31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 3 | 20230801 | 183200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230801 | 183100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230801 | 183000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230801 | 182900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230801 | 182800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230801 | 182700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230801 | 182600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230801 | 182500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230801 | 182400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230801 | 182300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230801 | 182200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230801 | 182100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230801 | 182000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230801 | 181900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230801 | 181800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230801 | 181700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230801 | 181600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230801 | 181500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230801 | 181400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230801 | 181300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230801 | 181200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230801 | 181100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230801 | 181000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230801 | 180900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230801 | 180800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230801 | 180700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230801 | 180600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230801 | 180500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230801 | 180400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230801 | 180300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 33 | 20230801 | 180200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230801 | 180100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230801 | 180000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230801 | 175900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230801 | 175800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230801 | 175700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230801 | 175600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230801 | 175500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230801 | 175400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230801 | 175300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230801 | 175200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230801 | 175100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230801 | 175000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230801 | 174900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230801 | 174800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230801 | 174700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230801 | 174600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230801 | 174500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230801 | 174400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230801 | 174300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230801 | 174200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230801 | 174100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230801 | 174000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230801 | 173900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230801 | 173800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230801 | 173700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230801 | 173600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230801 | 173500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230801 | 173400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230801 | 173300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 63 | 20230801 | 173200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230801 | 173100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230801 | 173000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230801 | 172900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230801 | 172800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230801 | 172700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230801 | 172600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230801 | 172500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230801 | 172400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230801 | 172300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230801 | 172200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230801 | 172100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230801 | 172000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230801 | 171900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230801 | 171800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230801 | 171700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230801 | 171600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230801 | 171500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230801 | 171400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230801 | 171300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230801 | 171200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230801 | 171100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230801 | 171000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230801 | 170900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230801 | 170800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230801 | 170700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230801 | 170600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230801 | 170500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230801 | 170400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230801 | 170300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 93 | 20230801 | 170200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230801 | 170100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230801 | 170000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230801 | 165900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230801 | 165800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230801 | 165700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230801 | 165600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230801 | 165500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230801 | 165400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230801 | 165300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230801 | 165200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230801 | 165100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230801 | 165000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230801 | 164900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230801 | 164800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230801 | 164700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230801 | 164600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230801 | 164500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230801 | 164400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230801 | 164300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230801 | 164200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230801 | 164100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230801 | 164000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230801 | 163900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230801 | 163800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230801 | 163700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230801 | 163600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230801 | 163500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230801 | 163400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230801 | 163300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 123 | 20230801 | 163200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230801 | 163100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230801 | 163000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230801 | 162900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230801 | 162800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230801 | 162700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230801 | 162600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230801 | 162500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230801 | 162400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230801 | 162300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230801 | 162200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230801 | 162100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230801 | 162000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230801 | 161900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230801 | 161800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230801 | 161700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230801 | 161600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230801 | 161500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230801 | 161400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230801 | 161300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230801 | 161200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230801 | 161100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230801 | 161000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230801 | 160900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230801 | 160800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230801 | 160700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230801 | 160600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230801 | 160500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230801 | 160400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230801 | 160300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 153 | 20230801 | 160200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230801 | 160100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230801 | 160000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230801 | 155900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230801 | 155800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230801 | 155700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230801 | 155600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230801 | 155500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230801 | 155400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230801 | 155300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230801 | 155200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230801 | 155100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230801 | 155000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230801 | 154900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230801 | 154800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230801 | 154700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230801 | 154600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230801 | 154500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230801 | 154400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230801 | 154300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230801 | 154200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230801 | 154100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230801 | 154000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230801 | 153900 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230801 | 153800 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230801 | 153700 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230801 | 153600 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230801 | 153500 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230801 | 153400 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230801 | 153300 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 183 | 20230801 | 153200 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230801 | 153100 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230801 | 153000 | 7707817590 | 14070 | 14070 | 14070 | 14070 | 11103 |
| 186 | 20230801 | 152900 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230801 | 152800 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230801 | 152700 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230801 | 152600 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230801 | 152500 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230801 | 152400 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230801 | 152300 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230801 | 152200 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230801 | 152100 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230801 | 152000 | 7551598380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230801 | 151900 | 7551598380 | 14080 | 14090 | 14090 | 14070 | 1971 |
| 197 | 20230801 | 151800 | 7523852770 | 14090 | 14090 | 14100 | 14080 | 1071 |
| 198 | 20230801 | 151700 | 7508762430 | 14090 | 14090 | 14100 | 14090 | 698 |
| 199 | 20230801 | 151600 | 7498925340 | 14090 | 14080 | 14100 | 14080 | 2184 |
| 200 | 20230801 | 151500 | 7468155650 | 14080 | 14100 | 14100 | 14080 | 1849 |
| 201 | 20230801 | 151400 | 7442100690 | 14110 | 14110 | 14110 | 14090 | 1041 |
| 202 | 20230801 | 151300 | 7427420390 | 14110 | 14130 | 14130 | 14110 | 1369 |
| 203 | 20230801 | 151200 | 7408094470 | 14130 | 14120 | 14130 | 14120 | 256 |
| 204 | 20230801 | 151100 | 7404479600 | 14120 | 14130 | 14130 | 14120 | 171 |
| 205 | 20230801 | 151000 | 7402064570 | 14120 | 14120 | 14130 | 14120 | 147 |
| 206 | 20230801 | 150900 | 7399988090 | 14120 | 14130 | 14130 | 14120 | 113 |
| 207 | 20230801 | 150800 | 7398391700 | 14120 | 14120 | 14120 | 14110 | 651 |
| 208 | 20230801 | 150700 | 7389199660 | 14110 | 14130 | 14130 | 14110 | 163 |
| 209 | 20230801 | 150600 | 7386898080 | 14130 | 14120 | 14130 | 14110 | 452 |
| 210 | 20230801 | 150500 | 7380515230 | 14110 | 14140 | 14140 | 14110 | 780 |
| 211 | 20230801 | 150400 | 7369499730 | 14130 | 14140 | 14140 | 14130 | 272 |
| 212 | 20230801 | 150300 | 7365654940 | 14140 | 14140 | 14150 | 14140 | 261 |
| 213 | 20230801 | 150200 | 7361962840 | 14140 | 14140 | 14150 | 14130 | 814 |
| 214 | 20230801 | 150100 | 7350452870 | 14140 | 14120 | 14140 | 14120 | 318 |
| 215 | 20230801 | 150000 | 7345959600 | 14120 | 14120 | 14120 | 14120 | 785 |
| 216 | 20230801 | 145900 | 7334875400 | 14120 | 14110 | 14120 | 14110 | 201 |
| 217 | 20230801 | 145800 | 7332037290 | 14120 | 14140 | 14140 | 14120 | 641 |
| 218 | 20230801 | 145700 | 7322985840 | 14160 | 14120 | 14160 | 14110 | 2224 |
| 219 | 20230801 | 145600 | 7291555210 | 14110 | 14100 | 14110 | 14100 | 229 |
| 220 | 20230801 | 145500 | 7288324160 | 14100 | 14090 | 14100 | 14090 | 2308 |
| 221 | 20230801 | 145400 | 7255784820 | 14100 | 14080 | 14100 | 14080 | 747 |
| 222 | 20230801 | 145300 | 7245263340 | 14090 | 14090 | 14090 | 14080 | 399 |
| 223 | 20230801 | 145200 | 7239642960 | 14090 | 14090 | 14090 | 14080 | 389 |
| 224 | 20230801 | 145100 | 7234165470 | 14100 | 14090 | 14100 | 14090 | 176 |
| 225 | 20230801 | 145000 | 7231685410 | 14090 | 14110 | 14110 | 14090 | 1052 |
| 226 | 20230801 | 144900 | 7216855220 | 14110 | 14110 | 14120 | 14110 | 453 |
| 227 | 20230801 | 144800 | 7210459980 | 14110 | 14110 | 14110 | 14110 | 310 |
| 228 | 20230801 | 144700 | 7206085880 | 14100 | 14100 | 14110 | 14100 | 208 |
| 229 | 20230801 | 144600 | 7203153040 | 14100 | 14100 | 14100 | 14100 | 150 |
| 230 | 20230801 | 144500 | 7201038040 | 14100 | 14100 | 14100 | 14100 | 246 |
| 231 | 20230801 | 144400 | 7197569440 | 14110 | 14110 | 14110 | 14100 | 413 |
| 232 | 20230801 | 144300 | 7191745130 | 14100 | 14110 | 14120 | 14100 | 1057 |
| 233 | 20230801 | 144200 | 7176829670 | 14110 | 14120 | 14120 | 14110 | 10 |
| 234 | 20230801 | 144100 | 7176688520 | 14110 | 14110 | 14110 | 14110 | 309 |
| 235 | 20230801 | 144000 | 7172328530 | 14120 | 14130 | 14130 | 14120 | 498 |
| 236 | 20230801 | 143900 | 7165296760 | 14120 | 14110 | 14120 | 14110 | 244 |
| 237 | 20230801 | 143800 | 7161851490 | 14110 | 14120 | 14120 | 14110 | 21 |
| 238 | 20230801 | 143700 | 7161555030 | 14130 | 14130 | 14130 | 14120 | 238 |
| 239 | 20230801 | 143600 | 7158194410 | 14120 | 14110 | 14120 | 14110 | 167 |
| 240 | 20230801 | 143500 | 7155836590 | 14110 | 14110 | 14110 | 14110 | 2 |
| 241 | 20230801 | 143400 | 7155808370 | 14110 | 14120 | 14120 | 14110 | 314 |
| 242 | 20230801 | 143300 | 7151374710 | 14120 | 14110 | 14120 | 14110 | 193 |
| 243 | 20230801 | 143200 | 7148650090 | 14120 | 14130 | 14130 | 14120 | 99 |
| 244 | 20230801 | 143100 | 7147252100 | 14120 | 14120 | 14120 | 14120 | 185 |
| 245 | 20230801 | 143000 | 7144639900 | 14110 | 14120 | 14130 | 14110 | 991 |
| 246 | 20230801 | 142900 | 7130643480 | 14120 | 14130 | 14130 | 14120 | 162 |
| 247 | 20230801 | 142800 | 7128356030 | 14130 | 14120 | 14130 | 14120 | 396 |
| 248 | 20230801 | 142700 | 7122763810 | 14120 | 14110 | 14120 | 14100 | 1625 |
| 249 | 20230801 | 142600 | 7099836320 | 14110 | 14090 | 14110 | 14090 | 238 |
| 250 | 20230801 | 142500 | 7096480590 | 14090 | 14110 | 14110 | 14090 | 286 |
| 251 | 20230801 | 142400 | 7092447520 | 14120 | 14120 | 14120 | 14120 | 24 |
| 252 | 20230801 | 142300 | 7092108640 | 14120 | 14130 | 14130 | 14120 | 124 |
| 253 | 20230801 | 142200 | 7090357410 | 14130 | 14140 | 14140 | 14120 | 1464 |
| 254 | 20230801 | 142100 | 7069677700 | 14140 | 14160 | 14160 | 14140 | 737 |
| 255 | 20230801 | 142000 | 7059247750 | 14160 | 14170 | 14170 | 14160 | 1886 |
| 256 | 20230801 | 141900 | 7032537350 | 14160 | 14150 | 14160 | 14150 | 551 |
| 257 | 20230801 | 141800 | 7024738080 | 14140 | 14120 | 14150 | 14120 | 509 |
| 258 | 20230801 | 141700 | 7017547740 | 14120 | 14110 | 14120 | 14060 | 1208 |
| 259 | 20230801 | 141600 | 7000533890 | 14100 | 14070 | 14100 | 14070 | 1102 |
| 260 | 20230801 | 141500 | 6985012490 | 14080 | 14070 | 14080 | 14070 | 80 |
| 261 | 20230801 | 141400 | 6983886480 | 14080 | 14080 | 14080 | 14080 | 25 |
| 262 | 20230801 | 141300 | 6983534480 | 14070 | 14080 | 14080 | 14070 | 362 |
| 263 | 20230801 | 141200 | 6978440560 | 14080 | 14080 | 14080 | 14080 | 18 |
| 264 | 20230801 | 141100 | 6978187120 | 14080 | 14070 | 14090 | 14070 | 145 |
| 265 | 20230801 | 141000 | 6976145920 | 14070 | 14070 | 14070 | 14070 | 10 |
| 266 | 20230801 | 140900 | 6976005220 | 14070 | 14080 | 14080 | 14070 | 324 |
| 267 | 20230801 | 140800 | 6971443370 | 14080 | 14080 | 14080 | 14070 | 56 |
| 268 | 20230801 | 140700 | 6970654900 | 14070 | 14070 | 14070 | 14070 | 92 |
| 269 | 20230801 | 140600 | 6969360460 | 14070 | 14070 | 14070 | 14070 | 278 |
| 270 | 20230801 | 140500 | 6965449000 | 14060 | 14040 | 14060 | 14040 | 163 |
| 271 | 20230801 | 140400 | 6963159080 | 14010 | 14050 | 14060 | 14010 | 1881 |
| 272 | 20230801 | 140300 | 6936765370 | 14060 | 14080 | 14080 | 14060 | 135 |
| 273 | 20230801 | 140200 | 6934866730 | 14080 | 14080 | 14080 | 14080 | 471 |
| 274 | 20230801 | 140100 | 6928235050 | 14090 | 14090 | 14090 | 14090 | 1710 |
| 275 | 20230801 | 140000 | 6904141150 | 14090 | 14090 | 14100 | 14090 | 48 |
| 276 | 20230801 | 135900 | 6903464570 | 14090 | 14100 | 14110 | 14090 | 91 |
| 277 | 20230801 | 135800 | 6902181860 | 14100 | 14100 | 14100 | 14090 | 508 |
| 278 | 20230801 | 135700 | 6895019090 | 14100 | 14090 | 14100 | 14090 | 219 |
| 279 | 20230801 | 135600 | 6891932680 | 14080 | 14090 | 14090 | 14080 | 24 |
| 280 | 20230801 | 135500 | 6891594650 | 14090 | 14090 | 14090 | 14080 | 754 |
| 281 | 20230801 | 135400 | 6880970850 | 14090 | 14090 | 14100 | 14090 | 141 |
| 282 | 20230801 | 135300 | 6878984140 | 14100 | 14080 | 14100 | 14070 | 2078 |
| 283 | 20230801 | 135200 | 6849695470 | 14080 | 14070 | 14080 | 14070 | 245 |
| 284 | 20230801 | 135100 | 6846248170 | 14070 | 14050 | 14070 | 14050 | 687 |
| 285 | 20230801 | 135000 | 6836590990 | 14050 | 14060 | 14060 | 14050 | 520 |
| 286 | 20230801 | 134900 | 6829283590 | 14050 | 14040 | 14070 | 14030 | 258 |
| 287 | 20230801 | 134800 | 6825658950 | 14040 | 14020 | 14050 | 14020 | 351 |
| 288 | 20230801 | 134700 | 6820729370 | 14020 | 14040 | 14040 | 14020 | 7 |
| 289 | 20230801 | 134600 | 6820631110 | 14050 | 14020 | 14050 | 14010 | 136 |
| 290 | 20230801 | 134500 | 6818724790 | 14020 | 14000 | 14020 | 14000 | 181 |
| 291 | 20230801 | 134400 | 6816187910 | 14000 | 14010 | 14010 | 14000 | 454 |
| 292 | 20230801 | 134300 | 6809831740 | 14000 | 14010 | 14010 | 14000 | 1778 |
| 293 | 20230801 | 134200 | 6784939650 | 14010 | 14030 | 14030 | 14010 | 653 |
| 294 | 20230801 | 134100 | 6775784100 | 14030 | 14020 | 14050 | 14020 | 1037 |
| 295 | 20230801 | 134000 | 6761220630 | 14020 | 14000 | 14020 | 14000 | 1248 |
| 296 | 20230801 | 133900 | 6743739920 | 13990 | 13990 | 13990 | 13990 | 241 |
| 297 | 20230801 | 133800 | 6740368330 | 13980 | 13990 | 14000 | 13970 | 889 |
| 298 | 20230801 | 133700 | 6727936900 | 13990 | 13990 | 13990 | 13980 | 308 |
| 299 | 20230801 | 133600 | 6723629760 | 13990 | 13990 | 13990 | 13990 | 134 |
| 300 | 20230801 | 133500 | 6721755100 | 13980 | 13980 | 13980 | 13980 | 150 |
| 301 | 20230801 | 133400 | 6719658100 | 13970 | 13970 | 13980 | 13970 | 395 |
| 302 | 20230801 | 133300 | 6714138680 | 13980 | 13980 | 13990 | 13970 | 456 |
| 303 | 20230801 | 133200 | 6707764680 | 13980 | 13970 | 13980 | 13970 | 205 |
| 304 | 20230801 | 133100 | 6704899200 | 13980 | 13970 | 13980 | 13970 | 214 |
| 305 | 20230801 | 133000 | 6701908690 | 13970 | 13960 | 13970 | 13960 | 421 |
| 306 | 20230801 | 132900 | 6696027600 | 13960 | 13940 | 13960 | 13940 | 966 |
| 307 | 20230801 | 132800 | 6682544030 | 13950 | 13950 | 13950 | 13940 | 627 |
| 308 | 20230801 | 132700 | 6673802050 | 13940 | 13970 | 13970 | 13940 | 3909 |
| 309 | 20230801 | 132600 | 6619239180 | 13960 | 13970 | 13970 | 13960 | 1567 |
| 310 | 20230801 | 132500 | 6597359440 | 13960 | 13990 | 13990 | 13960 | 2609 |
| 311 | 20230801 | 132400 | 6560908260 | 14010 | 14000 | 14010 | 13990 | 6696 |
| 312 | 20230801 | 132300 | 6467164760 | 14010 | 14010 | 14010 | 14000 | 1842 |
| 313 | 20230801 | 132200 | 6441363710 | 14010 | 14010 | 14020 | 14010 | 1030 |
| 314 | 20230801 | 132100 | 6426933350 | 14010 | 14010 | 14020 | 14000 | 3066 |
| 315 | 20230801 | 132000 | 6383993860 | 14010 | 14030 | 14030 | 14010 | 3815 |
| 316 | 20230801 | 131900 | 6330505430 | 14030 | 14030 | 14030 | 14020 | 1971 |
| 317 | 20230801 | 131800 | 6302856940 | 14030 | 14070 | 14070 | 14030 | 1561 |
| 318 | 20230801 | 131700 | 6280934060 | 14080 | 14080 | 14080 | 14080 | 17 |
| 319 | 20230801 | 131600 | 6280694700 | 14070 | 14070 | 14070 | 14070 | 95 |
| 320 | 20230801 | 131500 | 6279358050 | 14070 | 14050 | 14070 | 14050 | 256 |
| 321 | 20230801 | 131400 | 6275758560 | 14060 | 14040 | 14060 | 14040 | 231 |
| 322 | 20230801 | 131300 | 6272514350 | 14040 | 14060 | 14060 | 14040 | 563 |
| 323 | 20230801 | 131200 | 6264603560 | 14060 | 14060 | 14060 | 14060 | 104 |
| 324 | 20230801 | 131100 | 6263141320 | 14050 | 14050 | 14050 | 14040 | 82 |
| 325 | 20230801 | 131000 | 6261989610 | 14050 | 14050 | 14050 | 14040 | 297 |
| 326 | 20230801 | 130900 | 6257816860 | 14050 | 14060 | 14060 | 14050 | 1270 |
| 327 | 20230801 | 130800 | 6239967280 | 14060 | 14060 | 14060 | 14060 | 169 |
| 328 | 20230801 | 130700 | 6237591140 | 14060 | 14040 | 14060 | 14030 | 14 |
| 329 | 20230801 | 130600 | 6237394570 | 14030 | 14060 | 14060 | 14030 | 634 |
| 330 | 20230801 | 130500 | 6228488000 | 14060 | 14070 | 14070 | 14050 | 246 |
| 331 | 20230801 | 130400 | 6225030000 | 14050 | 14070 | 14070 | 14050 | 329 |
| 332 | 20230801 | 130300 | 6220403470 | 14090 | 14100 | 14100 | 14090 | 62 |
| 333 | 20230801 | 130200 | 6219529280 | 14100 | 14110 | 14110 | 14100 | 1045 |
| 334 | 20230801 | 130100 | 6204794700 | 14110 | 14130 | 14130 | 14110 | 21 |
| 335 | 20230801 | 130000 | 6204497990 | 14140 | 14040 | 14140 | 14040 | 1425 |
| 336 | 20230801 | 125900 | 6184440760 | 14040 | 14050 | 14050 | 14020 | 1457 |
| 337 | 20230801 | 125800 | 6163995540 | 14050 | 14090 | 14090 | 14050 | 2269 |
| 338 | 20230801 | 125700 | 6132078480 | 14090 | 14110 | 14120 | 14090 | 6075 |
| 339 | 20230801 | 125600 | 6046421750 | 14120 | 14100 | 14120 | 14100 | 909 |
| 340 | 20230801 | 125500 | 6033599220 | 14120 | 14130 | 14130 | 14110 | 2384 |
| 341 | 20230801 | 125400 | 5999949290 | 14130 | 14120 | 14130 | 14120 | 622 |
| 342 | 20230801 | 125300 | 5991166620 | 14120 | 14110 | 14120 | 14110 | 228 |
| 343 | 20230801 | 125200 | 5987947820 | 14110 | 14120 | 14120 | 14110 | 1025 |
| 344 | 20230801 | 125100 | 5973484510 | 14120 | 14130 | 14130 | 14110 | 6543 |
| 345 | 20230801 | 125000 | 5881108130 | 14140 | 14160 | 14160 | 14140 | 1538 |
| 346 | 20230801 | 124900 | 5859353620 | 14160 | 14170 | 14170 | 14160 | 112 |
| 347 | 20230801 | 124800 | 5857767660 | 14160 | 14160 | 14160 | 14150 | 3667 |
| 348 | 20230801 | 124700 | 5805879460 | 14150 | 14160 | 14160 | 14150 | 926 |
| 349 | 20230801 | 124600 | 5792770630 | 14160 | 14180 | 14180 | 14160 | 5717 |
| 350 | 20230801 | 124500 | 5711775330 | 14190 | 14180 | 14190 | 14180 | 473 |
| 351 | 20230801 | 124400 | 5705068140 | 14170 | 14180 | 14180 | 14170 | 246 |
| 352 | 20230801 | 124300 | 5701579870 | 14180 | 14180 | 14180 | 14180 | 150 |
| 353 | 20230801 | 124200 | 5699452870 | 14180 | 14180 | 14180 | 14180 | 570 |
| 354 | 20230801 | 124100 | 5691370270 | 14190 | 14180 | 14190 | 14180 | 424 |
| 355 | 20230801 | 124000 | 5685355540 | 14170 | 14180 | 14190 | 14170 | 615 |
| 356 | 20230801 | 123900 | 5676635540 | 14190 | 14190 | 14190 | 14190 | 134 |
| 357 | 20230801 | 123800 | 5674734080 | 14190 | 14190 | 14190 | 14190 | 165 |
| 358 | 20230801 | 123700 | 5672392730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 359 | 20230801 | 123600 | 5672392730 | 14200 | 14200 | 14210 | 14200 | 145 |
| 360 | 20230801 | 123500 | 5670333680 | 14210 | 14200 | 14210 | 14190 | 264 |
| 361 | 20230801 | 123400 | 5666584870 | 14190 | 14200 | 14200 | 14190 | 183 |
| 362 | 20230801 | 123300 | 5663988010 | 14200 | 14200 | 14200 | 14200 | 154 |
| 363 | 20230801 | 123200 | 5661801210 | 14210 | 14200 | 14210 | 14200 | 33 |
| 364 | 20230801 | 123100 | 5661332390 | 14200 | 14210 | 14210 | 14200 | 72 |
| 365 | 20230801 | 123000 | 5660309940 | 14200 | 14200 | 14200 | 14200 | 178 |
| 366 | 20230801 | 122900 | 5657782340 | 14200 | 14200 | 14200 | 14200 | 1 |
| 367 | 20230801 | 122800 | 5657768140 | 14180 | 14180 | 14200 | 14180 | 935 |
| 368 | 20230801 | 122700 | 5644509800 | 14180 | 14190 | 14220 | 14180 | 1193 |
| 369 | 20230801 | 122600 | 5627581700 | 14230 | 14230 | 14240 | 14200 | 749 |
| 370 | 20230801 | 122500 | 5616931420 | 14230 | 14230 | 14230 | 14230 | 314 |
| 371 | 20230801 | 122400 | 5612463200 | 14220 | 14210 | 14220 | 14210 | 203 |
| 372 | 20230801 | 122300 | 5609576830 | 14210 | 14200 | 14210 | 14200 | 1099 |
| 373 | 20230801 | 122200 | 5593962290 | 14190 | 14190 | 14190 | 14190 | 8 |
| 374 | 20230801 | 122100 | 5593848770 | 14210 | 14200 | 14210 | 14180 | 579 |
| 375 | 20230801 | 122000 | 5585634570 | 14190 | 14200 | 14200 | 14190 | 177 |
| 376 | 20230801 | 121900 | 5583121210 | 14200 | 14190 | 14200 | 14190 | 144 |
| 377 | 20230801 | 121800 | 5581076450 | 14190 | 14180 | 14190 | 14170 | 1171 |
| 378 | 20230801 | 121700 | 5564475820 | 14180 | 14200 | 14200 | 14180 | 1499 |
| 379 | 20230801 | 121600 | 5543213980 | 14200 | 14210 | 14210 | 14200 | 413 |
| 380 | 20230801 | 121500 | 5537348890 | 14210 | 14210 | 14210 | 14210 | 6 |
| 381 | 20230801 | 121400 | 5537263630 | 14210 | 14210 | 14210 | 14190 | 453 |
| 382 | 20230801 | 121300 | 5530832170 | 14210 | 14230 | 14250 | 14210 | 1114 |
| 383 | 20230801 | 121200 | 5514974580 | 14230 | 14200 | 14230 | 14200 | 1260 |
| 384 | 20230801 | 121100 | 5497060430 | 14200 | 14220 | 14220 | 14200 | 1458 |
| 385 | 20230801 | 121000 | 5476347460 | 14220 | 14210 | 14220 | 14210 | 40 |
| 386 | 20230801 | 120900 | 5475778980 | 14220 | 14220 | 14230 | 14220 | 124 |
| 387 | 20230801 | 120800 | 5474015690 | 14220 | 14220 | 14220 | 14220 | 412 |
| 388 | 20230801 | 120700 | 5468157050 | 14210 | 14210 | 14220 | 14210 | 215 |
| 389 | 20230801 | 120600 | 5465101890 | 14210 | 14210 | 14210 | 14200 | 109 |
| 390 | 20230801 | 120500 | 5463553460 | 14200 | 14190 | 14200 | 14190 | 262 |
| 391 | 20230801 | 120400 | 5459834230 | 14190 | 14210 | 14210 | 14190 | 199 |
| 392 | 20230801 | 120300 | 5457009830 | 14180 | 14190 | 14190 | 14180 | 1295 |
| 393 | 20230801 | 120200 | 5438644920 | 14200 | 14230 | 14230 | 14200 | 353 |
| 394 | 20230801 | 120100 | 5433629560 | 14230 | 14230 | 14230 | 14230 | 20 |
| 395 | 20230801 | 120000 | 5433344960 | 14230 | 14220 | 14230 | 14220 | 348 |
| 396 | 20230801 | 115900 | 5428392980 | 14230 | 14240 | 14240 | 14230 | 479 |
| 397 | 20230801 | 115800 | 5421572100 | 14240 | 14250 | 14250 | 14220 | 1081 |
| 398 | 20230801 | 115700 | 5406184080 | 14240 | 14260 | 14260 | 14230 | 702 |
| 399 | 20230801 | 115600 | 5396189150 | 14250 | 14260 | 14260 | 14250 | 819 |
| 400 | 20230801 | 115500 | 5384518320 | 14250 | 14250 | 14250 | 14240 | 171 |
| 401 | 20230801 | 115400 | 5382081580 | 14250 | 14250 | 14250 | 14240 | 20 |
| 402 | 20230801 | 115300 | 5381796590 | 14240 | 14240 | 14260 | 14240 | 552 |
| 403 | 20230801 | 115200 | 5373931810 | 14230 | 14240 | 14240 | 14230 | 50 |
| 404 | 20230801 | 115100 | 5373220210 | 14240 | 14240 | 14240 | 14230 | 269 |
| 405 | 20230801 | 115000 | 5369391690 | 14230 | 14220 | 14230 | 14220 | 1082 |
| 406 | 20230801 | 114900 | 5353994840 | 14230 | 14220 | 14230 | 14220 | 6 |
| 407 | 20230801 | 114800 | 5353909470 | 14230 | 14210 | 14250 | 14190 | 2382 |
| 408 | 20230801 | 114700 | 5320061750 | 14210 | 14200 | 14220 | 14200 | 55 |
| 409 | 20230801 | 114600 | 5319280520 | 14230 | 14210 | 14230 | 14210 | 255 |
| 410 | 20230801 | 114500 | 5315651920 | 14230 | 14230 | 14230 | 14210 | 484 |
| 411 | 20230801 | 114400 | 5308768660 | 14220 | 14190 | 14220 | 14190 | 391 |
| 412 | 20230801 | 114300 | 5303208820 | 14210 | 14210 | 14210 | 14190 | 215 |
| 413 | 20230801 | 114200 | 5300155640 | 14200 | 14190 | 14200 | 14190 | 205 |
| 414 | 20230801 | 114100 | 5297244670 | 14200 | 14210 | 14220 | 14160 | 5737 |
| 415 | 20230801 | 114000 | 5215902570 | 14210 | 14210 | 14220 | 14200 | 170 |
| 416 | 20230801 | 113900 | 5213486760 | 14210 | 14200 | 14210 | 14200 | 112 |
| 417 | 20230801 | 113800 | 5211896260 | 14190 | 14200 | 14210 | 14190 | 269 |
| 418 | 20230801 | 113700 | 5208076290 | 14200 | 14200 | 14200 | 14180 | 718 |
| 419 | 20230801 | 113600 | 5197891080 | 14200 | 14180 | 14200 | 14180 | 253 |
| 420 | 20230801 | 113500 | 5194300730 | 14180 | 14180 | 14190 | 14170 | 388 |
| 421 | 20230801 | 113400 | 5188799750 | 14180 | 14180 | 14180 | 14170 | 357 |
| 422 | 20230801 | 113300 | 5183737510 | 14180 | 14190 | 14190 | 14180 | 833 |
| 423 | 20230801 | 113200 | 5171924830 | 14180 | 14190 | 14190 | 14180 | 1959 |
| 424 | 20230801 | 113100 | 5144138690 | 14190 | 14200 | 14200 | 14180 | 913 |
| 425 | 20230801 | 113000 | 5131183200 | 14200 | 14190 | 14200 | 14190 | 373 |
| 426 | 20230801 | 112900 | 5125887920 | 14190 | 14210 | 14210 | 14180 | 5388 |
| 427 | 20230801 | 112800 | 5049423260 | 14210 | 14210 | 14220 | 14210 | 150 |
| 428 | 20230801 | 112700 | 5047291730 | 14210 | 14210 | 14220 | 14200 | 542 |
| 429 | 20230801 | 112600 | 5039589830 | 14210 | 14210 | 14210 | 14200 | 851 |
| 430 | 20230801 | 112500 | 5027497390 | 14210 | 14210 | 14220 | 14210 | 10 |
| 431 | 20230801 | 112400 | 5027355230 | 14220 | 14230 | 14230 | 14220 | 1044 |
| 432 | 20230801 | 112300 | 5012506810 | 14230 | 14230 | 14230 | 14220 | 514 |
| 433 | 20230801 | 112200 | 5005197550 | 14230 | 14220 | 14230 | 14220 | 417 |
| 434 | 20230801 | 112100 | 4999263660 | 14220 | 14210 | 14230 | 14210 | 718 |
| 435 | 20230801 | 112000 | 4989052710 | 14200 | 14210 | 14220 | 14200 | 1419 |
| 436 | 20230801 | 111900 | 4968896340 | 14200 | 14220 | 14230 | 14200 | 2993 |
| 437 | 20230801 | 111800 | 4926366990 | 14230 | 14230 | 14230 | 14220 | 408 |
| 438 | 20230801 | 111700 | 4920561270 | 14230 | 14240 | 14240 | 14230 | 757 |
| 439 | 20230801 | 111600 | 4909788770 | 14240 | 14260 | 14260 | 14240 | 5190 |
| 440 | 20230801 | 111500 | 4835836860 | 14260 | 14270 | 14270 | 14260 | 1392 |
| 441 | 20230801 | 111400 | 4815984310 | 14270 | 14280 | 14280 | 14270 | 123 |
| 442 | 20230801 | 111300 | 4814229010 | 14280 | 14270 | 14280 | 14260 | 260 |
| 443 | 20230801 | 111200 | 4810518410 | 14260 | 14270 | 14280 | 14260 | 348 |
| 444 | 20230801 | 111100 | 4805555070 | 14270 | 14270 | 14270 | 14260 | 228 |
| 445 | 20230801 | 111000 | 4802301700 | 14270 | 14270 | 14280 | 14270 | 492 |
| 446 | 20230801 | 110900 | 4795279680 | 14270 | 14280 | 14280 | 14260 | 589 |
| 447 | 20230801 | 110800 | 4786869570 | 14280 | 14260 | 14280 | 14250 | 199 |
| 448 | 20230801 | 110700 | 4784030760 | 14250 | 14270 | 14270 | 14250 | 581 |
| 449 | 20230801 | 110600 | 4775748840 | 14270 | 14260 | 14270 | 14260 | 385 |
| 450 | 20230801 | 110500 | 4770258100 | 14260 | 14250 | 14260 | 14250 | 80 |
| 451 | 20230801 | 110400 | 4769117430 | 14260 | 14270 | 14270 | 14250 | 991 |
| 452 | 20230801 | 110300 | 4754984670 | 14270 | 14260 | 14270 | 14260 | 404 |
| 453 | 20230801 | 110200 | 4749222170 | 14250 | 14240 | 14250 | 14240 | 137 |
| 454 | 20230801 | 110100 | 4747270680 | 14230 | 14240 | 14240 | 14230 | 161 |
| 455 | 20230801 | 110000 | 4744978290 | 14230 | 14240 | 14240 | 14230 | 1592 |
| 456 | 20230801 | 105900 | 4722311610 | 14240 | 14250 | 14250 | 14230 | 646 |
| 457 | 20230801 | 105800 | 4713111490 | 14250 | 14250 | 14250 | 14240 | 1801 |
| 458 | 20230801 | 105700 | 4687461470 | 14240 | 14260 | 14260 | 14240 | 1165 |
| 459 | 20230801 | 105600 | 4670861130 | 14260 | 14280 | 14280 | 14250 | 1016 |
| 460 | 20230801 | 105500 | 4656375550 | 14290 | 14290 | 14300 | 14250 | 2298 |
| 461 | 20230801 | 105400 | 4623595780 | 14290 | 14300 | 14310 | 14290 | 491 |
| 462 | 20230801 | 105300 | 4616578150 | 14300 | 14290 | 14310 | 14280 | 427 |
| 463 | 20230801 | 105200 | 4610472560 | 14290 | 14280 | 14310 | 14280 | 286 |
| 464 | 20230801 | 105100 | 4606386320 | 14300 | 14300 | 14310 | 14300 | 1041 |
| 465 | 20230801 | 105000 | 4591499550 | 14310 | 14290 | 14310 | 14280 | 1209 |
| 466 | 20230801 | 104900 | 4574214850 | 14300 | 14300 | 14310 | 14300 | 1054 |
| 467 | 20230801 | 104800 | 4559141630 | 14310 | 14310 | 14310 | 14300 | 359 |
| 468 | 20230801 | 104700 | 4554004510 | 14310 | 14310 | 14320 | 14310 | 77 |
| 469 | 20230801 | 104600 | 4552902630 | 14320 | 14310 | 14330 | 14310 | 163 |
| 470 | 20230801 | 104500 | 4550569380 | 14310 | 14340 | 14340 | 14310 | 231 |
| 471 | 20230801 | 104400 | 4547261480 | 14340 | 14340 | 14350 | 14340 | 1386 |
| 472 | 20230801 | 104300 | 4527385870 | 14350 | 14340 | 14350 | 14340 | 242 |
| 473 | 20230801 | 104200 | 4523915530 | 14340 | 14350 | 14350 | 14340 | 752 |
| 474 | 20230801 | 104100 | 4513129720 | 14350 | 14320 | 14350 | 14310 | 758 |
| 475 | 20230801 | 104000 | 4502263160 | 14310 | 14300 | 14320 | 14300 | 408 |
| 476 | 20230801 | 103900 | 4496427870 | 14310 | 14310 | 14310 | 14310 | 2087 |
| 477 | 20230801 | 103800 | 4466562900 | 14310 | 14310 | 14310 | 14300 | 330 |
| 478 | 20230801 | 103700 | 4461840640 | 14310 | 14310 | 14310 | 14310 | 62 |
| 479 | 20230801 | 103600 | 4460953420 | 14300 | 14340 | 14340 | 14300 | 507 |
| 480 | 20230801 | 103500 | 4453696670 | 14340 | 14310 | 14340 | 14310 | 1384 |
| 481 | 20230801 | 103400 | 4433878350 | 14310 | 14300 | 14310 | 14300 | 270 |
| 482 | 20230801 | 103300 | 4430017130 | 14300 | 14320 | 14320 | 14300 | 3584 |
| 483 | 20230801 | 103200 | 4378753210 | 14320 | 14330 | 14330 | 14320 | 418 |
| 484 | 20230801 | 103100 | 4372765940 | 14320 | 14330 | 14340 | 14320 | 130 |
| 485 | 20230801 | 103000 | 4370903080 | 14310 | 14310 | 14310 | 14310 | 3 |
| 486 | 20230801 | 102900 | 4370860150 | 14360 | 14320 | 14360 | 14310 | 2724 |
| 487 | 20230801 | 102800 | 4331863480 | 14320 | 14350 | 14350 | 14320 | 1161 |
| 488 | 20230801 | 102700 | 4315227770 | 14340 | 14340 | 14340 | 14330 | 731 |
| 489 | 20230801 | 102600 | 4304752510 | 14330 | 14340 | 14340 | 14330 | 572 |
| 490 | 20230801 | 102500 | 4296555700 | 14350 | 14350 | 14360 | 14350 | 376 |
| 491 | 20230801 | 102400 | 4291160000 | 14350 | 14360 | 14360 | 14350 | 46 |
| 492 | 20230801 | 102300 | 4290499800 | 14360 | 14340 | 14360 | 14340 | 396 |
| 493 | 20230801 | 102200 | 4284820590 | 14350 | 14360 | 14360 | 14340 | 511 |
| 494 | 20230801 | 102100 | 4277487010 | 14360 | 14370 | 14370 | 14360 | 109 |
| 495 | 20230801 | 102000 | 4275921500 | 14370 | 14350 | 14370 | 14350 | 420 |
| 496 | 20230801 | 101900 | 4269891530 | 14360 | 14340 | 14360 | 14340 | 837 |
| 497 | 20230801 | 101800 | 4257882670 | 14330 | 14350 | 14350 | 14330 | 377 |
| 498 | 20230801 | 101700 | 4252475970 | 14350 | 14350 | 14360 | 14350 | 322 |
| 499 | 20230801 | 101600 | 4247855250 | 14360 | 14360 | 14400 | 14350 | 324 |
| 500 | 20230801 | 101500 | 4243202580 | 14360 | 14420 | 14420 | 14300 | 3475 |
| 501 | 20230801 | 101400 | 4193353000 | 14410 | 14440 | 14440 | 14410 | 1082 |
| 502 | 20230801 | 101300 | 4177745410 | 14440 | 14440 | 14440 | 14420 | 600 |
| 503 | 20230801 | 101200 | 4169083990 | 14430 | 14430 | 14440 | 14430 | 195 |
| 504 | 20230801 | 101100 | 4166270040 | 14430 | 14400 | 14430 | 14400 | 230 |
| 505 | 20230801 | 101000 | 4162954680 | 14390 | 14450 | 14450 | 14380 | 4527 |
| 506 | 20230801 | 100900 | 4097727620 | 14450 | 14460 | 14460 | 14450 | 257 |
| 507 | 20230801 | 100800 | 4094013540 | 14460 | 14460 | 14470 | 14450 | 919 |
| 508 | 20230801 | 100700 | 4080727800 | 14460 | 14470 | 14470 | 14460 | 557 |
| 509 | 20230801 | 100600 | 4072673420 | 14460 | 14420 | 14470 | 14420 | 1234 |
| 510 | 20230801 | 100500 | 4054846520 | 14430 | 14430 | 14440 | 14420 | 383 |
| 511 | 20230801 | 100400 | 4049319830 | 14440 | 14450 | 14450 | 14440 | 1638 |
| 512 | 20230801 | 100300 | 4025655330 | 14450 | 14430 | 14450 | 14420 | 2025 |
| 513 | 20230801 | 100200 | 3996412110 | 14440 | 14410 | 14440 | 14400 | 3441 |
| 514 | 20230801 | 100100 | 3946771560 | 14420 | 14420 | 14430 | 14410 | 531 |
| 515 | 20230801 | 100000 | 3939116030 | 14420 | 14410 | 14420 | 14410 | 1079 |
| 516 | 20230801 | 095900 | 3923562020 | 14410 | 14360 | 14410 | 14340 | 3884 |
| 517 | 20230801 | 095800 | 3867690760 | 14350 | 14370 | 14380 | 14340 | 818 |
| 518 | 20230801 | 095700 | 3855946850 | 14370 | 14360 | 14370 | 14360 | 1205 |
| 519 | 20230801 | 095600 | 3838633620 | 14350 | 14380 | 14390 | 14350 | 321 |
| 520 | 20230801 | 095500 | 3834020700 | 14380 | 14350 | 14390 | 14340 | 2591 |
| 521 | 20230801 | 095400 | 3796789470 | 14350 | 14350 | 14360 | 14350 | 792 |
| 522 | 20230801 | 095300 | 3785423610 | 14350 | 14320 | 14350 | 14300 | 659 |
| 523 | 20230801 | 095200 | 3775976290 | 14330 | 14310 | 14330 | 14300 | 327 |
| 524 | 20230801 | 095100 | 3771295710 | 14330 | 14320 | 14330 | 14310 | 3049 |
| 525 | 20230801 | 095000 | 3727655510 | 14330 | 14330 | 14340 | 14330 | 648 |
| 526 | 20230801 | 094900 | 3718368550 | 14340 | 14320 | 14350 | 14320 | 1909 |
| 527 | 20230801 | 094800 | 3690999980 | 14320 | 14280 | 14320 | 14280 | 1211 |
| 528 | 20230801 | 094700 | 3673682940 | 14280 | 14260 | 14280 | 14260 | 413 |
| 529 | 20230801 | 094600 | 3667789320 | 14250 | 14220 | 14260 | 14220 | 1898 |
| 530 | 20230801 | 094500 | 3640753160 | 14220 | 14190 | 14220 | 14150 | 2751 |
| 531 | 20230801 | 094400 | 3601749910 | 14180 | 14220 | 14240 | 14180 | 4438 |
| 532 | 20230801 | 094300 | 3538676470 | 14220 | 14240 | 14240 | 14220 | 2526 |
| 533 | 20230801 | 094200 | 3502734260 | 14230 | 14210 | 14240 | 14190 | 1999 |
| 534 | 20230801 | 094100 | 3474331310 | 14210 | 14250 | 14260 | 14200 | 8288 |
| 535 | 20230801 | 094000 | 3356454600 | 14250 | 14270 | 14280 | 14240 | 4426 |
| 536 | 20230801 | 093900 | 3293374490 | 14260 | 14280 | 14290 | 14260 | 1102 |
| 537 | 20230801 | 093800 | 3277647410 | 14270 | 14290 | 14290 | 14270 | 2328 |
| 538 | 20230801 | 093700 | 3244411410 | 14280 | 14300 | 14300 | 14280 | 3179 |
| 539 | 20230801 | 093600 | 3198991550 | 14290 | 14330 | 14330 | 14280 | 2126 |
| 540 | 20230801 | 093500 | 3168611550 | 14290 | 14310 | 14330 | 14290 | 4272 |
| 541 | 20230801 | 093400 | 3107496580 | 14310 | 14300 | 14330 | 14300 | 874 |
| 542 | 20230801 | 093300 | 3094991020 | 14300 | 14320 | 14320 | 14300 | 4271 |
| 543 | 20230801 | 093200 | 3033887310 | 14320 | 14340 | 14340 | 14310 | 795 |
| 544 | 20230801 | 093100 | 3022499690 | 14330 | 14360 | 14360 | 14330 | 1265 |
| 545 | 20230801 | 093000 | 3004347550 | 14360 | 14400 | 14400 | 14340 | 1190 |
| 546 | 20230801 | 092900 | 2987231670 | 14400 | 14360 | 14400 | 14360 | 1144 |
| 547 | 20230801 | 092800 | 2970770100 | 14370 | 14340 | 14370 | 14330 | 2215 |
| 548 | 20230801 | 092700 | 2938954500 | 14330 | 14330 | 14350 | 14330 | 1402 |
| 549 | 20230801 | 092600 | 2918854770 | 14330 | 14300 | 14330 | 14290 | 3091 |
| 550 | 20230801 | 092500 | 2874632350 | 14290 | 14300 | 14310 | 14290 | 4435 |
| 551 | 20230801 | 092400 | 2811217620 | 14300 | 14340 | 14340 | 14300 | 7214 |
| 552 | 20230801 | 092300 | 2707963290 | 14340 | 14360 | 14360 | 14340 | 3247 |
| 553 | 20230801 | 092200 | 2661379660 | 14360 | 14360 | 14360 | 14350 | 4149 |
| 554 | 20230801 | 092100 | 2601836810 | 14360 | 14350 | 14360 | 14340 | 1728 |
| 555 | 20230801 | 092000 | 2577042690 | 14350 | 14340 | 14350 | 14330 | 4069 |
| 556 | 20230801 | 091900 | 2518695810 | 14340 | 14370 | 14370 | 14340 | 4218 |
| 557 | 20230801 | 091800 | 2458154460 | 14370 | 14360 | 14400 | 14350 | 2625 |
| 558 | 20230801 | 091700 | 2420463380 | 14370 | 14440 | 14450 | 14370 | 3196 |
| 559 | 20230801 | 091600 | 2374403030 | 14450 | 14430 | 14450 | 14430 | 2263 |
| 560 | 20230801 | 091500 | 2341738910 | 14430 | 14440 | 14440 | 14420 | 1650 |
| 561 | 20230801 | 091400 | 2317926990 | 14430 | 14370 | 14440 | 14370 | 4221 |
| 562 | 20230801 | 091300 | 2257101930 | 14370 | 14330 | 14390 | 14330 | 3180 |
| 563 | 20230801 | 091200 | 2211488020 | 14330 | 14320 | 14360 | 14320 | 2798 |
| 564 | 20230801 | 091100 | 2171365580 | 14320 | 14400 | 14410 | 14300 | 18727 |
| 565 | 20230801 | 091000 | 1902991340 | 14410 | 14520 | 14520 | 14400 | 9308 |
| 566 | 20230801 | 090900 | 1768459440 | 14510 | 14500 | 14520 | 14480 | 4942 |
| 567 | 20230801 | 090800 | 1696816640 | 14500 | 14470 | 14530 | 14460 | 3412 |
| 568 | 20230801 | 090700 | 1647365150 | 14500 | 14460 | 14500 | 14400 | 6189 |
| 569 | 20230801 | 090600 | 1557946370 | 14460 | 14490 | 14490 | 14430 | 3247 |
| 570 | 20230801 | 090500 | 1510976760 | 14510 | 14530 | 14550 | 14470 | 7382 |
| 571 | 20230801 | 090400 | 1403883120 | 14530 | 14350 | 14600 | 14340 | 11652 |
| 572 | 20230801 | 090300 | 1235931930 | 14350 | 14490 | 14490 | 14340 | 15311 |
| 573 | 20230801 | 090200 | 1015227130 | 14510 | 14640 | 14640 | 14490 | 21993 |
| 574 | 20230801 | 090100 | 695339510 | 14640 | 14580 | 14650 | 14510 | 16863 |
| 575 | 20230801 | 090000 | 449066350 | 14620 | 14990 | 14990 | 14560 | 29188 |