31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 3 | 20230802 | 183200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230802 | 183100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230802 | 183000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230802 | 182900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230802 | 182800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230802 | 182700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230802 | 182600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230802 | 182500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230802 | 182400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230802 | 182300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230802 | 182200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230802 | 182100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230802 | 182000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230802 | 181900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230802 | 181800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230802 | 181700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230802 | 181600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230802 | 181500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230802 | 181400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230802 | 181300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230802 | 181200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230802 | 181100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230802 | 181000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230802 | 180900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230802 | 180800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230802 | 180700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230802 | 180600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230802 | 180500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230802 | 180400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230802 | 180300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 33 | 20230802 | 180200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230802 | 180100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230802 | 180000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230802 | 175900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230802 | 175800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230802 | 175700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230802 | 175600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230802 | 175500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230802 | 175400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230802 | 175300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230802 | 175200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230802 | 175100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230802 | 175000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230802 | 174900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230802 | 174800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230802 | 174700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230802 | 174600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230802 | 174500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230802 | 174400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230802 | 174300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230802 | 174200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230802 | 174100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230802 | 174000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230802 | 173900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230802 | 173800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230802 | 173700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230802 | 173600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230802 | 173500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230802 | 173400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230802 | 173300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 63 | 20230802 | 173200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230802 | 173100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230802 | 173000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230802 | 172900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230802 | 172800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230802 | 172700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230802 | 172600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230802 | 172500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230802 | 172400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230802 | 172300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230802 | 172200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230802 | 172100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230802 | 172000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230802 | 171900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230802 | 171800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230802 | 171700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230802 | 171600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230802 | 171500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230802 | 171400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230802 | 171300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230802 | 171200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230802 | 171100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230802 | 171000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230802 | 170900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230802 | 170800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230802 | 170700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230802 | 170600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230802 | 170500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230802 | 170400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230802 | 170300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 93 | 20230802 | 170200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230802 | 170100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230802 | 170000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230802 | 165900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230802 | 165800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230802 | 165700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230802 | 165600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230802 | 165500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230802 | 165400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230802 | 165300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230802 | 165200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230802 | 165100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230802 | 165000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230802 | 164900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230802 | 164800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230802 | 164700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230802 | 164600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230802 | 164500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230802 | 164400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230802 | 164300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230802 | 164200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230802 | 164100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230802 | 164000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230802 | 163900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230802 | 163800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230802 | 163700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230802 | 163600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230802 | 163500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230802 | 163400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230802 | 163300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 123 | 20230802 | 163200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230802 | 163100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230802 | 163000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230802 | 162900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230802 | 162800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230802 | 162700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230802 | 162600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230802 | 162500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230802 | 162400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230802 | 162300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230802 | 162200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230802 | 162100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230802 | 162000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230802 | 161900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230802 | 161800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230802 | 161700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230802 | 161600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230802 | 161500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230802 | 161400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230802 | 161300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230802 | 161200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230802 | 161100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230802 | 161000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230802 | 160900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230802 | 160800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230802 | 160700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230802 | 160600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230802 | 160500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230802 | 160400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230802 | 160300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 153 | 20230802 | 160200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230802 | 160100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230802 | 160000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230802 | 155900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230802 | 155800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230802 | 155700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230802 | 155600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230802 | 155500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230802 | 155400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230802 | 155300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230802 | 155200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230802 | 155100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230802 | 155000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230802 | 154900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230802 | 154800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230802 | 154700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230802 | 154600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230802 | 154500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230802 | 154400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230802 | 154300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230802 | 154200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230802 | 154100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230802 | 154000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230802 | 153900 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230802 | 153800 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230802 | 153700 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230802 | 153600 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230802 | 153500 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230802 | 153400 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230802 | 153300 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 183 | 20230802 | 153200 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230802 | 153100 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230802 | 153000 | 6067812200 | 13680 | 13680 | 13680 | 13680 | 7152 |
| 186 | 20230802 | 152900 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230802 | 152800 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230802 | 152700 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230802 | 152600 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230802 | 152500 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230802 | 152400 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230802 | 152300 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230802 | 152200 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230802 | 152100 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230802 | 152000 | 5969972840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230802 | 151900 | 5969972840 | 13700 | 13700 | 13710 | 13700 | 3909 |
| 197 | 20230802 | 151800 | 5916415620 | 13710 | 13700 | 13710 | 13700 | 1007 |
| 198 | 20230802 | 151700 | 5902617470 | 13710 | 13700 | 13710 | 13700 | 432 |
| 199 | 20230802 | 151600 | 5896698100 | 13710 | 13710 | 13710 | 13710 | 1228 |
| 200 | 20230802 | 151500 | 5879862220 | 13710 | 13710 | 13720 | 13700 | 1382 |
| 201 | 20230802 | 151400 | 5860914480 | 13710 | 13710 | 13720 | 13710 | 906 |
| 202 | 20230802 | 151300 | 5848492220 | 13720 | 13710 | 13720 | 13710 | 801 |
| 203 | 20230802 | 151200 | 5837504650 | 13710 | 13710 | 13720 | 13710 | 373 |
| 204 | 20230802 | 151100 | 5832387710 | 13710 | 13710 | 13720 | 13710 | 972 |
| 205 | 20230802 | 151000 | 5819060580 | 13720 | 13710 | 13720 | 13710 | 533 |
| 206 | 20230802 | 150900 | 5811752100 | 13710 | 13720 | 13720 | 13710 | 546 |
| 207 | 20230802 | 150800 | 5804266060 | 13710 | 13710 | 13720 | 13710 | 909 |
| 208 | 20230802 | 150700 | 5791799480 | 13710 | 13710 | 13720 | 13710 | 517 |
| 209 | 20230802 | 150600 | 5784711390 | 13710 | 13710 | 13720 | 13710 | 1492 |
| 210 | 20230802 | 150500 | 5764254870 | 13720 | 13720 | 13720 | 13710 | 1802 |
| 211 | 20230802 | 150400 | 5739545580 | 13720 | 13720 | 13730 | 13720 | 1745 |
| 212 | 20230802 | 150300 | 5715603120 | 13720 | 13730 | 13730 | 13720 | 270 |
| 213 | 20230802 | 150200 | 5711898470 | 13730 | 13740 | 13740 | 13730 | 619 |
| 214 | 20230802 | 150100 | 5703399580 | 13730 | 13730 | 13730 | 13730 | 396 |
| 215 | 20230802 | 150000 | 5697962500 | 13740 | 13740 | 13740 | 13730 | 247 |
| 216 | 20230802 | 145900 | 5694570720 | 13740 | 13740 | 13740 | 13730 | 2735 |
| 217 | 20230802 | 145800 | 5657018460 | 13740 | 13740 | 13740 | 13740 | 173 |
| 218 | 20230802 | 145700 | 5654641440 | 13740 | 13740 | 13740 | 13740 | 206 |
| 219 | 20230802 | 145600 | 5651811000 | 13740 | 13750 | 13750 | 13740 | 172 |
| 220 | 20230802 | 145500 | 5649447460 | 13740 | 13750 | 13750 | 13740 | 686 |
| 221 | 20230802 | 145400 | 5640021590 | 13750 | 13750 | 13750 | 13740 | 485 |
| 222 | 20230802 | 145300 | 5633357090 | 13750 | 13760 | 13760 | 13750 | 1748 |
| 223 | 20230802 | 145200 | 5609321750 | 13760 | 13760 | 13760 | 13750 | 185 |
| 224 | 20230802 | 145100 | 5606776390 | 13760 | 13780 | 13780 | 13760 | 983 |
| 225 | 20230802 | 145000 | 5593248600 | 13780 | 13760 | 13780 | 13760 | 768 |
| 226 | 20230802 | 144900 | 5582677680 | 13760 | 13790 | 13790 | 13760 | 313 |
| 227 | 20230802 | 144800 | 5578370460 | 13760 | 13790 | 13790 | 13760 | 634 |
| 228 | 20230802 | 144700 | 5569646370 | 13790 | 13790 | 13790 | 13770 | 544 |
| 229 | 20230802 | 144600 | 5562151570 | 13790 | 13800 | 13800 | 13790 | 551 |
| 230 | 20230802 | 144500 | 5554553020 | 13780 | 13810 | 13810 | 13780 | 132 |
| 231 | 20230802 | 144400 | 5552732420 | 13810 | 13820 | 13820 | 13800 | 526 |
| 232 | 20230802 | 144300 | 5545465350 | 13820 | 13810 | 13820 | 13810 | 187 |
| 233 | 20230802 | 144200 | 5542882860 | 13810 | 13820 | 13820 | 13810 | 11 |
| 234 | 20230802 | 144100 | 5542730890 | 13820 | 13780 | 13820 | 13760 | 227 |
| 235 | 20230802 | 144000 | 5539605320 | 13760 | 13770 | 13810 | 13760 | 1706 |
| 236 | 20230802 | 143900 | 5516084090 | 13770 | 13770 | 13770 | 13760 | 78 |
| 237 | 20230802 | 143800 | 5515010560 | 13750 | 13770 | 13770 | 13750 | 405 |
| 238 | 20230802 | 143700 | 5509440590 | 13770 | 13750 | 13770 | 13750 | 488 |
| 239 | 20230802 | 143600 | 5502725520 | 13760 | 13750 | 13760 | 13750 | 108 |
| 240 | 20230802 | 143500 | 5501240240 | 13750 | 13750 | 13760 | 13750 | 229 |
| 241 | 20230802 | 143400 | 5498091390 | 13760 | 13750 | 13760 | 13750 | 149 |
| 242 | 20230802 | 143300 | 5496042360 | 13760 | 13760 | 13760 | 13750 | 35 |
| 243 | 20230802 | 143200 | 5495560860 | 13760 | 13760 | 13760 | 13750 | 963 |
| 244 | 20230802 | 143100 | 5482318590 | 13760 | 13770 | 13770 | 13750 | 797 |
| 245 | 20230802 | 143000 | 5471357910 | 13770 | 13770 | 13770 | 13760 | 104 |
| 246 | 20230802 | 142900 | 5469926490 | 13770 | 13770 | 13770 | 13760 | 126 |
| 247 | 20230802 | 142800 | 5468191970 | 13770 | 13760 | 13770 | 13760 | 367 |
| 248 | 20230802 | 142700 | 5463138480 | 13760 | 13760 | 13760 | 13760 | 168 |
| 249 | 20230802 | 142600 | 5460826800 | 13760 | 13770 | 13770 | 13760 | 666 |
| 250 | 20230802 | 142500 | 5451662380 | 13780 | 13770 | 13780 | 13770 | 94 |
| 251 | 20230802 | 142400 | 5450367980 | 13770 | 13770 | 13780 | 13770 | 495 |
| 252 | 20230802 | 142300 | 5443551590 | 13770 | 13770 | 13780 | 13770 | 60 |
| 253 | 20230802 | 142200 | 5442724940 | 13780 | 13780 | 13780 | 13780 | 156 |
| 254 | 20230802 | 142100 | 5440575260 | 13790 | 13780 | 13790 | 13780 | 53 |
| 255 | 20230802 | 142000 | 5439844890 | 13790 | 13790 | 13790 | 13790 | 29 |
| 256 | 20230802 | 141900 | 5439444980 | 13790 | 13790 | 13790 | 13790 | 26 |
| 257 | 20230802 | 141800 | 5439086440 | 13780 | 13790 | 13790 | 13780 | 65 |
| 258 | 20230802 | 141700 | 5438190720 | 13780 | 13770 | 13780 | 13770 | 85 |
| 259 | 20230802 | 141600 | 5437019840 | 13770 | 13760 | 13770 | 13760 | 544 |
| 260 | 20230802 | 141500 | 5429531800 | 13760 | 13790 | 13790 | 13760 | 929 |
| 261 | 20230802 | 141400 | 5416741290 | 13790 | 13790 | 13790 | 13790 | 3 |
| 262 | 20230802 | 141300 | 5416699920 | 13780 | 13790 | 13790 | 13780 | 476 |
| 263 | 20230802 | 141200 | 5410140400 | 13790 | 13790 | 13790 | 13790 | 30 |
| 264 | 20230802 | 141100 | 5409726700 | 13790 | 13780 | 13790 | 13780 | 64 |
| 265 | 20230802 | 141000 | 5408844770 | 13790 | 13790 | 13790 | 13770 | 935 |
| 266 | 20230802 | 140900 | 5395964070 | 13790 | 13790 | 13790 | 13790 | 88 |
| 267 | 20230802 | 140800 | 5394750550 | 13780 | 13780 | 13780 | 13780 | 42 |
| 268 | 20230802 | 140700 | 5394171790 | 13790 | 13790 | 13790 | 13790 | 33 |
| 269 | 20230802 | 140600 | 5393716720 | 13780 | 13780 | 13780 | 13780 | 20 |
| 270 | 20230802 | 140500 | 5393441120 | 13770 | 13770 | 13790 | 13770 | 156 |
| 271 | 20230802 | 140400 | 5391292220 | 13770 | 13780 | 13780 | 13770 | 176 |
| 272 | 20230802 | 140300 | 5388867620 | 13780 | 13760 | 13780 | 13760 | 331 |
| 273 | 20230802 | 140200 | 5384310780 | 13760 | 13780 | 13780 | 13750 | 4623 |
| 274 | 20230802 | 140100 | 5320690910 | 13800 | 13780 | 13800 | 13780 | 196 |
| 275 | 20230802 | 140000 | 5317989990 | 13790 | 13800 | 13800 | 13790 | 145 |
| 276 | 20230802 | 135900 | 5315989120 | 13800 | 13800 | 13800 | 13790 | 211 |
| 277 | 20230802 | 135800 | 5313078130 | 13800 | 13810 | 13810 | 13800 | 87 |
| 278 | 20230802 | 135700 | 5311877410 | 13780 | 13780 | 13780 | 13780 | 116 |
| 279 | 20230802 | 135600 | 5310278930 | 13770 | 13820 | 13820 | 13770 | 503 |
| 280 | 20230802 | 135500 | 5303347090 | 13810 | 13820 | 13820 | 13810 | 132 |
| 281 | 20230802 | 135400 | 5301523220 | 13820 | 13800 | 13820 | 13800 | 644 |
| 282 | 20230802 | 135300 | 5292627100 | 13800 | 13790 | 13800 | 13780 | 1644 |
| 283 | 20230802 | 135200 | 5269969500 | 13790 | 13790 | 13800 | 13780 | 274 |
| 284 | 20230802 | 135100 | 5266191020 | 13800 | 13800 | 13800 | 13780 | 414 |
| 285 | 20230802 | 135000 | 5260482510 | 13810 | 13800 | 13810 | 13800 | 94 |
| 286 | 20230802 | 134900 | 5259185270 | 13810 | 13810 | 13810 | 13790 | 6 |
| 287 | 20230802 | 134800 | 5259102450 | 13780 | 13780 | 13810 | 13780 | 124 |
| 288 | 20230802 | 134700 | 5257390550 | 13780 | 13770 | 13780 | 13760 | 1035 |
| 289 | 20230802 | 134600 | 5243134740 | 13780 | 13780 | 13780 | 13750 | 665 |
| 290 | 20230802 | 134500 | 5233978880 | 13750 | 13770 | 13780 | 13750 | 1308 |
| 291 | 20230802 | 134400 | 5215969590 | 13780 | 13810 | 13810 | 13780 | 56 |
| 292 | 20230802 | 134300 | 5215197550 | 13810 | 13760 | 13810 | 13760 | 189 |
| 293 | 20230802 | 134200 | 5212593470 | 13760 | 13800 | 13810 | 13760 | 941 |
| 294 | 20230802 | 134100 | 5199626950 | 13810 | 13810 | 13810 | 13810 | 27 |
| 295 | 20230802 | 134000 | 5199254080 | 13810 | 13800 | 13810 | 13800 | 804 |
| 296 | 20230802 | 133900 | 5188152860 | 13800 | 13800 | 13800 | 13790 | 94 |
| 297 | 20230802 | 133800 | 5186856350 | 13800 | 13780 | 13800 | 13780 | 422 |
| 298 | 20230802 | 133700 | 5181040630 | 13790 | 13810 | 13810 | 13790 | 1318 |
| 299 | 20230802 | 133600 | 5162855840 | 13810 | 13810 | 13810 | 13800 | 384 |
| 300 | 20230802 | 133500 | 5157554470 | 13810 | 13830 | 13830 | 13810 | 755 |
| 301 | 20230802 | 133400 | 5147127370 | 13830 | 13810 | 13830 | 13810 | 69 |
| 302 | 20230802 | 133300 | 5146174420 | 13820 | 13840 | 13840 | 13810 | 132 |
| 303 | 20230802 | 133200 | 5144350660 | 13840 | 13810 | 13840 | 13810 | 92 |
| 304 | 20230802 | 133100 | 5143080080 | 13840 | 13840 | 13840 | 13820 | 833 |
| 305 | 20230802 | 133000 | 5131565790 | 13840 | 13840 | 13840 | 13820 | 1563 |
| 306 | 20230802 | 132900 | 5109950060 | 13850 | 13830 | 13850 | 13830 | 365 |
| 307 | 20230802 | 132800 | 5104898950 | 13830 | 13830 | 13830 | 13820 | 261 |
| 308 | 20230802 | 132700 | 5101290100 | 13830 | 13830 | 13830 | 13830 | 20 |
| 309 | 20230802 | 132600 | 5101013500 | 13830 | 13840 | 13840 | 13830 | 306 |
| 310 | 20230802 | 132500 | 5096781200 | 13840 | 13840 | 13840 | 13840 | 27 |
| 311 | 20230802 | 132400 | 5096407520 | 13840 | 13850 | 13850 | 13840 | 3 |
| 312 | 20230802 | 132300 | 5096365990 | 13850 | 13820 | 13850 | 13820 | 210 |
| 313 | 20230802 | 132200 | 5093463730 | 13820 | 13840 | 13850 | 13820 | 1118 |
| 314 | 20230802 | 132100 | 5077997110 | 13840 | 13840 | 13840 | 13810 | 576 |
| 315 | 20230802 | 132000 | 5070035040 | 13840 | 13840 | 13840 | 13830 | 308 |
| 316 | 20230802 | 131900 | 5065775340 | 13840 | 13860 | 13860 | 13840 | 690 |
| 317 | 20230802 | 131800 | 5056224640 | 13860 | 13860 | 13860 | 13850 | 306 |
| 318 | 20230802 | 131700 | 5051986460 | 13840 | 13850 | 13850 | 13840 | 1902 |
| 319 | 20230802 | 131600 | 5025657230 | 13850 | 13850 | 13860 | 13850 | 1086 |
| 320 | 20230802 | 131500 | 5010615550 | 13860 | 13870 | 13870 | 13860 | 608 |
| 321 | 20230802 | 131400 | 5002182990 | 13870 | 13910 | 13910 | 13870 | 676 |
| 322 | 20230802 | 131300 | 4992797610 | 13900 | 13910 | 13910 | 13900 | 30 |
| 323 | 20230802 | 131200 | 4992380600 | 13910 | 13910 | 13910 | 13910 | 3 |
| 324 | 20230802 | 131100 | 4992338870 | 13910 | 13890 | 13910 | 13890 | 81 |
| 325 | 20230802 | 131000 | 4991213580 | 13890 | 13920 | 13920 | 13890 | 166 |
| 326 | 20230802 | 130900 | 4988907750 | 13920 | 13930 | 13930 | 13900 | 1280 |
| 327 | 20230802 | 130800 | 4971112950 | 13930 | 13930 | 13930 | 13930 | 24 |
| 328 | 20230802 | 130700 | 4970778630 | 13920 | 13930 | 13930 | 13910 | 570 |
| 329 | 20230802 | 130600 | 4962838560 | 13920 | 13910 | 13920 | 13910 | 156 |
| 330 | 20230802 | 130500 | 4960667140 | 13920 | 13900 | 13920 | 13900 | 88 |
| 331 | 20230802 | 130400 | 4959443040 | 13900 | 13900 | 13900 | 13900 | 88 |
| 332 | 20230802 | 130300 | 4958219840 | 13900 | 13900 | 13900 | 13900 | 11 |
| 333 | 20230802 | 130200 | 4958066940 | 13900 | 13900 | 13900 | 13900 | 225 |
| 334 | 20230802 | 130100 | 4954939440 | 13930 | 13930 | 13930 | 13880 | 52 |
| 335 | 20230802 | 130000 | 4954216210 | 13930 | 13950 | 13950 | 13930 | 14 |
| 336 | 20230802 | 125900 | 4954021110 | 13850 | 13940 | 13940 | 13850 | 4165 |
| 337 | 20230802 | 125800 | 4896292480 | 13950 | 13920 | 13960 | 13910 | 376 |
| 338 | 20230802 | 125700 | 4891056120 | 13920 | 13960 | 13960 | 13920 | 85 |
| 339 | 20230802 | 125600 | 4889871710 | 13960 | 13920 | 13960 | 13920 | 91 |
| 340 | 20230802 | 125500 | 4888603910 | 13960 | 13960 | 13960 | 13910 | 204 |
| 341 | 20230802 | 125400 | 4885764660 | 13960 | 13950 | 13960 | 13950 | 39 |
| 342 | 20230802 | 125300 | 4885220340 | 13960 | 13970 | 13970 | 13960 | 225 |
| 343 | 20230802 | 125200 | 4882078510 | 13970 | 13980 | 13980 | 13970 | 3 |
| 344 | 20230802 | 125100 | 4882036590 | 13970 | 13970 | 13970 | 13970 | 0 |
| 345 | 20230802 | 125000 | 4882036590 | 13970 | 13980 | 13990 | 13970 | 584 |
| 346 | 20230802 | 124900 | 4873877060 | 13980 | 13940 | 13980 | 13940 | 376 |
| 347 | 20230802 | 124800 | 4868624930 | 13920 | 13940 | 13940 | 13920 | 83 |
| 348 | 20230802 | 124700 | 4867469090 | 13950 | 13990 | 13990 | 13950 | 360 |
| 349 | 20230802 | 124600 | 4862439290 | 13990 | 13990 | 13990 | 13990 | 38 |
| 350 | 20230802 | 124500 | 4861907670 | 13970 | 13980 | 13990 | 13970 | 553 |
| 351 | 20230802 | 124400 | 4854179120 | 13990 | 13980 | 13990 | 13980 | 286 |
| 352 | 20230802 | 124300 | 4850177990 | 13990 | 13960 | 13990 | 13940 | 1128 |
| 353 | 20230802 | 124200 | 4834418270 | 13940 | 13920 | 13940 | 13920 | 663 |
| 354 | 20230802 | 124100 | 4825184150 | 13920 | 13900 | 13920 | 13900 | 298 |
| 355 | 20230802 | 124000 | 4821041900 | 13900 | 13920 | 13920 | 13900 | 48 |
| 356 | 20230802 | 123900 | 4820373960 | 13920 | 13900 | 13920 | 13900 | 205 |
| 357 | 20230802 | 123800 | 4817523850 | 13900 | 13880 | 13900 | 13880 | 1133 |
| 358 | 20230802 | 123700 | 4801775290 | 13880 | 13890 | 13890 | 13880 | 283 |
| 359 | 20230802 | 123600 | 4797846990 | 13880 | 13870 | 13890 | 13870 | 1139 |
| 360 | 20230802 | 123500 | 4782041910 | 13870 | 13890 | 13890 | 13870 | 937 |
| 361 | 20230802 | 123400 | 4769041560 | 13890 | 13890 | 13900 | 13890 | 220 |
| 362 | 20230802 | 123300 | 4765985440 | 13890 | 13900 | 13900 | 13890 | 478 |
| 363 | 20230802 | 123200 | 4759346010 | 13900 | 13900 | 13900 | 13900 | 226 |
| 364 | 20230802 | 123100 | 4756204610 | 13900 | 13900 | 13900 | 13900 | 133 |
| 365 | 20230802 | 123000 | 4754355910 | 13910 | 13890 | 13910 | 13880 | 457 |
| 366 | 20230802 | 122900 | 4748006410 | 13890 | 13900 | 13900 | 13890 | 101 |
| 367 | 20230802 | 122800 | 4746603390 | 13890 | 13890 | 13900 | 13890 | 52 |
| 368 | 20230802 | 122700 | 4745880860 | 13880 | 13890 | 13900 | 13880 | 422 |
| 369 | 20230802 | 122600 | 4740018840 | 13880 | 13880 | 13880 | 13880 | 296 |
| 370 | 20230802 | 122500 | 4735910360 | 13860 | 13880 | 13880 | 13860 | 56 |
| 371 | 20230802 | 122400 | 4735133820 | 13870 | 13890 | 13890 | 13870 | 922 |
| 372 | 20230802 | 122300 | 4722337380 | 13890 | 13880 | 13890 | 13880 | 13 |
| 373 | 20230802 | 122200 | 4722156910 | 13890 | 13880 | 13890 | 13870 | 179 |
| 374 | 20230802 | 122100 | 4719672230 | 13880 | 13870 | 13890 | 13860 | 133 |
| 375 | 20230802 | 122000 | 4717826890 | 13870 | 13860 | 13870 | 13850 | 1242 |
| 376 | 20230802 | 121900 | 4700613130 | 13860 | 13860 | 13870 | 13860 | 628 |
| 377 | 20230802 | 121800 | 4691908760 | 13860 | 13890 | 13900 | 13860 | 180 |
| 378 | 20230802 | 121700 | 4689410020 | 13840 | 13870 | 13880 | 13840 | 2737 |
| 379 | 20230802 | 121600 | 4651503330 | 13880 | 13890 | 13900 | 13880 | 329 |
| 380 | 20230802 | 121500 | 4646936530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 381 | 20230802 | 121400 | 4646936530 | 13880 | 13890 | 13900 | 13880 | 278 |
| 382 | 20230802 | 121300 | 4643076600 | 13890 | 13890 | 13890 | 13880 | 222 |
| 383 | 20230802 | 121200 | 4639993990 | 13890 | 13910 | 13910 | 13890 | 439 |
| 384 | 20230802 | 121100 | 4633895230 | 13900 | 13900 | 13900 | 13900 | 36 |
| 385 | 20230802 | 121000 | 4633394830 | 13900 | 13910 | 13910 | 13900 | 527 |
| 386 | 20230802 | 120900 | 4626064930 | 13910 | 13900 | 13910 | 13890 | 116 |
| 387 | 20230802 | 120800 | 4624452710 | 13910 | 13910 | 13910 | 13900 | 231 |
| 388 | 20230802 | 120700 | 4621240530 | 13920 | 13920 | 13930 | 13920 | 107 |
| 389 | 20230802 | 120600 | 4619750810 | 13920 | 13920 | 13920 | 13920 | 11 |
| 390 | 20230802 | 120500 | 4619597690 | 13930 | 13920 | 13930 | 13920 | 297 |
| 391 | 20230802 | 120400 | 4615462480 | 13920 | 13910 | 13920 | 13910 | 162 |
| 392 | 20230802 | 120300 | 4613208880 | 13910 | 13900 | 13910 | 13900 | 349 |
| 393 | 20230802 | 120200 | 4608357350 | 13910 | 13920 | 13930 | 13900 | 293 |
| 394 | 20230802 | 120100 | 4604282250 | 13920 | 13930 | 13930 | 13910 | 125 |
| 395 | 20230802 | 120000 | 4602543120 | 13920 | 13920 | 13930 | 13920 | 256 |
| 396 | 20230802 | 115900 | 4598979230 | 13920 | 13920 | 13920 | 13910 | 86 |
| 397 | 20230802 | 115800 | 4597782120 | 13930 | 13920 | 13930 | 13920 | 166 |
| 398 | 20230802 | 115700 | 4595469980 | 13930 | 13920 | 13930 | 13920 | 324 |
| 399 | 20230802 | 115600 | 4590959860 | 13920 | 13910 | 13920 | 13910 | 74 |
| 400 | 20230802 | 115500 | 4589929930 | 13930 | 13930 | 13930 | 13930 | 17 |
| 401 | 20230802 | 115400 | 4589693120 | 13930 | 13900 | 13930 | 13870 | 16 |
| 402 | 20230802 | 115300 | 4589471060 | 13890 | 13890 | 13890 | 13890 | 102 |
| 403 | 20230802 | 115200 | 4588054280 | 13870 | 13870 | 13870 | 13870 | 1 |
| 404 | 20230802 | 115100 | 4588040410 | 13870 | 13920 | 13920 | 13870 | 457 |
| 405 | 20230802 | 115000 | 4581701160 | 13930 | 13870 | 13950 | 13840 | 6295 |
| 406 | 20230802 | 114900 | 4494427380 | 13880 | 13880 | 13880 | 13880 | 1456 |
| 407 | 20230802 | 114800 | 4474218100 | 13880 | 13910 | 13910 | 13880 | 466 |
| 408 | 20230802 | 114700 | 4467749680 | 13920 | 13940 | 13940 | 13920 | 91 |
| 409 | 20230802 | 114600 | 4466482930 | 13940 | 13930 | 13950 | 13910 | 73 |
| 410 | 20230802 | 114500 | 4465465450 | 13940 | 13910 | 13950 | 13880 | 1773 |
| 411 | 20230802 | 114400 | 4440835160 | 13910 | 13910 | 13910 | 13910 | 231 |
| 412 | 20230802 | 114300 | 4437621950 | 13910 | 13900 | 13910 | 13900 | 530 |
| 413 | 20230802 | 114200 | 4430249960 | 13900 | 13890 | 13900 | 13870 | 162 |
| 414 | 20230802 | 114100 | 4428000880 | 13890 | 13910 | 13910 | 13890 | 130 |
| 415 | 20230802 | 114000 | 4426194550 | 13910 | 13910 | 13910 | 13900 | 81 |
| 416 | 20230802 | 113900 | 4425068230 | 13910 | 13950 | 13950 | 13900 | 2143 |
| 417 | 20230802 | 113800 | 4395268560 | 13940 | 13970 | 13970 | 13940 | 19 |
| 418 | 20230802 | 113700 | 4395003420 | 13970 | 13980 | 13980 | 13970 | 54 |
| 419 | 20230802 | 113600 | 4394248600 | 13980 | 13970 | 13990 | 13970 | 103 |
| 420 | 20230802 | 113500 | 4392808670 | 13990 | 13920 | 13990 | 13910 | 903 |
| 421 | 20230802 | 113400 | 4380231460 | 13930 | 13940 | 13940 | 13930 | 113 |
| 422 | 20230802 | 113300 | 4378657290 | 13940 | 13920 | 13940 | 13920 | 2018 |
| 423 | 20230802 | 113200 | 4350550300 | 13920 | 13930 | 13930 | 13900 | 1300 |
| 424 | 20230802 | 113100 | 4332469650 | 13900 | 13930 | 13940 | 13900 | 2231 |
| 425 | 20230802 | 113000 | 4301420450 | 13920 | 13980 | 13980 | 13920 | 1622 |
| 426 | 20230802 | 112900 | 4278798420 | 13980 | 13990 | 13990 | 13960 | 635 |
| 427 | 20230802 | 112800 | 4269924850 | 13970 | 13970 | 13990 | 13970 | 521 |
| 428 | 20230802 | 112700 | 4262639590 | 13970 | 14000 | 14000 | 13970 | 315 |
| 429 | 20230802 | 112600 | 4258236570 | 14000 | 14010 | 14020 | 13990 | 2626 |
| 430 | 20230802 | 112500 | 4221464720 | 14010 | 14040 | 14040 | 14010 | 63 |
| 431 | 20230802 | 112400 | 4220581010 | 14040 | 14030 | 14040 | 14000 | 794 |
| 432 | 20230802 | 112300 | 4209456040 | 14040 | 14070 | 14070 | 14030 | 306 |
| 433 | 20230802 | 112200 | 4205153480 | 14070 | 14030 | 14070 | 14010 | 727 |
| 434 | 20230802 | 112100 | 4194940180 | 14000 | 14050 | 14060 | 14000 | 3270 |
| 435 | 20230802 | 112000 | 4149076810 | 14050 | 14080 | 14080 | 14050 | 953 |
| 436 | 20230802 | 111900 | 4135680120 | 14080 | 14080 | 14090 | 14070 | 1507 |
| 437 | 20230802 | 111800 | 4114472100 | 14090 | 14080 | 14090 | 14080 | 101 |
| 438 | 20230802 | 111700 | 4113049900 | 14080 | 14090 | 14090 | 14070 | 734 |
| 439 | 20230802 | 111600 | 4102716090 | 14090 | 14100 | 14100 | 14090 | 505 |
| 440 | 20230802 | 111500 | 4095600140 | 14100 | 14110 | 14110 | 14100 | 473 |
| 441 | 20230802 | 111400 | 4088930590 | 14110 | 14120 | 14130 | 14110 | 155 |
| 442 | 20230802 | 111300 | 4086742720 | 14110 | 14110 | 14120 | 14100 | 1896 |
| 443 | 20230802 | 111200 | 4059987250 | 14100 | 14110 | 14110 | 14100 | 372 |
| 444 | 20230802 | 111100 | 4054740240 | 14110 | 14110 | 14120 | 14100 | 242 |
| 445 | 20230802 | 111000 | 4051327670 | 14110 | 14100 | 14120 | 14100 | 109 |
| 446 | 20230802 | 110900 | 4049790040 | 14070 | 14090 | 14110 | 14070 | 656 |
| 447 | 20230802 | 110800 | 4040552920 | 14080 | 14130 | 14130 | 14070 | 1535 |
| 448 | 20230802 | 110700 | 4018910070 | 14140 | 14140 | 14140 | 14140 | 441 |
| 449 | 20230802 | 110600 | 4012674330 | 14150 | 14150 | 14160 | 14150 | 1677 |
| 450 | 20230802 | 110500 | 3988941540 | 14140 | 14150 | 14160 | 14140 | 440 |
| 451 | 20230802 | 110400 | 3982713180 | 14110 | 14110 | 14110 | 14110 | 10 |
| 452 | 20230802 | 110300 | 3982572080 | 14100 | 14150 | 14150 | 14090 | 4125 |
| 453 | 20230802 | 110200 | 3924390740 | 14140 | 14170 | 14170 | 14140 | 185 |
| 454 | 20230802 | 110100 | 3921772340 | 14170 | 14150 | 14170 | 14150 | 904 |
| 455 | 20230802 | 110000 | 3908971550 | 14160 | 14160 | 14170 | 14150 | 93 |
| 456 | 20230802 | 105900 | 3907654910 | 14160 | 14170 | 14170 | 14160 | 150 |
| 457 | 20230802 | 105800 | 3905530410 | 14170 | 14140 | 14170 | 14120 | 1523 |
| 458 | 20230802 | 105700 | 3883980860 | 14130 | 14170 | 14170 | 14130 | 626 |
| 459 | 20230802 | 105600 | 3875125510 | 14170 | 14180 | 14200 | 14170 | 732 |
| 460 | 20230802 | 105500 | 3864748390 | 14180 | 14170 | 14180 | 14160 | 615 |
| 461 | 20230802 | 105400 | 3856032750 | 14160 | 14160 | 14180 | 14150 | 1618 |
| 462 | 20230802 | 105300 | 3833121870 | 14160 | 14200 | 14200 | 14150 | 1633 |
| 463 | 20230802 | 105200 | 3809986290 | 14210 | 14200 | 14220 | 14190 | 450 |
| 464 | 20230802 | 105100 | 3803596870 | 14190 | 14230 | 14230 | 14190 | 130 |
| 465 | 20230802 | 105000 | 3801750720 | 14230 | 14240 | 14240 | 14230 | 236 |
| 466 | 20230802 | 104900 | 3798391450 | 14240 | 14240 | 14240 | 14240 | 504 |
| 467 | 20230802 | 104800 | 3791214490 | 14240 | 14180 | 14240 | 14180 | 1793 |
| 468 | 20230802 | 104700 | 3765756920 | 14170 | 14230 | 14230 | 14170 | 1416 |
| 469 | 20230802 | 104600 | 3745649520 | 14240 | 14270 | 14270 | 14240 | 3552 |
| 470 | 20230802 | 104500 | 3695037500 | 14290 | 14310 | 14310 | 14270 | 2669 |
| 471 | 20230802 | 104400 | 3656916520 | 14320 | 14320 | 14320 | 14290 | 1161 |
| 472 | 20230802 | 104300 | 3640317470 | 14300 | 14320 | 14320 | 14300 | 2714 |
| 473 | 20230802 | 104200 | 3601481550 | 14330 | 14350 | 14350 | 14310 | 1066 |
| 474 | 20230802 | 104100 | 3586224800 | 14350 | 14330 | 14350 | 14310 | 1052 |
| 475 | 20230802 | 104000 | 3571165200 | 14340 | 14350 | 14360 | 14340 | 494 |
| 476 | 20230802 | 103900 | 3564077140 | 14350 | 14350 | 14360 | 14350 | 194 |
| 477 | 20230802 | 103800 | 3561293210 | 14350 | 14360 | 14380 | 14350 | 585 |
| 478 | 20230802 | 103700 | 3552894380 | 14380 | 14340 | 14380 | 14310 | 285 |
| 479 | 20230802 | 103600 | 3548807920 | 14330 | 14300 | 14330 | 14300 | 821 |
| 480 | 20230802 | 103500 | 3537066520 | 14310 | 14310 | 14350 | 14300 | 407 |
| 481 | 20230802 | 103400 | 3531238290 | 14330 | 14310 | 14330 | 14310 | 317 |
| 482 | 20230802 | 103300 | 3526700790 | 14300 | 14330 | 14330 | 14290 | 3441 |
| 483 | 20230802 | 103200 | 3477467260 | 14330 | 14360 | 14370 | 14330 | 597 |
| 484 | 20230802 | 103100 | 3468902340 | 14360 | 14340 | 14360 | 14330 | 222 |
| 485 | 20230802 | 103000 | 3465718230 | 14340 | 14340 | 14340 | 14330 | 1978 |
| 486 | 20230802 | 102900 | 3437360690 | 14360 | 14360 | 14370 | 14350 | 1440 |
| 487 | 20230802 | 102800 | 3416691430 | 14360 | 14380 | 14380 | 14360 | 284 |
| 488 | 20230802 | 102700 | 3412610490 | 14370 | 14370 | 14380 | 14370 | 775 |
| 489 | 20230802 | 102600 | 3401473120 | 14370 | 14370 | 14370 | 14360 | 418 |
| 490 | 20230802 | 102500 | 3395469410 | 14360 | 14370 | 14370 | 14360 | 138 |
| 491 | 20230802 | 102400 | 3393486820 | 14350 | 14380 | 14390 | 14350 | 235 |
| 492 | 20230802 | 102300 | 3390106760 | 14390 | 14400 | 14400 | 14390 | 457 |
| 493 | 20230802 | 102200 | 3383527150 | 14410 | 14430 | 14430 | 14410 | 582 |
| 494 | 20230802 | 102100 | 3375134980 | 14430 | 14430 | 14430 | 14430 | 260 |
| 495 | 20230802 | 102000 | 3371383180 | 14430 | 14440 | 14440 | 14430 | 497 |
| 496 | 20230802 | 101900 | 3364211460 | 14430 | 14420 | 14430 | 14410 | 2153 |
| 497 | 20230802 | 101800 | 3333155820 | 14420 | 14370 | 14420 | 14370 | 1532 |
| 498 | 20230802 | 101700 | 3311092910 | 14370 | 14350 | 14400 | 14340 | 948 |
| 499 | 20230802 | 101600 | 3297473130 | 14350 | 14370 | 14380 | 14350 | 1336 |
| 500 | 20230802 | 101500 | 3278293380 | 14380 | 14390 | 14390 | 14380 | 2376 |
| 501 | 20230802 | 101400 | 3244126470 | 14370 | 14380 | 14390 | 14370 | 1421 |
| 502 | 20230802 | 101300 | 3223692890 | 14400 | 14370 | 14410 | 14370 | 404 |
| 503 | 20230802 | 101200 | 3217877420 | 14410 | 14410 | 14410 | 14360 | 278 |
| 504 | 20230802 | 101100 | 3213876650 | 14410 | 14400 | 14410 | 14350 | 579 |
| 505 | 20230802 | 101000 | 3205543650 | 14360 | 14400 | 14400 | 14360 | 1205 |
| 506 | 20230802 | 100900 | 3188234190 | 14400 | 14410 | 14420 | 14380 | 1694 |
| 507 | 20230802 | 100800 | 3163839150 | 14410 | 14410 | 14410 | 14390 | 1057 |
| 508 | 20230802 | 100700 | 3148608790 | 14410 | 14360 | 14410 | 14360 | 466 |
| 509 | 20230802 | 100600 | 3141910860 | 14350 | 14340 | 14430 | 14340 | 1312 |
| 510 | 20230802 | 100500 | 3123076370 | 14340 | 14320 | 14360 | 14320 | 426 |
| 511 | 20230802 | 100400 | 3116969410 | 14320 | 14410 | 14410 | 14310 | 3478 |
| 512 | 20230802 | 100300 | 3067085420 | 14410 | 14430 | 14440 | 14410 | 1284 |
| 513 | 20230802 | 100200 | 3048572950 | 14450 | 14420 | 14460 | 14420 | 435 |
| 514 | 20230802 | 100100 | 3042289100 | 14480 | 14400 | 14480 | 14380 | 2135 |
| 515 | 20230802 | 100000 | 3011530880 | 14400 | 14490 | 14520 | 14400 | 6393 |
| 516 | 20230802 | 095900 | 2919062870 | 14500 | 14520 | 14520 | 14480 | 1726 |
| 517 | 20230802 | 095800 | 2894033360 | 14520 | 14520 | 14550 | 14490 | 5712 |
| 518 | 20230802 | 095700 | 2811117430 | 14530 | 14530 | 14560 | 14500 | 9104 |
| 519 | 20230802 | 095600 | 2678912270 | 14550 | 14520 | 14580 | 14520 | 10891 |
| 520 | 20230802 | 095500 | 2520483800 | 14520 | 14500 | 14520 | 14490 | 9894 |
| 521 | 20230802 | 095400 | 2377016550 | 14500 | 14430 | 14500 | 14420 | 4997 |
| 522 | 20230802 | 095300 | 2304718780 | 14430 | 14460 | 14460 | 14400 | 2212 |
| 523 | 20230802 | 095200 | 2272789050 | 14460 | 14370 | 14460 | 14370 | 3915 |
| 524 | 20230802 | 095100 | 2216229400 | 14430 | 14330 | 14430 | 14320 | 5066 |
| 525 | 20230802 | 095000 | 2143431370 | 14330 | 14320 | 14330 | 14310 | 623 |
| 526 | 20230802 | 094900 | 2134509850 | 14320 | 14340 | 14370 | 14320 | 2994 |
| 527 | 20230802 | 094800 | 2091601310 | 14370 | 14350 | 14370 | 14330 | 1162 |
| 528 | 20230802 | 094700 | 2074931690 | 14370 | 14370 | 14380 | 14370 | 504 |
| 529 | 20230802 | 094600 | 2067689140 | 14380 | 14380 | 14380 | 14370 | 300 |
| 530 | 20230802 | 094500 | 2063376790 | 14330 | 14330 | 14330 | 14320 | 532 |
| 531 | 20230802 | 094400 | 2055753810 | 14320 | 14420 | 14420 | 14320 | 2207 |
| 532 | 20230802 | 094300 | 2024073390 | 14390 | 14420 | 14430 | 14380 | 1513 |
| 533 | 20230802 | 094200 | 2002272830 | 14430 | 14470 | 14470 | 14430 | 2801 |
| 534 | 20230802 | 094100 | 1961785970 | 14460 | 14450 | 14480 | 14450 | 3997 |
| 535 | 20230802 | 094000 | 1903966100 | 14450 | 14480 | 14480 | 14440 | 3453 |
| 536 | 20230802 | 093900 | 1854040500 | 14480 | 14420 | 14480 | 14410 | 9589 |
| 537 | 20230802 | 093800 | 1715471920 | 14430 | 14380 | 14440 | 14370 | 5035 |
| 538 | 20230802 | 093700 | 1642900400 | 14380 | 14400 | 14400 | 14350 | 406 |
| 539 | 20230802 | 093600 | 1637063770 | 14400 | 14410 | 14420 | 14280 | 2169 |
| 540 | 20230802 | 093500 | 1605899440 | 14410 | 14360 | 14420 | 14340 | 3031 |
| 541 | 20230802 | 093400 | 1562251200 | 14360 | 14350 | 14380 | 14340 | 2164 |
| 542 | 20230802 | 093300 | 1531187510 | 14340 | 14320 | 14380 | 14320 | 1214 |
| 543 | 20230802 | 093200 | 1513782780 | 14320 | 14310 | 14340 | 14310 | 1123 |
| 544 | 20230802 | 093100 | 1497700550 | 14300 | 14230 | 14300 | 14230 | 4370 |
| 545 | 20230802 | 093000 | 1435292790 | 14230 | 14240 | 14240 | 14230 | 615 |
| 546 | 20230802 | 092900 | 1426540830 | 14230 | 14240 | 14250 | 14230 | 464 |
| 547 | 20230802 | 092800 | 1419933380 | 14240 | 14250 | 14250 | 14230 | 706 |
| 548 | 20230802 | 092700 | 1409879470 | 14250 | 14240 | 14250 | 14240 | 671 |
| 549 | 20230802 | 092600 | 1400319300 | 14240 | 14230 | 14240 | 14230 | 1203 |
| 550 | 20230802 | 092500 | 1383189200 | 14230 | 14190 | 14230 | 14190 | 2329 |
| 551 | 20230802 | 092400 | 1350097360 | 14190 | 14160 | 14190 | 14150 | 1657 |
| 552 | 20230802 | 092300 | 1326612600 | 14150 | 14180 | 14180 | 14150 | 760 |
| 553 | 20230802 | 092200 | 1315845910 | 14180 | 14150 | 14190 | 14140 | 2392 |
| 554 | 20230802 | 092100 | 1281967150 | 14150 | 14180 | 14190 | 14140 | 1662 |
| 555 | 20230802 | 092000 | 1258417420 | 14190 | 14230 | 14230 | 14180 | 465 |
| 556 | 20230802 | 091900 | 1251821950 | 14180 | 14230 | 14230 | 14180 | 1623 |
| 557 | 20230802 | 091800 | 1228777430 | 14230 | 14210 | 14230 | 14190 | 787 |
| 558 | 20230802 | 091700 | 1217591810 | 14200 | 14280 | 14280 | 14190 | 1760 |
| 559 | 20230802 | 091600 | 1192566180 | 14290 | 14290 | 14290 | 14230 | 9733 |
| 560 | 20230802 | 091500 | 1053723910 | 14290 | 14300 | 14320 | 14280 | 628 |
| 561 | 20230802 | 091400 | 1044747120 | 14320 | 14350 | 14360 | 14300 | 1436 |
| 562 | 20230802 | 091300 | 1024161280 | 14360 | 14380 | 14400 | 14350 | 1962 |
| 563 | 20230802 | 091200 | 995970550 | 14380 | 14410 | 14420 | 14380 | 2618 |
| 564 | 20230802 | 091100 | 958275680 | 14420 | 14360 | 14440 | 14360 | 4253 |
| 565 | 20230802 | 091000 | 896981630 | 14380 | 14380 | 14400 | 14340 | 8617 |
| 566 | 20230802 | 090900 | 773071150 | 14380 | 14400 | 14400 | 14380 | 3875 |
| 567 | 20230802 | 090800 | 717318710 | 14380 | 14280 | 14470 | 14260 | 13593 |
| 568 | 20230802 | 090700 | 522275020 | 14280 | 14270 | 14290 | 14260 | 2910 |
| 569 | 20230802 | 090600 | 480751450 | 14260 | 14260 | 14280 | 14250 | 1455 |
| 570 | 20230802 | 090500 | 459998560 | 14260 | 14330 | 14330 | 14260 | 5218 |
| 571 | 20230802 | 090400 | 385479930 | 14330 | 14300 | 14340 | 14300 | 4894 |
| 572 | 20230802 | 090300 | 315338710 | 14340 | 14260 | 14340 | 14220 | 10750 |
| 573 | 20230802 | 090200 | 161809840 | 14240 | 14040 | 14260 | 14040 | 3505 |
| 574 | 20230802 | 090100 | 112192880 | 14040 | 14040 | 14060 | 14040 | 1395 |
| 575 | 20230802 | 090000 | 92606940 | 14040 | 14070 | 14070 | 14040 | 6077 |