1954098930 | 13200 | 13340 | 13440 | 13200 | 4126 |
| 277 | 20230728 | 135700 | 1899183960 | 13330 | 13130 | 13330 | 13130 | 5488 |
| 278 | 20230728 | 135600 | 1826640010 | 13130 | 13140 | 13140 | 13130 | 351 |
| 279 | 20230728 | 135500 | 1822027880 | 13130 | 13110 | 13130 | 13110 | 314 |
| 280 | 20230728 | 135400 | 1817905080 | 13130 | 13130 | 13130 | 13130 | 574 |
| 281 | 20230728 | 135300 | 1810368460 | 13130 | 13100 | 13130 | 13100 | 595 |
| 282 | 20230728 | 135200 | 1802556440 | 13100 | 13100 | 13100 | 13100 | 2 |
| 283 | 20230728 | 135100 | 1802530240 | 13100 | 13110 | 13120 | 13100 | 1149 |
| 284 | 20230728 | 135000 | 1787468290 | 13120 | 13140 | 13140 | 13120 | 1241 |
| 285 | 20230728 | 134900 | 1771166370 | 13120 | 13120 | 13120 | 13120 | 214 |
| 286 | 20230728 | 134800 | 1768358690 | 13120 | 13110 | 13150 | 13110 | 893 |
| 287 | 20230728 | 134700 | 1756624560 | 13110 | 13140 | 13140 | 13110 | 221 |
| 288 | 20230728 | 134600 | 1753721240 | 13110 | 13110 | 13110 | 13110 | 4 |
| 289 | 20230728 | 134500 | 1753668800 | 13110 | 13120 | 13130 | 13110 | 402 |
| 290 | 20230728 | 134400 | 1748397120 | 13120 | 13110 | 13130 | 13110 | 24 |
| 291 | 20230728 | 134300 | 1748082230 | 13100 | 13130 | 13130 | 13100 | 281 |
| 292 | 20230728 | 134200 | 1744395330 | 13140 | 13110 | 13140 | 13110 | 411 |
| 293 | 20230728 | 134100 | 1738995030 | 13110 | 13110 | 13110 | 13110 | 231 |
| 294 | 20230728 | 134000 | 1735966620 | 13110 | 13080 | 13110 | 13080 | 1107 |
| 295 | 20230728 | 133900 | 1721464320 | 13080 | 13080 | 13080 | 13080 | 91 |
| 296 | 20230728 | 133800 | 1720274040 | 13080 | 13070 | 13080 | 13070 | 9 |
| 297 | 20230728 | 133700 | 1720156380 | 13070 | 13100 | 13100 | 13070 | 14 |
| 298 | 20230728 | 133600 | 1719973330 | 13070 | 13100 | 13100 | 13070 | 93 |
| 299 | 20230728 | 133500 | 1718755390 | 13080 | 13080 | 13100 | 13070 | 52 |
| 300 | 20230728 | 133400 | 1718074550 | 13080 | 13070 | 13080 | 13070 | 9 |
| 301 | 20230728 | 133300 | 1717956860 | 13070 | 13060 | 13070 | 13060 | 9 |
| 302 | 20230728 | 133200 | 1717839240 | 13080 | 13050 | 13080 | 13050 | 759 |
| 303 | 20230728 | 133100 | 1707920520 | 13090 | 13040 | 13090 | 13040 | 274 |
| 304 | 20230728 | 133000 | 1704333910 | 13040 | 13080 | 13080 | 13040 | 43 |
| 305 | 20230728 | 132900 | 1703771550 | 13080 | 13080 | 13080 | 13040 | 1889 |
| 306 | 20230728 | 132800 | 1679064630 | 13090 | 13080 | 13090 | 13080 | 135 |
| 307 | 20230728 | 132700 | 1677298550 | 13100 | 13100 | 13100 | 13100 | 164 |
| 308 | 20230728 | 132600 | 1675150150 | 13100 | 13040 | 13100 | 13040 | 643 |
| 309 | 20230728 | 132500 | 1666730320 | 13050 | 13020 | 13050 | 13020 | 817 |
| 310 | 20230728 | 132400 | 1656069410 | 13020 | 13050 | 13050 | 13020 | 132 |
| 311 | 20230728 | 132300 | 1654350470 | 13020 | 13020 | 13020 | 13020 | 26 |
| 312 | 20230728 | 132200 | 1654011950 | 13030 | 13020 | 13030 | 13020 | 867 |
| 313 | 20230728 | 132100 | 1642715310 | 13020 | 13030 | 13030 | 13010 | 251 |
| 314 | 20230728 | 132000 | 1639446840 | 13030 | 13040 | 13050 | 13030 | 56 |
| 315 | 20230728 | 131900 | 1638716650 | 13050 | 13050 | 13050 | 13050 | 124 |
| 316 | 20230728 | 131800 | 1637098450 | 13050 | 13110 | 13110 | 13050 | 10 |
| 317 | 20230728 | 131700 | 1636967890 | 13050 | 13060 | 13060 | 13050 | 511 |
| 318 | 20230728 | 131600 | 1630294340 | 13060 | 13060 | 13060 | 13060 | 13 |
| 319 | 20230728 | 131500 | 1630124560 | 13060 | 13060 | 13060 | 13060 | 21 |
| 320 | 20230728 | 131400 | 1629850300 | 13060 | 13060 | 13110 | 13060 | 63 |
| 321 | 20230728 | 131300 | 1629027420 | 13070 | 13070 | 13070 | 13070 | 208 |
| 322 | 20230728 | 131200 | 1626308860 | 13090 | 13100 | 13100 | 13080 | 11129 |
| 323 | 20230728 | 131100 | 1480631540 | 13100 | 13110 | 13110 | 13100 | 16 |
| 324 | 20230728 | 131000 | 1480421860 | 13110 | 13110 | 13110 | 13110 | 29 |
| 325 | 20230728 | 130900 | 1480041670 | 13110 | 13110 | 13110 | 13110 | 79 |
| 326 | 20230728 | 130800 | 1479005980 | 13110 | 13120 | 13130 | 13110 | 258 |
| 327 | 20230728 | 130700 | 1475621380 | 13120 | 13120 | 13120 | 13120 | 14 |
| 328 | 20230728 | 130600 | 1475437700 | 13140 | 13110 | 13140 | 13110 | 9 |
| 329 | 20230728 | 130500 | 1475319650 | 13140 | 13140 | 13140 | 13140 | 42 |
| 330 | 20230728 | 130400 | 1474767770 | 13140 | 13110 | 13140 | 13110 | 8 |
| 331 | 20230728 | 130300 | 1474662860 | 13140 | 13130 | 13140 | 13130 | 687 |
| 332 | 20230728 | 130200 | 1465642000 | 13130 | 13110 | 13130 | 13110 | 125 |
| 333 | 20230728 | 130100 | 1464003210 | 13110 | 13110 | 13110 | 13110 | 12 |
| 334 | 20230728 | 130000 | 1463845890 | 13110 | 13120 | 13130 | 13110 | 149 |
| 335 | 20230728 | 125900 | 1461891300 | 13140 | 13130 | 13140 | 13130 | 117 |
| 336 | 20230728 | 125800 | 1460355010 | 13130 | 13120 | 13130 | 13120 | 42 |
| 337 | 20230728 | 125700 | 1459803560 | 13120 | 13120 | 13120 | 13120 | 9 |
| 338 | 20230728 | 125600 | 1459685480 | 13120 | 13110 | 13120 | 13110 | 22 |
| 339 | 20230728 | 125500 | 1459396900 | 13100 | 13100 | 13100 | 13100 | 5 |
| 340 | 20230728 | 125400 | 1459331400 | 13120 | 13100 | 13120 | 13100 | 151 |
| 341 | 20230728 | 125300 | 1457350340 | 13110 | 13110 | 13110 | 13100 | 352 |
| 342 | 20230728 | 125200 | 1452735650 | 13120 | 13110 | 13120 | 13110 | 140 |
| 343 | 20230728 | 125100 | 1450900070 | 13130 | 13110 | 13130 | 13110 | 194 |
| 344 | 20230728 | 125000 | 1448353150 | 13110 | 13110 | 13130 | 13110 | 125 |
| 345 | 20230728 | 124900 | 1446712400 | 13110 | 13100 | 13110 | 13100 | 17 |
| 346 | 20230728 | 124800 | 1446489620 | 13100 | 13100 | 13100 | 13100 | 88 |
| 347 | 20230728 | 124700 | 1445336820 | 13100 | 13100 | 13150 | 13100 | 33 |
| 348 | 20230728 | 124600 | 1444903990 | 13100 | 13100 | 13100 | 13100 | 79 |
| 349 | 20230728 | 124500 | 1443869090 | 13100 | 13130 | 13130 | 13100 | 955 |
| 350 | 20230728 | 124400 | 1431335400 | 13130 | 13120 | 13130 | 13120 | 26 |
| 351 | 20230728 | 124300 | 1430994080 | 13140 | 13170 | 13170 | 13140 | 801 |
| 352 | 20230728 | 124200 | 1420458390 | 13180 | 13200 | 13200 | 13180 | 87 |
| 353 | 20230728 | 124100 | 1419310730 | 13200 | 13190 | 13200 | 13190 | 296 |
| 354 | 20230728 | 124000 | 1415403960 | 13180 | 13180 | 13180 | 13180 | 42 |
| 355 | 20230728 | 123900 | 1414850400 | 13180 | 13180 | 13200 | 13180 | 16 |
| 356 | 20230728 | 123800 | 1414639320 | 13200 | 13200 | 13200 | 13170 | 324 |
| 357 | 20230728 | 123700 | 1410362550 | 13220 | 13220 | 13220 | 13210 | 641 |
| 358 | 20230728 | 123600 | 1401888710 | 13220 | 13230 | 13240 | 13160 | 376 |
| 359 | 20230728 | 123500 | 1396917350 | 13150 | 13210 | 13230 | 13150 | 330 |
| 360 | 20230728 | 123400 | 1392555030 | 13230 | 13200 | 13240 | 13200 | 1036 |
| 361 | 20230728 | 123300 | 1378857960 | 13190 | 13190 | 13190 | 13190 | 626 |
| 362 | 20230728 | 123200 | 1370601020 | 13190 | 13150 | 13190 | 13150 | 1008 |
| 363 | 20230728 | 123100 | 1357319900 | 13150 | 13110 | 13150 | 13110 | 740 |
| 364 | 20230728 | 123000 | 1347589100 | 13140 | 13140 | 13140 | 13140 | 236 |
| 365 | 20230728 | 122900 | 1344488060 | 13100 | 13110 | 13130 | 13100 | 750 |
| 366 | 20230728 | 122800 | 1334645390 | 13110 | 13110 | 13110 | 13110 | 10 |
| 367 | 20230728 | 122700 | 1334514290 | 13110 | 13110 | 13110 | 13110 | 69 |
| 368 | 20230728 | 122600 | 1333609700 | 13110 | 13110 | 13110 | 13110 | 9 |
| 369 | 20230728 | 122500 | 1333491710 | 13110 | 13110 | 13110 | 13110 | 9 |
| 370 | 20230728 | 122400 | 1333373720 | 13110 | 13120 | 13120 | 13110 | 37 |
| 371 | 20230728 | 122300 | 1332888640 | 13110 | 13110 | 13130 | 13110 | 12 |
| 372 | 20230728 | 122200 | 1332731300 | 13100 | 13100 | 13100 | 13100 | 9 |
| 373 | 20230728 | 122100 | 1332613400 | 13130 | 13100 | 13130 | 13100 | 35 |
| 374 | 20230728 | 122000 | 1332154840 | 13100 | 13100 | 13100 | 13100 | 94 |
| 375 | 20230728 | 121900 | 1330923440 | 13090 | 13140 | 13140 | 13090 | 2 |
| 376 | 20230728 | 121800 | 1330897210 | 13110 | 13110 | 13110 | 13090 | 677 |
| 377 | 20230728 | 121700 | 1322027760 | 13110 | 13110 | 13120 | 13110 | 90 |
| 378 | 20230728 | 121600 | 1320847850 | 13110 | 13110 | 13110 | 13110 | 147 |
| 379 | 20230728 | 121500 | 1318920680 | 13110 | 13110 | 13110 | 13110 | 70 |
| 380 | 20230728 | 121400 | 1318002980 | 13110 | 13100 | 13110 | 13100 | 20 |
| 381 | 20230728 | 121300 | 1317740830 | 13100 | 13100 | 13100 | 13100 | 6 |
| 382 | 20230728 | 121200 | 1317662230 | 13150 | 13130 | 13150 | 13130 | 206 |
| 383 | 20230728 | 121100 | 1314957250 | 13120 | 13140 | 13150 | 13100 | 2757 |
| 384 | 20230728 | 121000 | 1278759820 | 13140 | 13140 | 13150 | 13140 | 340 |
| 385 | 20230728 | 120900 | 1274292010 | 13150 | 13140 | 13150 | 13140 | 299 |
| 386 | 20230728 | 120800 | 1270362840 | 13150 | 13160 | 13160 | 13140 | 293 |
| 387 | 20230728 | 120700 | 1266510460 | 13160 | 13140 | 13170 | 13120 | 1019 |
| 388 | 20230728 | 120600 | 1253111110 | 13140 | 13130 | 13140 | 13130 | 138 |
| 389 | 20230728 | 120500 | 1251299150 | 13130 | 13130 | 13130 | 13130 | 214 |
| 390 | 20230728 | 120400 | 1248489330 | 13110 | 13080 | 13110 | 13080 | 583 |
| 391 | 20230728 | 120300 | 1240851970 | 13100 | 13100 | 13100 | 13100 | 7 |
| 392 | 20230728 | 120200 | 1240760270 | 13100 | 13100 | 13100 | 13100 | 51 |
| 393 | 20230728 | 120100 | 1240092170 | 13100 | 13110 | 13110 | 13080 | 70 |
| 394 | 20230728 | 120000 | 1239175200 | 13110 | 13130 | 13140 | 13070 | 179 |
| 395 | 20230728 | 115900 | 1236827910 | 13130 | 13130 | 13140 | 13120 | 449 |
| 396 | 20230728 | 115800 | 1230932580 | 13110 | 13140 | 13140 | 13110 | 223 |
| 397 | 20230728 | 115700 | 1228007180 | 13140 | 13090 | 13140 | 13090 | 650 |
| 398 | 20230728 | 115600 | 1219495690 | 13060 | 13070 | 13090 | 13060 | 92 |
| 399 | 20230728 | 115500 | 1218291580 | 13060 | 13090 | 13090 | 13060 | 140 |
| 400 | 20230728 | 115400 | 1216459190 | 13060 | 13100 | 13100 | 13060 | 207 |
| 401 | 20230728 | 115300 | 1213750350 | 13090 | 13090 | 13090 | 13090 | 7 |
| 402 | 20230728 | 115200 | 1213658720 | 13090 | 13090 | 13090 | 13090 | 5 |
| 403 | 20230728 | 115100 | 1213593270 | 13090 | 13090 | 13090 | 13090 | 6 |
| 404 | 20230728 | 115000 | 1213514730 | 13090 | 13110 | 13110 | 13090 | 122 |
| 405 | 20230728 | 114900 | 1211915510 | 13140 | 13100 | 13140 | 13100 | 635 |
| 406 | 20230728 | 114800 | 1203596730 | 13090 | 13080 | 13090 | 13080 | 79 |
| 407 | 20230728 | 114700 | 1202562630 | 13090 | 13140 | 13140 | 13080 | 3339 |
| 408 | 20230728 | 114600 | 1158692450 | 13130 | 13070 | 13150 | 13070 | 1929 |
| 409 | 20230728 | 114500 | 1133414330 | 13060 | 13030 | 13060 | 13030 | 424 |
| 410 | 20230728 | 114400 | 1127882810 | 13030 | 13050 | 13050 | 13030 | 177 |
| 411 | 20230728 | 114300 | 1125573070 | 13050 | 13050 | 13050 | 13050 | 24 |
| 412 | 20230728 | 114200 | 1125259870 | 13050 | 13050 | 13060 | 13050 | 30 |
| 413 | 20230728 | 114100 | 1124868360 | 13050 | 13050 | 13050 | 13050 | 350 |
| 414 | 20230728 | 114000 | 1120300860 | 13050 | 13070 | 13070 | 13050 | 7 |
| 415 | 20230728 | 113900 | 1120209490 | 13050 | 13070 | 13080 | 13050 | 176 |
| 416 | 20230728 | 113800 | 1117909320 | 13070 | 13090 | 13090 | 13070 | 111 |
| 417 | 20230728 | 113700 | 1116456450 | 13090 | 13030 | 13090 | 13030 | 1059 |
| 418 | 20230728 | 113600 | 1102609510 | 13030 | 13020 | 13030 | 13020 | 80 |
| 419 | 20230728 | 113500 | 1101567900 | 13020 | 13020 | 13020 | 13020 | 1 |
| 420 | 20230728 | 113400 | 1101554880 | 13020 | 13000 | 13020 | 12990 | 280 |
| 421 | 20230728 | 113300 | 1097909450 | 13000 | 13030 | 13030 | 13000 | 213 |
| 422 | 20230728 | 113200 | 1095140360 | 13030 | 13010 | 13030 | 13010 | 111 |
| 423 | 20230728 | 113100 | 1093696170 | 12980 | 12980 | 12980 | 12980 | 5 |
| 424 | 20230728 | 113000 | 1093631270 | 13000 | 12960 | 13000 | 12960 | 163 |
| 425 | 20230728 | 112900 | 1091512550 | 12950 | 12940 | 12950 | 12940 | 56 |
| 426 | 20230728 | 112800 | 1090787850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 427 | 20230728 | 112700 | 1090787850 | 12930 | 12940 | 12980 | 12930 | 463 |
| 428 | 20230728 | 112600 | 1084780000 | 12920 | 12920 | 12950 | 12920 | 713 |
| 429 | 20230728 | 112500 | 1075554060 | 12920 | 12920 | 12920 | 12920 | 21 |
| 430 | 20230728 | 112400 | 1075282740 | 12920 | 12930 | 12930 | 12920 | 6 |
| 431 | 20230728 | 112300 | 1075205200 | 12930 | 12930 | 12930 | 12930 | 5 |
| 432 | 20230728 | 112200 | 1075140550 | 12920 | 12940 | 12940 | 12920 | 881 |
| 433 | 20230728 | 112100 | 1063750890 | 12930 | 12950 | 12960 | 12930 | 121 |
| 434 | 20230728 | 112000 | 1062185770 | 12970 | 12950 | 12970 | 12920 | 431 |
| 435 | 20230728 | 111900 | 1056604430 | 12950 | 12900 | 12950 | 12900 | 34 |
| 436 | 20230728 | 111800 | 1056165780 | 12900 | 12920 | 12920 | 12900 | 588 |
| 437 | 20230728 | 111700 | 1048572600 | 12920 | 12920 | 12920 | 12920 | 102 |
| 438 | 20230728 | 111600 | 1047254760 | 12890 | 12890 | 12890 | 12870 | 612 |
| 439 | 20230728 | 111500 | 1039376280 | 12900 | 12970 | 12970 | 12900 | 516 |
| 440 | 20230728 | 111400 | 1032712010 | 12920 | 12920 | 12920 | 12920 | 388 |
| 441 | 20230728 | 111300 | 1027699050 | 12920 | 12960 | 12960 | 12920 | 307 |
| 442 | 20230728 | 111200 | 1023730590 | 12960 | 12990 | 12990 | 12920 | 8 |
| 443 | 20230728 | 111100 | 1023627060 | 12980 | 12930 | 13000 | 12910 | 1147 |
| 444 | 20230728 | 111000 | 1008816170 | 13000 | 12920 | 13000 | 12910 | 1787 |
| 445 | 20230728 | 110900 | 985744800 | 12920 | 13000 | 13000 | 12920 | 1651 |
| 446 | 20230728 | 110800 | 964377370 | 13000 | 13000 | 13000 | 13000 | 47 |
| 447 | 20230728 | 110700 | 963766370 | 13000 | 13020 | 13020 | 13000 | 647 |
| 448 | 20230728 | 110600 | 955353080 | 13000 | 13000 | 13000 | 13000 | 727 |
| 449 | 20230728 | 110500 | 945902080 | 13010 | 13010 | 13010 | 13000 | 252 |
| 450 | 20230728 | 110400 | 942624560 | 13010 | 13020 | 13020 | 13010 | 10 |
| 451 | 20230728 | 110300 | 942494420 | 13010 | 13020 | 13020 | 13010 | 43 |
| 452 | 20230728 | 110200 | 941934610 | 13020 | 13020 | 13020 | 13010 | 40 |
| 453 | 20230728 | 110100 | 941413860 | 13010 | 13040 | 13060 | 13010 | 130 |
| 454 | 20230728 | 110000 | 939718160 | 13030 | 13040 | 13040 | 13020 | 168 |
| 455 | 20230728 | 105900 | 937529980 | 13040 | 13040 | 13040 | 13040 | 1 |
| 456 | 20230728 | 105800 | 937516940 | 13010 | 12970 | 13010 | 12970 | 527 |
| 457 | 20230728 | 105700 | 930670100 | 12970 | 12970 | 12970 | 12970 | 11 |
| 458 | 20230728 | 105600 | 930527430 | 12970 | 12970 | 12970 | 12970 | 6 |
| 459 | 20230728 | 105500 | 930449610 | 12970 | 12970 | 12980 | 12970 | 63 |
| 460 | 20230728 | 105400 | 929632200 | 12970 | 12980 | 12980 | 12970 | 219 |
| 461 | 20230728 | 105300 | 926790680 | 12980 | 12990 | 12990 | 12980 | 32 |
| 462 | 20230728 | 105200 | 926375290 | 13000 | 12990 | 13010 | 12990 | 260 |
| 463 | 20230728 | 105100 | 922994250 | 12990 | 12980 | 12990 | 12960 | 993 |
| 464 | 20230728 | 105000 | 910109180 | 12990 | 13000 | 13000 | 12990 | 39 |
| 465 | 20230728 | 104900 | 909602300 | 13010 | 13010 | 13010 | 13000 | 387 |
| 466 | 20230728 | 104800 | 904567940 | 13010 | 13020 | 13020 | 13010 | 118 |
| 467 | 20230728 | 104700 | 903031790 | 13030 | 13010 | 13030 | 13010 | 567 |
| 468 | 20230728 | 104600 | 895655010 | 13010 | 13010 | 13010 | 13010 | 13 |
| 469 | 20230728 | 104500 | 895485880 | 13010 | 13010 | 13010 | 13010 | 49 |
| 470 | 20230728 | 104400 | 894848390 | 13010 | 13030 | 13030 | 13010 | 328 |
| 471 | 20230728 | 104300 | 890581030 | 13010 | 13010 | 13010 | 13010 | 2 |
| 472 | 20230728 | 104200 | 890555010 | 13030 | 13000 | 13030 | 13000 | 128 |
| 473 | 20230728 | 104100 | 888888840 | 13010 | 13010 | 13010 | 13010 | 14 |
| 474 | 20230728 | 104000 | 888706700 | 13010 | 13010 | 13030 | 13010 | 17 |
| 475 | 20230728 | 103900 | 888485510 | 13010 | 13020 | 13020 | 13000 | 20 |
| 476 | 20230728 | 103800 | 888225250 | 13030 | 13060 | 13060 | 13030 | 657 |
| 477 | 20230728 | 103700 | 879657780 | 13060 | 13060 | 13070 | 13060 | 122 |
| 478 | 20230728 | 103600 | 878063890 | 13070 | 13050 | 13070 | 13040 | 817 |
| 479 | 20230728 | 103500 | 867399250 | 13040 | 13060 | 13060 | 13040 | 18 |
| 480 | 20230728 | 103400 | 867164240 | 13050 | 13080 | 13090 | 13050 | 316 |
| 481 | 20230728 | 103300 | 863031910 | 13080 | 13060 | 13090 | 13060 | 609 |
| 482 | 20230728 | 103200 | 855067180 | 13060 | 13050 | 13060 | 13050 | 284 |
| 483 | 20230728 | 103100 | 851359210 | 13050 | 13060 | 13060 | 13030 | 64 |
| 484 | 20230728 | 103000 | 850524120 | 13060 | 13010 | 13060 | 13000 | 3881 |
| 485 | 20230728 | 102900 | 799929530 | 13010 | 13020 | 13020 | 13010 | 226 |
| 486 | 20230728 | 102800 | 796988380 | 13020 | 13020 | 13030 | 13020 | 134 |
| 487 | 20230728 | 102700 | 795243400 | 13020 | 13030 | 13030 | 13020 | 311 |
| 488 | 20230728 | 102600 | 791193710 | 13020 | 13030 | 13040 | 13020 | 170 |
| 489 | 20230728 | 102500 | 788978210 | 13030 | 13010 | 13040 | 13010 | 1426 |
| 490 | 20230728 | 102400 | 770411990 | 13010 | 12960 | 13010 | 12950 | 1836 |
| 491 | 20230728 | 102300 | 746580640 | 12960 | 12950 | 12970 | 12950 | 248 |
| 492 | 20230728 | 102200 | 743368290 | 12950 | 12940 | 12950 | 12940 | 27 |
| 493 | 20230728 | 102100 | 743018810 | 12940 | 12970 | 12970 | 12940 | 64 |
| 494 | 20230728 | 102000 | 742189740 | 12960 | 12980 | 12980 | 12940 | 1169 |
| 495 | 20230728 | 101900 | 727027840 | 12980 | 12930 | 12980 | 12930 | 666 |
| 496 | 20230728 | 101800 | 718404540 | 12930 | 12930 | 12930 | 12920 | 326 |
| 497 | 20230728 | 101700 | 714191060 | 12930 | 12900 | 12930 | 12900 | 51 |
| 498 | 20230728 | 101600 | 713532580 | 12910 | 12910 | 12910 | 12890 | 8 |
| 499 | 20230728 | 101500 | 713429420 | 12880 | 12920 | 12920 | 12880 | 242 |
| 500 | 20230728 | 101400 | 710310460 | 12920 | 12860 | 12920 | 12850 | 617 |
| 501 | 20230728 | 101300 | 702356570 | 12860 | 12860 | 12860 | 12840 | 295 |
| 502 | 20230728 | 101200 | 698567840 | 12860 | 12820 | 12860 | 12820 | 53 |
| 503 | 20230728 | 101100 | 697887760 | 12820 | 12800 | 12820 | 12750 | 98 |
| 504 | 20230728 | 101000 | 696631630 | 12800 | 12800 | 12820 | 12800 | 34 |
| 505 | 20230728 | 100900 | 696196390 | 12800 | 12740 | 12810 | 12740 | 41 |
| 506 | 20230728 | 100800 | 695672000 | 12810 | 12770 | 12810 | 12730 | 488 |
| 507 | 20230728 | 100700 | 689445680 | 12810 | 12770 | 12810 | 12770 | 84 |
| 508 | 20230728 | 100600 | 688372900 | 12710 | 12710 | 12770 | 12710 | 31 |
| 509 | 20230728 | 100500 | 687978080 | 12700 | 12760 | 12780 | 12700 | 231 |
| 510 | 20230728 | 100400 | 685041650 | 12720 | 12760 | 12760 | 12720 | 30 |
| 511 | 20230728 | 100300 | 684659250 | 12710 | 12770 | 12780 | 12700 | 678 |
| 512 | 20230728 | 100200 | 676034480 | 12750 | 12760 | 12760 | 12750 | 756 |
| 513 | 20230728 | 100100 | 666391110 | 12760 | 12770 | 12770 | 12750 | 815 |
| 514 | 20230728 | 100000 | 655996510 | 12770 | 12800 | 12800 | 12770 | 670 |
| 515 | 20230728 | 095900 | 647433060 | 12800 | 12800 | 12800 | 12790 | 194 |
| 516 | 20230728 | 095800 | 644951170 | 12790 | 12790 | 12820 | 12790 | 24 |
| 517 | 20230728 | 095700 | 644644120 | 12820 | 12830 | 12830 | 12780 | 209 |
| 518 | 20230728 | 095600 | 641971420 | 12780 | 12770 | 12860 | 12770 | 880 |
| 519 | 20230728 | 095500 | 630667950 | 12790 | 12800 | 12880 | 12790 | 441 |
| 520 | 20230728 | 095400 | 625023780 | 12800 | 12800 | 12800 | 12800 | 213 |
| 521 | 20230728 | 095300 | 622297380 | 12800 | 12890 | 12890 | 12790 | 2056 |
| 522 | 20230728 | 095200 | 595995630 | 12800 | 12890 | 12900 | 12800 | 261 |
| 523 | 20230728 | 095100 | 592639250 | 12900 | 12900 | 12900 | 12900 | 13 |
| 524 | 20230728 | 095000 | 592471550 | 12900 | 12900 | 12910 | 12900 | 90 |
| 525 | 20230728 | 094900 | 591309950 | 12870 | 12900 | 12900 | 12870 | 27 |
| 526 | 20230728 | 094800 | 590961680 | 12940 | 12930 | 12940 | 12830 | 1815 |
| 527 | 20230728 | 094700 | 567590710 | 12930 | 12950 | 12950 | 12930 | 935 |
| 528 | 20230728 | 094600 | 555488920 | 12950 | 12940 | 12950 | 12940 | 19 |
| 529 | 20230728 | 094500 | 555242900 | 12940 | 12950 | 12950 | 12940 | 106 |
| 530 | 20230728 | 094400 | 553870280 | 12950 | 12940 | 12950 | 12940 | 291 |
| 531 | 20230728 | 094300 | 550101920 | 12940 | 12950 | 12960 | 12940 | 256 |
| 532 | 20230728 | 094200 | 546786650 | 12950 | 12940 | 12950 | 12940 | 94 |
| 533 | 20230728 | 094100 | 545569380 | 12940 | 12940 | 12940 | 12940 | 565 |
| 534 | 20230728 | 094000 | 538258280 | 12940 | 12940 | 12940 | 12940 | 23 |
| 535 | 20230728 | 093900 | 537960660 | 12940 | 12980 | 12980 | 12930 | 19 |
| 536 | 20230728 | 093800 | 537714860 | 12930 | 12930 | 12980 | 12930 | 812 |
| 537 | 20230728 | 093700 | 527215650 | 12930 | 12980 | 12990 | 12930 | 418 |
| 538 | 20230728 | 093600 | 521806400 | 12980 | 13000 | 13000 | 12980 | 139 |
| 539 | 20230728 | 093500 | 520001400 | 13000 | 13000 | 13000 | 12800 | 1770 |
| 540 | 20230728 | 093400 | 497069300 | 13000 | 13050 | 13050 | 13000 | 391 |
| 541 | 20230728 | 093300 | 491985500 | 13050 | 13050 | 13050 | 13000 | 413 |
| 542 | 20230728 | 093200 | 486596400 | 13050 | 13000 | 13070 | 13000 | 1789 |
| 543 | 20230728 | 093100 | 463292900 | 13000 | 12930 | 13000 | 12930 | 243 |
| 544 | 20230728 | 093000 | 460138570 | 12930 | 12950 | 12990 | 12930 | 1580 |
| 545 | 20230728 | 092900 | 439677310 | 12940 | 12940 | 12940 | 12930 | 456 |
| 546 | 20230728 | 092800 | 433776700 | 12940 | 12970 | 12970 | 12940 | 1519 |
| 547 | 20230728 | 092700 | 414082520 | 12970 | 13000 | 13000 | 12970 | 249 |
| 548 | 20230728 | 092600 | 410846850 | 13000 | 13030 | 13030 | 13000 | 767 |
| 549 | 20230728 | 092500 | 400873860 | 13030 | 12960 | 13030 | 12960 | 3047 |
| 550 | 20230728 | 092400 | 361289320 | 12960 | 12960 | 13000 | 12960 | 1052 |
| 551 | 20230728 | 092300 | 347642040 | 13000 | 12960 | 13000 | 12960 | 52 |
| 552 | 20230728 | 092200 | 346967160 | 12960 | 13010 | 13010 | 12960 | 201 |
| 553 | 20230728 | 092100 | 344357130 | 13010 | 12990 | 13030 | 12950 | 739 |
| 554 | 20230728 | 092000 | 334760630 | 12990 | 12960 | 12990 | 12960 | 970 |
| 555 | 20230728 | 091900 | 322183210 | 12960 | 13000 | 13010 | 12960 | 637 |
| 556 | 20230728 | 091800 | 313907990 | 13000 | 12970 | 13030 | 12970 | 190 |
| 557 | 20230728 | 091700 | 311440860 | 12980 | 12990 | 13030 | 12970 | 169 |
| 558 | 20230728 | 091600 | 309247070 | 13000 | 13010 | 13040 | 12990 | 891 |
| 559 | 20230728 | 091500 | 297665660 | 13020 | 13030 | 13040 | 13020 | 809 |
| 560 | 20230728 | 091400 | 287124420 | 13020 | 13000 | 13030 | 12960 | 648 |
| 561 | 20230728 | 091300 | 278696400 | 13000 | 13040 | 13050 | 13000 | 1159 |
| 562 | 20230728 | 091200 | 263591170 | 13020 | 12940 | 13020 | 12940 | 1027 |
| 563 | 20230728 | 091100 | 250265140 | 13000 | 12950 | 13000 | 12870 | 499 |
| 564 | 20230728 | 091000 | 243802950 | 12950 | 12840 | 12950 | 12800 | 1611 |
| 565 | 20230728 | 090900 | 223075840 | 12840 | 12780 | 12850 | 12770 | 2271 |
| 566 | 20230728 | 090800 | 194016050 | 12800 | 12810 | 12810 | 12770 | 187 |
| 567 | 20230728 | 090700 | 191623610 | 12810 | 12760 | 12810 | 12760 | 137 |
| 568 | 20230728 | 090600 | 189871940 | 12710 | 12670 | 12760 | 12670 | 1268 |
| 569 | 20230728 | 090500 | 173744040 | 12670 | 12710 | 12780 | 12670 | 1752 |
| 570 | 20230728 | 090400 | 151491160 | 12710 | 12810 | 12810 | 12700 | 616 |
| 571 | 20230728 | 090300 | 143661160 | 12810 | 12630 | 12810 | 12630 | 1381 |
| 572 | 20230728 | 090200 | 126142560 | 12620 | 12680 | 12680 | 12620 | 1269 |
| 573 | 20230728 | 090100 | 110118910 | 12650 | 12790 | 12820 | 12650 | 1513 |
| 574 | 20230728 | 090000 | 90831210 | 12790 | 12860 | 12860 | 12790 | 7076 |