30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 3 | 20230810 | 183200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230810 | 183100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230810 | 183000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230810 | 182900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230810 | 182800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230810 | 182700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230810 | 182600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230810 | 182500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230810 | 182400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230810 | 182300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230810 | 182200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230810 | 182100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230810 | 182000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230810 | 181900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230810 | 181800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230810 | 181700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230810 | 181600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230810 | 181500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230810 | 181400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230810 | 181300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230810 | 181200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230810 | 181100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230810 | 181000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230810 | 180900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230810 | 180800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230810 | 180700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230810 | 180600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230810 | 180500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230810 | 180400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230810 | 180300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 33 | 20230810 | 180200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230810 | 180100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230810 | 180000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230810 | 175900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230810 | 175800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230810 | 175700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230810 | 175600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230810 | 175500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230810 | 175400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230810 | 175300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230810 | 175200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230810 | 175100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230810 | 175000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230810 | 174900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230810 | 174800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230810 | 174700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230810 | 174600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230810 | 174500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230810 | 174400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230810 | 174300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230810 | 174200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230810 | 174100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230810 | 174000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230810 | 173900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230810 | 173800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230810 | 173700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230810 | 173600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230810 | 173500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230810 | 173400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230810 | 173300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 63 | 20230810 | 173200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230810 | 173100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230810 | 173000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230810 | 172900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230810 | 172800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230810 | 172700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230810 | 172600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230810 | 172500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230810 | 172400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230810 | 172300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230810 | 172200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230810 | 172100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230810 | 172000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230810 | 171900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230810 | 171800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230810 | 171700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230810 | 171600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230810 | 171500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230810 | 171400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230810 | 171300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230810 | 171200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230810 | 171100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230810 | 171000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230810 | 170900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230810 | 170800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230810 | 170700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230810 | 170600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230810 | 170500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230810 | 170400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230810 | 170300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 93 | 20230810 | 170200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230810 | 170100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230810 | 170000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230810 | 165900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230810 | 165800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230810 | 165700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230810 | 165600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230810 | 165500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230810 | 165400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230810 | 165300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230810 | 165200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230810 | 165100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230810 | 165000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230810 | 164900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230810 | 164800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230810 | 164700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230810 | 164600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230810 | 164500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230810 | 164400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230810 | 164300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230810 | 164200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230810 | 164100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230810 | 164000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230810 | 163900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230810 | 163800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230810 | 163700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230810 | 163600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230810 | 163500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230810 | 163400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230810 | 163300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 123 | 20230810 | 163200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230810 | 163100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230810 | 163000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230810 | 162900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230810 | 162800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230810 | 162700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230810 | 162600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230810 | 162500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230810 | 162400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230810 | 162300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230810 | 162200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230810 | 162100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230810 | 162000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230810 | 161900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230810 | 161800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230810 | 161700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230810 | 161600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230810 | 161500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230810 | 161400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230810 | 161300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230810 | 161200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230810 | 161100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230810 | 161000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230810 | 160900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230810 | 160800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230810 | 160700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230810 | 160600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230810 | 160500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230810 | 160400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230810 | 160300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 153 | 20230810 | 160200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230810 | 160100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230810 | 160000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230810 | 155900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230810 | 155800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230810 | 155700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230810 | 155600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230810 | 155500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230810 | 155400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230810 | 155300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230810 | 155200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230810 | 155100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230810 | 155000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230810 | 154900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230810 | 154800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230810 | 154700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230810 | 154600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230810 | 154500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230810 | 154400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230810 | 154300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230810 | 154200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230810 | 154100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230810 | 154000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230810 | 153900 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230810 | 153800 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230810 | 153700 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230810 | 153600 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230810 | 153500 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230810 | 153400 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230810 | 153300 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 183 | 20230810 | 153200 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230810 | 153100 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230810 | 153000 | 1447958430 | 12230 | 12230 | 12230 | 12230 | 3785 |
| 186 | 20230810 | 152900 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20230810 | 152800 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20230810 | 152700 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20230810 | 152600 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20230810 | 152500 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20230810 | 152400 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20230810 | 152300 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20230810 | 152200 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20230810 | 152100 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20230810 | 152000 | 1401667880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20230810 | 151900 | 1401667880 | 12290 | 12240 | 12290 | 12240 | 1113 |
| 197 | 20230810 | 151800 | 1388019340 | 12270 | 12240 | 12270 | 12240 | 359 |
| 198 | 20230810 | 151700 | 1383621940 | 12240 | 12240 | 12280 | 12240 | 510 |
| 199 | 20230810 | 151600 | 1377373390 | 12240 | 12250 | 12260 | 12240 | 149 |
| 200 | 20230810 | 151500 | 1375549360 | 12240 | 12250 | 12270 | 12240 | 1319 |
| 201 | 20230810 | 151400 | 1359388740 | 12250 | 12240 | 12250 | 12240 | 148 |
| 202 | 20230810 | 151300 | 1357577180 | 12250 | 12240 | 12250 | 12240 | 164 |
| 203 | 20230810 | 151200 | 1355569490 | 12240 | 12240 | 12250 | 12240 | 128 |
| 204 | 20230810 | 151100 | 1354002640 | 12240 | 12240 | 12260 | 12240 | 256 |
| 205 | 20230810 | 151000 | 1350867840 | 12240 | 12250 | 12250 | 12240 | 159 |
| 206 | 20230810 | 150900 | 1348921310 | 12250 | 12250 | 12260 | 12250 | 323 |
| 207 | 20230810 | 150800 | 1344964420 | 12250 | 12250 | 12270 | 12250 | 85 |
| 208 | 20230810 | 150700 | 1343923130 | 12250 | 12260 | 12270 | 12250 | 289 |
| 209 | 20230810 | 150600 | 1340378350 | 12250 | 12260 | 12260 | 12250 | 184 |
| 210 | 20230810 | 150500 | 1338123700 | 12260 | 12250 | 12260 | 12250 | 91 |
| 211 | 20230810 | 150400 | 1337008590 | 12250 | 12250 | 12270 | 12250 | 421 |
| 212 | 20230810 | 150300 | 1331851100 | 12250 | 12250 | 12270 | 12250 | 182 |
| 213 | 20230810 | 150200 | 1329621340 | 12250 | 12250 | 12270 | 12250 | 390 |
| 214 | 20230810 | 150100 | 1324838180 | 12250 | 12250 | 12270 | 12250 | 743 |
| 215 | 20230810 | 150000 | 1315729020 | 12250 | 12250 | 12260 | 12250 | 87 |
| 216 | 20230810 | 145900 | 1314663170 | 12250 | 12250 | 12270 | 12250 | 245 |
| 217 | 20230810 | 145800 | 1311659650 | 12250 | 12240 | 12270 | 12240 | 131 |
| 218 | 20230810 | 145700 | 1310054580 | 12230 | 12230 | 12250 | 12230 | 110 |
| 219 | 20230810 | 145600 | 1308709220 | 12250 | 12230 | 12250 | 12230 | 466 |
| 220 | 20230810 | 145500 | 1303006010 | 12230 | 12230 | 12230 | 12230 | 126 |
| 221 | 20230810 | 145400 | 1301465030 | 12230 | 12230 | 12230 | 12230 | 51 |
| 222 | 20230810 | 145300 | 1300841300 | 12230 | 12230 | 12230 | 12230 | 144 |
| 223 | 20230810 | 145200 | 1299080180 | 12240 | 12230 | 12240 | 12230 | 158 |
| 224 | 20230810 | 145100 | 1297147110 | 12230 | 12230 | 12230 | 12220 | 537 |
| 225 | 20230810 | 145000 | 1290580200 | 12220 | 12220 | 12230 | 12220 | 69 |
| 226 | 20230810 | 144900 | 1289736940 | 12230 | 12230 | 12230 | 12230 | 1087 |
| 227 | 20230810 | 144800 | 1276442930 | 12230 | 12230 | 12240 | 12230 | 77 |
| 228 | 20230810 | 144700 | 1275501210 | 12230 | 12240 | 12240 | 12230 | 1431 |
| 229 | 20230810 | 144600 | 1257999260 | 12240 | 12240 | 12240 | 12240 | 86 |
| 230 | 20230810 | 144500 | 1256946620 | 12240 | 12240 | 12250 | 12240 | 147 |
| 231 | 20230810 | 144400 | 1255146150 | 12240 | 12230 | 12250 | 12230 | 84 |
| 232 | 20230810 | 144300 | 1254118120 | 12230 | 12230 | 12230 | 12230 | 70 |
| 233 | 20230810 | 144200 | 1253262020 | 12230 | 12230 | 12240 | 12230 | 433 |
| 234 | 20230810 | 144100 | 1247966420 | 12230 | 12230 | 12250 | 12230 | 90 |
| 235 | 20230810 | 144000 | 1246865510 | 12230 | 12240 | 12240 | 12230 | 41 |
| 236 | 20230810 | 143900 | 1246363980 | 12230 | 12240 | 12240 | 12230 | 91 |
| 237 | 20230810 | 143800 | 1245250970 | 12230 | 12240 | 12250 | 12230 | 539 |
| 238 | 20230810 | 143700 | 1238658180 | 12230 | 12230 | 12240 | 12230 | 139 |
| 239 | 20230810 | 143600 | 1236958090 | 12230 | 12230 | 12240 | 12230 | 130 |
| 240 | 20230810 | 143500 | 1235368090 | 12230 | 12230 | 12270 | 12230 | 201 |
| 241 | 20230810 | 143400 | 1232906260 | 12230 | 12250 | 12270 | 12230 | 1143 |
| 242 | 20230810 | 143300 | 1218896820 | 12230 | 12230 | 12250 | 12230 | 571 |
| 243 | 20230810 | 143200 | 1211913230 | 12230 | 12240 | 12250 | 12230 | 780 |
| 244 | 20230810 | 143100 | 1202366680 | 12240 | 12240 | 12250 | 12240 | 412 |
| 245 | 20230810 | 143000 | 1197323440 | 12240 | 12240 | 12250 | 12240 | 67 |
| 246 | 20230810 | 142900 | 1196503260 | 12240 | 12240 | 12240 | 12240 | 102 |
| 247 | 20230810 | 142800 | 1195254780 | 12230 | 12230 | 12230 | 12230 | 144 |
| 248 | 20230810 | 142700 | 1193493660 | 12230 | 12240 | 12240 | 12230 | 242 |
| 249 | 20230810 | 142600 | 1190532660 | 12230 | 12240 | 12240 | 12230 | 49 |
| 250 | 20230810 | 142500 | 1189933350 | 12230 | 12240 | 12240 | 12230 | 137 |
| 251 | 20230810 | 142400 | 1188256500 | 12240 | 12240 | 12240 | 12240 | 83 |
| 252 | 20230810 | 142300 | 1187240580 | 12240 | 12240 | 12240 | 12240 | 46 |
| 253 | 20230810 | 142200 | 1186677540 | 12240 | 12250 | 12250 | 12240 | 171 |
| 254 | 20230810 | 142100 | 1184583790 | 12240 | 12230 | 12240 | 12230 | 138 |
| 255 | 20230810 | 142000 | 1182894830 | 12230 | 12230 | 12250 | 12230 | 136 |
| 256 | 20230810 | 141900 | 1181231350 | 12240 | 12230 | 12240 | 12230 | 70 |
| 257 | 20230810 | 141800 | 1180375200 | 12230 | 12230 | 12240 | 12230 | 177 |
| 258 | 20230810 | 141700 | 1178210460 | 12240 | 12230 | 12250 | 12230 | 58 |
| 259 | 20230810 | 141600 | 1177500840 | 12230 | 12230 | 12230 | 12230 | 63 |
| 260 | 20230810 | 141500 | 1176730350 | 12230 | 12240 | 12250 | 12230 | 204 |
| 261 | 20230810 | 141400 | 1174233600 | 12250 | 12240 | 12250 | 12230 | 80 |
| 262 | 20230810 | 141300 | 1173254970 | 12230 | 12230 | 12240 | 12230 | 196 |
| 263 | 20230810 | 141200 | 1170857650 | 12230 | 12240 | 12240 | 12230 | 193 |
| 264 | 20230810 | 141100 | 1168496040 | 12240 | 12240 | 12240 | 12240 | 173 |
| 265 | 20230810 | 141000 | 1166378520 | 12240 | 12240 | 12250 | 12240 | 88 |
| 266 | 20230810 | 140900 | 1165301260 | 12240 | 12240 | 12240 | 12240 | 58 |
| 267 | 20230810 | 140800 | 1164591340 | 12240 | 12240 | 12240 | 12240 | 39 |
| 268 | 20230810 | 140700 | 1164113980 | 12240 | 12240 | 12250 | 12240 | 45 |
| 269 | 20230810 | 140600 | 1163563170 | 12240 | 12240 | 12240 | 12240 | 34 |
| 270 | 20230810 | 140500 | 1163147010 | 12240 | 12240 | 12260 | 12240 | 200 |
| 271 | 20230810 | 140400 | 1160698690 | 12240 | 12250 | 12250 | 12240 | 66 |
| 272 | 20230810 | 140300 | 1159890500 | 12250 | 12250 | 12250 | 12250 | 105 |
| 273 | 20230810 | 140200 | 1158604250 | 12250 | 12250 | 12250 | 12250 | 60 |
| 274 | 20230810 | 140100 | 1157869250 | 12250 | 12240 | 12250 | 12240 | 79 |
| 275 | 20230810 | 140000 | 1156902040 | 12240 | 12240 | 12250 | 12240 | 75 |
| 276 | 20230810 | 135900 | 1155983900 | 12240 | 12240 | 12240 | 12240 | 77 |
| 277 | 20230810 | 135800 | 1155041420 | 12240 | 12240 | 12240 | 12240 | 80 |
| 278 | 20230810 | 135700 | 1154062220 | 12240 | 12250 | 12250 | 12240 | 48 |
| 279 | 20230810 | 135600 | 1153474490 | 12240 | 12240 | 12240 | 12240 | 64 |
| 280 | 20230810 | 135500 | 1152691130 | 12240 | 12240 | 12240 | 12240 | 38 |
| 281 | 20230810 | 135400 | 1152226010 | 12260 | 12230 | 12260 | 12230 | 129 |
| 282 | 20230810 | 135300 | 1150647780 | 12230 | 12230 | 12230 | 12230 | 55 |
| 283 | 20230810 | 135200 | 1149975130 | 12230 | 12240 | 12240 | 12230 | 64 |
| 284 | 20230810 | 135100 | 1149192080 | 12230 | 12230 | 12230 | 12230 | 56 |
| 285 | 20230810 | 135000 | 1148507200 | 12230 | 12230 | 12240 | 12230 | 56 |
| 286 | 20230810 | 134900 | 1147822140 | 12230 | 12230 | 12240 | 12230 | 106 |
| 287 | 20230810 | 134800 | 1146525400 | 12240 | 12240 | 12240 | 12230 | 62 |
| 288 | 20230810 | 134700 | 1145766910 | 12240 | 12230 | 12240 | 12230 | 110 |
| 289 | 20230810 | 134600 | 1144421570 | 12240 | 12230 | 12250 | 12230 | 91 |
| 290 | 20230810 | 134500 | 1143308400 | 12230 | 12250 | 12250 | 12230 | 338 |
| 291 | 20230810 | 134400 | 1139171450 | 12240 | 12240 | 12240 | 12240 | 259 |
| 292 | 20230810 | 134300 | 1136001290 | 12250 | 12240 | 12250 | 12240 | 102 |
| 293 | 20230810 | 134200 | 1134752710 | 12240 | 12240 | 12240 | 12240 | 54 |
| 294 | 20230810 | 134100 | 1134091750 | 12240 | 12240 | 12260 | 12240 | 74 |
| 295 | 20230810 | 134000 | 1133185760 | 12240 | 12240 | 12240 | 12240 | 63 |
| 296 | 20230810 | 133900 | 1132414640 | 12240 | 12240 | 12240 | 12240 | 54 |
| 297 | 20230810 | 133800 | 1131753680 | 12240 | 12240 | 12260 | 12240 | 52 |
| 298 | 20230810 | 133700 | 1131116550 | 12240 | 12240 | 12240 | 12240 | 63 |
| 299 | 20230810 | 133600 | 1130345430 | 12240 | 12240 | 12260 | 12240 | 80 |
| 300 | 20230810 | 133500 | 1129365870 | 12240 | 12230 | 12240 | 12230 | 62 |
| 301 | 20230810 | 133400 | 1128607030 | 12230 | 12230 | 12240 | 12230 | 50 |
| 302 | 20230810 | 133300 | 1127995490 | 12230 | 12230 | 12230 | 12230 | 46 |
| 303 | 20230810 | 133200 | 1127432910 | 12230 | 12240 | 12270 | 12230 | 276 |
| 304 | 20230810 | 133100 | 1124047930 | 12240 | 12230 | 12260 | 12230 | 95 |
| 305 | 20230810 | 133000 | 1122884670 | 12230 | 12230 | 12260 | 12230 | 169 |
| 306 | 20230810 | 132900 | 1120815230 | 12230 | 12240 | 12250 | 12220 | 982 |
| 307 | 20230810 | 132800 | 1108787970 | 12220 | 12230 | 12230 | 12220 | 134 |
| 308 | 20230810 | 132700 | 1107149260 | 12220 | 12220 | 12250 | 12220 | 337 |
| 309 | 20230810 | 132600 | 1103022090 | 12220 | 12220 | 12240 | 12220 | 179 |
| 310 | 20230810 | 132500 | 1100832430 | 12210 | 12220 | 12220 | 12210 | 58 |
| 311 | 20230810 | 132400 | 1100123780 | 12210 | 12220 | 12230 | 12210 | 3274 |
| 312 | 20230810 | 132300 | 1060114490 | 12210 | 12210 | 12220 | 12210 | 626 |
| 313 | 20230810 | 132200 | 1052466030 | 12220 | 12210 | 12220 | 12210 | 42 |
| 314 | 20230810 | 132100 | 1051953180 | 12220 | 12210 | 12220 | 12210 | 72 |
| 315 | 20230810 | 132000 | 1051073840 | 12210 | 12210 | 12210 | 12210 | 129 |
| 316 | 20230810 | 131900 | 1049498750 | 12210 | 12210 | 12210 | 12210 | 60 |
| 317 | 20230810 | 131800 | 1048766150 | 12210 | 12210 | 12220 | 12210 | 259 |
| 318 | 20230810 | 131700 | 1045601670 | 12210 | 12210 | 12210 | 12210 | 58 |
| 319 | 20230810 | 131600 | 1044893490 | 12210 | 12220 | 12220 | 12210 | 1137 |
| 320 | 20230810 | 131500 | 1030999530 | 12210 | 12210 | 12230 | 12210 | 342 |
| 321 | 20230810 | 131400 | 1026820360 | 12210 | 12210 | 12210 | 12210 | 47 |
| 322 | 20230810 | 131300 | 1026246490 | 12220 | 12220 | 12220 | 12210 | 68 |
| 323 | 20230810 | 131200 | 1025415800 | 12210 | 12210 | 12220 | 12210 | 391 |
| 324 | 20230810 | 131100 | 1020638560 | 12210 | 12230 | 12230 | 12210 | 34 |
| 325 | 20230810 | 131000 | 1020223360 | 12230 | 12210 | 12230 | 12210 | 575 |
| 326 | 20230810 | 130900 | 1013202200 | 12220 | 12210 | 12230 | 12210 | 60 |
| 327 | 20230810 | 130800 | 1012469290 | 12210 | 12220 | 12230 | 12210 | 253 |
| 328 | 20230810 | 130700 | 1009377840 | 12220 | 12210 | 12220 | 12210 | 38 |
| 329 | 20230810 | 130600 | 1008913760 | 12210 | 12210 | 12220 | 12210 | 33 |
| 330 | 20230810 | 130500 | 1008510760 | 12210 | 12230 | 12240 | 12210 | 3098 |
| 331 | 20230810 | 130400 | 970647860 | 12230 | 12230 | 12240 | 12230 | 87 |
| 332 | 20230810 | 130300 | 969583840 | 12230 | 12230 | 12230 | 12230 | 37 |
| 333 | 20230810 | 130200 | 969131330 | 12230 | 12230 | 12230 | 12230 | 49 |
| 334 | 20230810 | 130100 | 968532060 | 12230 | 12230 | 12250 | 12230 | 359 |
| 335 | 20230810 | 130000 | 964141120 | 12230 | 12230 | 12230 | 12230 | 89 |
| 336 | 20230810 | 125900 | 963052650 | 12230 | 12240 | 12240 | 12230 | 31 |
| 337 | 20230810 | 125800 | 962673440 | 12230 | 12240 | 12240 | 12230 | 81 |
| 338 | 20230810 | 125700 | 961682680 | 12230 | 12240 | 12250 | 12230 | 325 |
| 339 | 20230810 | 125600 | 957707310 | 12230 | 12240 | 12240 | 12230 | 48 |
| 340 | 20230810 | 125500 | 957119920 | 12230 | 12240 | 12240 | 12230 | 30 |
| 341 | 20230810 | 125400 | 956752880 | 12230 | 12250 | 12250 | 12230 | 110 |
| 342 | 20230810 | 125300 | 955406960 | 12250 | 12220 | 12250 | 12220 | 108 |
| 343 | 20230810 | 125200 | 954085920 | 12220 | 12240 | 12240 | 12220 | 257 |
| 344 | 20230810 | 125100 | 950942790 | 12250 | 12260 | 12260 | 12240 | 70 |
| 345 | 20230810 | 125000 | 950085240 | 12260 | 12270 | 12270 | 12250 | 37 |
| 346 | 20230810 | 124900 | 949631750 | 12270 | 12250 | 12270 | 12250 | 52 |
| 347 | 20230810 | 124800 | 948994330 | 12250 | 12240 | 12320 | 12240 | 103 |
| 348 | 20230810 | 124700 | 947728140 | 12240 | 12250 | 12300 | 12240 | 261 |
| 349 | 20230810 | 124600 | 944519810 | 12250 | 12270 | 12270 | 12250 | 760 |
| 350 | 20230810 | 124500 | 935202310 | 12260 | 12260 | 12360 | 12260 | 28 |
| 351 | 20230810 | 124400 | 934858930 | 12290 | 12310 | 12400 | 12290 | 80 |
| 352 | 20230810 | 124300 | 933874380 | 12310 | 12310 | 12410 | 12310 | 216 |
| 353 | 20230810 | 124200 | 931214350 | 12290 | 12220 | 12420 | 12220 | 3162 |
| 354 | 20230810 | 124100 | 892229770 | 12220 | 12220 | 12220 | 12220 | 72 |
| 355 | 20230810 | 124000 | 891349930 | 12220 | 12220 | 12230 | 12220 | 73 |
| 356 | 20230810 | 123900 | 890457860 | 12220 | 12220 | 12220 | 12220 | 43 |
| 357 | 20230810 | 123800 | 889932400 | 12230 | 12220 | 12230 | 12220 | 1148 |
| 358 | 20230810 | 123700 | 875903770 | 12230 | 12220 | 12230 | 12220 | 55 |
| 359 | 20230810 | 123600 | 875231490 | 12220 | 12230 | 12230 | 12220 | 73 |
| 360 | 20230810 | 123500 | 874339170 | 12220 | 12220 | 12230 | 12220 | 204 |
| 361 | 20230810 | 123400 | 871845170 | 12230 | 12220 | 12230 | 12220 | 37 |
| 362 | 20230810 | 123300 | 871392900 | 12220 | 12220 | 12230 | 12220 | 723 |
| 363 | 20230810 | 123200 | 862557150 | 12220 | 12230 | 12230 | 12220 | 60 |
| 364 | 20230810 | 123100 | 861823810 | 12220 | 12220 | 12230 | 12220 | 93 |
| 365 | 20230810 | 123000 | 860687280 | 12220 | 12220 | 12230 | 12220 | 57 |
| 366 | 20230810 | 122900 | 859990670 | 12220 | 12220 | 12230 | 12220 | 192 |
| 367 | 20230810 | 122800 | 857644270 | 12220 | 12220 | 12230 | 12220 | 84 |
| 368 | 20230810 | 122700 | 856617410 | 12230 | 12230 | 12240 | 12220 | 235 |
| 369 | 20230810 | 122600 | 853743530 | 12230 | 12230 | 12240 | 12230 | 171 |
| 370 | 20230810 | 122500 | 851652120 | 12230 | 12240 | 12240 | 12230 | 50 |
| 371 | 20230810 | 122400 | 851040540 | 12230 | 12230 | 12240 | 12220 | 302 |
| 372 | 20230810 | 122300 | 847347210 | 12230 | 12230 | 12240 | 12230 | 29 |
| 373 | 20230810 | 122200 | 846992480 | 12230 | 12230 | 12240 | 12230 | 376 |
| 374 | 20230810 | 122100 | 842393790 | 12230 | 12230 | 12240 | 12220 | 143 |
| 375 | 20230810 | 122000 | 840644980 | 12230 | 12220 | 12230 | 12220 | 143 |
| 376 | 20230810 | 121900 | 838897330 | 12220 | 12220 | 12230 | 12220 | 128 |
| 377 | 20230810 | 121800 | 837332800 | 12230 | 12220 | 12230 | 12220 | 73 |
| 378 | 20230810 | 121700 | 836440620 | 12220 | 12220 | 12230 | 12220 | 385 |
| 379 | 20230810 | 121600 | 831735690 | 12220 | 12230 | 12230 | 12220 | 445 |
| 380 | 20230810 | 121500 | 826297510 | 12230 | 12220 | 12230 | 12220 | 69 |
| 381 | 20230810 | 121400 | 825453900 | 12220 | 12230 | 12230 | 12220 | 34 |
| 382 | 20230810 | 121300 | 825038290 | 12240 | 12230 | 12240 | 12220 | 372 |
| 383 | 20230810 | 121200 | 820492080 | 12220 | 12220 | 12240 | 12220 | 80 |
| 384 | 20230810 | 121100 | 819514140 | 12230 | 12220 | 12230 | 12220 | 27 |
| 385 | 20230810 | 121000 | 819184110 | 12220 | 12230 | 12230 | 12220 | 75 |
| 386 | 20230810 | 120900 | 818267540 | 12220 | 12230 | 12240 | 12220 | 49 |
| 387 | 20230810 | 120800 | 817668220 | 12230 | 12240 | 12240 | 12220 | 200 |
| 388 | 20230810 | 120700 | 815221690 | 12240 | 12240 | 12250 | 12240 | 46 |
| 389 | 20230810 | 120600 | 814658580 | 12240 | 12240 | 12250 | 12240 | 183 |
| 390 | 20230810 | 120500 | 812418480 | 12240 | 12220 | 12250 | 12220 | 164 |
| 391 | 20230810 | 120400 | 810411940 | 12220 | 12230 | 12240 | 12220 | 383 |
| 392 | 20230810 | 120300 | 805729400 | 12230 | 12230 | 12240 | 12230 | 70 |
| 393 | 20230810 | 120200 | 804873230 | 12230 | 12220 | 12240 | 12220 | 295 |
| 394 | 20230810 | 120100 | 801265770 | 12220 | 12220 | 12250 | 12220 | 68 |
| 395 | 20230810 | 120000 | 800434670 | 12230 | 12220 | 12230 | 12220 | 154 |
| 396 | 20230810 | 115900 | 798552660 | 12220 | 12230 | 12230 | 12220 | 69 |
| 397 | 20230810 | 115800 | 797709150 | 12220 | 12220 | 12240 | 12220 | 52 |
| 398 | 20230810 | 115700 | 797073350 | 12220 | 12220 | 12230 | 12220 | 715 |
| 399 | 20230810 | 115600 | 788335890 | 12230 | 12220 | 12230 | 12220 | 37 |
| 400 | 20230810 | 115500 | 787883470 | 12220 | 12220 | 12240 | 12220 | 94 |
| 401 | 20230810 | 115400 | 786734390 | 12220 | 12230 | 12230 | 12220 | 368 |
| 402 | 20230810 | 115300 | 782237220 | 12220 | 12220 | 12220 | 12220 | 20 |
| 403 | 20230810 | 115200 | 781992820 | 12220 | 12230 | 12240 | 12220 | 1170 |
| 404 | 20230810 | 115100 | 767683800 | 12240 | 12230 | 12240 | 12230 | 71 |
| 405 | 20230810 | 115000 | 766815360 | 12240 | 12240 | 12240 | 12230 | 72 |
| 406 | 20230810 | 114900 | 765934660 | 12230 | 12240 | 12240 | 12230 | 74 |
| 407 | 20230810 | 114800 | 765029570 | 12230 | 12230 | 12250 | 12230 | 96 |
| 408 | 20230810 | 114700 | 763854800 | 12230 | 12240 | 12250 | 12230 | 1054 |
| 409 | 20230810 | 114600 | 750963630 | 12240 | 12240 | 12250 | 12240 | 495 |
| 410 | 20230810 | 114500 | 744904620 | 12240 | 12250 | 12260 | 12240 | 232 |
| 411 | 20230810 | 114400 | 742062910 | 12250 | 12260 | 12260 | 12250 | 50 |
| 412 | 20230810 | 114300 | 741450330 | 12260 | 12260 | 12270 | 12250 | 215 |
| 413 | 20230810 | 114200 | 738815690 | 12260 | 12260 | 12270 | 12260 | 45 |
| 414 | 20230810 | 114100 | 738263880 | 12270 | 12250 | 12270 | 12250 | 44 |
| 415 | 20230810 | 114000 | 737724560 | 12250 | 12250 | 12260 | 12250 | 42 |
| 416 | 20230810 | 113900 | 737209990 | 12250 | 12260 | 12270 | 12250 | 96 |
| 417 | 20230810 | 113800 | 736033210 | 12260 | 12260 | 12270 | 12260 | 38 |
| 418 | 20230810 | 113700 | 735567260 | 12260 | 12250 | 12260 | 12250 | 109 |
| 419 | 20230810 | 113600 | 734231390 | 12250 | 12260 | 12260 | 12250 | 50 |
| 420 | 20230810 | 113500 | 733618800 | 12260 | 12250 | 12260 | 12250 | 24 |
| 421 | 20230810 | 113400 | 733324720 | 12250 | 12260 | 12260 | 12250 | 65 |
| 422 | 20230810 | 113300 | 732528390 | 12250 | 12250 | 12260 | 12250 | 51 |
| 423 | 20230810 | 113200 | 731903570 | 12260 | 12260 | 12260 | 12250 | 35 |
| 424 | 20230810 | 113100 | 731474700 | 12260 | 12260 | 12290 | 12250 | 45 |
| 425 | 20230810 | 113000 | 730922960 | 12270 | 12260 | 12270 | 12260 | 25 |
| 426 | 20230810 | 112900 | 730616390 | 12250 | 12270 | 12270 | 12250 | 132 |
| 427 | 20230810 | 112800 | 728998230 | 12260 | 12280 | 12280 | 12260 | 34 |
| 428 | 20230810 | 112700 | 728580920 | 12290 | 12260 | 12290 | 12250 | 519 |
| 429 | 20230810 | 112600 | 722212930 | 12250 | 12250 | 12260 | 12250 | 50 |
| 430 | 20230810 | 112500 | 721600360 | 12250 | 12250 | 12260 | 12240 | 27 |
| 431 | 20230810 | 112400 | 721269650 | 12240 | 12240 | 12240 | 12240 | 24 |
| 432 | 20230810 | 112300 | 720975890 | 12240 | 12240 | 12240 | 12240 | 38 |
| 433 | 20230810 | 112200 | 720510770 | 12240 | 12230 | 12250 | 12230 | 57 |
| 434 | 20230810 | 112100 | 719813020 | 12230 | 12230 | 12250 | 12230 | 71 |
| 435 | 20230810 | 112000 | 718944430 | 12230 | 12250 | 12250 | 12230 | 563 |
| 436 | 20230810 | 111900 | 712048520 | 12230 | 12240 | 12240 | 12230 | 44 |
| 437 | 20230810 | 111800 | 711510390 | 12230 | 12240 | 12240 | 12230 | 401 |
| 438 | 20230810 | 111700 | 706602300 | 12240 | 12240 | 12240 | 12240 | 21 |
| 439 | 20230810 | 111600 | 706345260 | 12250 | 12250 | 12260 | 12250 | 212 |
| 440 | 20230810 | 111500 | 703747150 | 12240 | 12240 | 12240 | 12240 | 33 |
| 441 | 20230810 | 111400 | 703343230 | 12240 | 12250 | 12250 | 12240 | 79 |
| 442 | 20230810 | 111300 | 702375620 | 12250 | 12250 | 12250 | 12250 | 21 |
| 443 | 20230810 | 111200 | 702118370 | 12250 | 12240 | 12260 | 12240 | 285 |
| 444 | 20230810 | 111100 | 698629490 | 12240 | 12240 | 12250 | 12240 | 121 |
| 445 | 20230810 | 111000 | 697147580 | 12240 | 12240 | 12240 | 12240 | 36 |
| 446 | 20230810 | 110900 | 696706940 | 12260 | 12240 | 12260 | 12240 | 274 |
| 447 | 20230810 | 110800 | 693348600 | 12240 | 12230 | 12250 | 12230 | 86 |
| 448 | 20230810 | 110700 | 692296090 | 12230 | 12230 | 12230 | 12220 | 35 |
| 449 | 20230810 | 110600 | 691868100 | 12220 | 12240 | 12260 | 12220 | 316 |
| 450 | 20230810 | 110500 | 688000130 | 12250 | 12250 | 12250 | 12240 | 25 |
| 451 | 20230810 | 110400 | 687693940 | 12250 | 12250 | 12260 | 12250 | 26 |
| 452 | 20230810 | 110300 | 687375390 | 12250 | 12240 | 12250 | 12240 | 59 |
| 453 | 20230810 | 110200 | 686652870 | 12240 | 12240 | 12240 | 12240 | 39 |
| 454 | 20230810 | 110100 | 686175510 | 12230 | 12230 | 12270 | 12230 | 15 |
| 455 | 20230810 | 110000 | 685992000 | 12230 | 12270 | 12270 | 12220 | 98 |
| 456 | 20230810 | 105900 | 684794320 | 12220 | 12230 | 12230 | 12220 | 21 |
| 457 | 20230810 | 105800 | 684537640 | 12230 | 12230 | 12230 | 12220 | 1150 |
| 458 | 20230810 | 105700 | 670473210 | 12230 | 12240 | 12240 | 12230 | 1065 |
| 459 | 20230810 | 105600 | 657438140 | 12240 | 12260 | 12260 | 12240 | 31 |
| 460 | 20230810 | 105500 | 657058680 | 12240 | 12260 | 12260 | 12240 | 61 |
| 461 | 20230810 | 105400 | 656311240 | 12240 | 12240 | 12260 | 12240 | 21 |
| 462 | 20230810 | 105300 | 656054060 | 12240 | 12240 | 12260 | 12240 | 34 |
| 463 | 20230810 | 105200 | 655637640 | 12240 | 12250 | 12250 | 12240 | 60 |
| 464 | 20230810 | 105100 | 654903040 | 12240 | 12240 | 12250 | 12240 | 86 |
| 465 | 20230810 | 105000 | 653850310 | 12240 | 12240 | 12240 | 12240 | 27 |
| 466 | 20230810 | 104900 | 653519830 | 12240 | 12240 | 12270 | 12240 | 35 |
| 467 | 20230810 | 104800 | 653091010 | 12240 | 12240 | 12240 | 12230 | 47 |
| 468 | 20230810 | 104700 | 652515990 | 12270 | 12230 | 12270 | 12230 | 78 |
| 469 | 20230810 | 104600 | 651561490 | 12230 | 12240 | 12240 | 12230 | 582 |
| 470 | 20230810 | 104500 | 644442110 | 12240 | 12240 | 12240 | 12240 | 23 |
| 471 | 20230810 | 104400 | 644160590 | 12230 | 12230 | 12230 | 12230 | 21 |
| 472 | 20230810 | 104300 | 643903760 | 12230 | 12240 | 12240 | 12230 | 64 |
| 473 | 20230810 | 104200 | 643120880 | 12230 | 12220 | 12230 | 12220 | 21 |
| 474 | 20230810 | 104100 | 642864190 | 12220 | 12230 | 12270 | 12220 | 380 |
| 475 | 20230810 | 104000 | 638218590 | 12260 | 12220 | 12260 | 12220 | 37 |
| 476 | 20230810 | 103900 | 637765810 | 12220 | 12220 | 12250 | 12220 | 94 |
| 477 | 20230810 | 103800 | 636615690 | 12220 | 12230 | 12230 | 12220 | 60 |
| 478 | 20230810 | 103700 | 635882400 | 12230 | 12230 | 12230 | 12220 | 21 |
| 479 | 20230810 | 103600 | 635625580 | 12220 | 12220 | 12220 | 12220 | 37 |
| 480 | 20230810 | 103500 | 635173440 | 12220 | 12220 | 12220 | 12220 | 24 |
| 481 | 20230810 | 103400 | 634880160 | 12220 | 12220 | 12220 | 12220 | 21 |
| 482 | 20230810 | 103300 | 634623540 | 12260 | 12210 | 12260 | 12210 | 1097 |
| 483 | 20230810 | 103200 | 621198120 | 12210 | 12210 | 12210 | 12210 | 688 |
| 484 | 20230810 | 103100 | 612797640 | 12210 | 12230 | 12230 | 12210 | 38 |
| 485 | 20230810 | 103000 | 612333320 | 12210 | 12210 | 12230 | 12210 | 66 |
| 486 | 20230810 | 102900 | 611527120 | 12210 | 12210 | 12230 | 12210 | 347 |
| 487 | 20230810 | 102800 | 607290070 | 12230 | 12240 | 12240 | 12210 | 86 |
| 488 | 20230810 | 102700 | 606239650 | 12240 | 12210 | 12240 | 12210 | 267 |
| 489 | 20230810 | 102600 | 602979080 | 12210 | 12210 | 12240 | 12210 | 45 |
| 490 | 20230810 | 102500 | 602429460 | 12240 | 12240 | 12240 | 12210 | 38 |
| 491 | 20230810 | 102400 | 601965180 | 12210 | 12240 | 12240 | 12210 | 22 |
| 492 | 20230810 | 102300 | 601696520 | 12210 | 12220 | 12240 | 12210 | 454 |
| 493 | 20230810 | 102200 | 596147200 | 12220 | 12210 | 12220 | 12210 | 90 |
| 494 | 20230810 | 102100 | 595048120 | 12220 | 12220 | 12220 | 12210 | 1059 |
| 495 | 20230810 | 102000 | 582107210 | 12230 | 12220 | 12230 | 12220 | 225 |
| 496 | 20230810 | 101900 | 579356600 | 12220 | 12220 | 12230 | 12220 | 298 |
| 497 | 20230810 | 101800 | 575713730 | 12230 | 12220 | 12230 | 12220 | 164 |
| 498 | 20230810 | 101700 | 573708410 | 12220 | 12220 | 12230 | 12220 | 62 |
| 499 | 20230810 | 101600 | 572950470 | 12220 | 12220 | 12220 | 12220 | 330 |
| 500 | 20230810 | 101500 | 568917870 | 12220 | 12230 | 12230 | 12220 | 64 |
| 501 | 20230810 | 101400 | 568135490 | 12220 | 12220 | 12220 | 12210 | 337 |
| 502 | 20230810 | 101300 | 564017750 | 12220 | 12220 | 12220 | 12210 | 2219 |
| 503 | 20230810 | 101200 | 536923550 | 12220 | 12210 | 12220 | 12210 | 463 |
| 504 | 20230810 | 101100 | 531269990 | 12210 | 12220 | 12220 | 12210 | 163 |
| 505 | 20230810 | 101000 | 529278410 | 12220 | 12210 | 12220 | 12210 | 607 |
| 506 | 20230810 | 100900 | 521865670 | 12210 | 12210 | 12210 | 12210 | 177 |
| 507 | 20230810 | 100800 | 519704500 | 12210 | 12220 | 12220 | 12210 | 1035 |
| 508 | 20230810 | 100700 | 507057260 | 12220 | 12220 | 12220 | 12220 | 39 |
| 509 | 20230810 | 100600 | 506580680 | 12220 | 12260 | 12260 | 12220 | 33 |
| 510 | 20230810 | 100500 | 506177060 | 12220 | 12230 | 12260 | 12220 | 404 |
| 511 | 20230810 | 100400 | 501238220 | 12230 | 12230 | 12230 | 12230 | 899 |
| 512 | 20230810 | 100300 | 490243450 | 12230 | 12230 | 12230 | 12230 | 121 |
| 513 | 20230810 | 100200 | 488763620 | 12230 | 12240 | 12250 | 12230 | 261 |
| 514 | 20230810 | 100100 | 485570270 | 12240 | 12260 | 12270 | 12240 | 1434 |
| 515 | 20230810 | 100000 | 468005210 | 12260 | 12260 | 12260 | 12250 | 945 |
| 516 | 20230810 | 095900 | 456421530 | 12270 | 12280 | 12290 | 12270 | 828 |
| 517 | 20230810 | 095800 | 446261560 | 12270 | 12280 | 12280 | 12270 | 87 |
| 518 | 20230810 | 095700 | 445193920 | 12270 | 12270 | 12270 | 12270 | 85 |
| 519 | 20230810 | 095600 | 444150970 | 12270 | 12270 | 12270 | 12270 | 115 |
| 520 | 20230810 | 095500 | 442739920 | 12270 | 12280 | 12300 | 12270 | 31 |
| 521 | 20230810 | 095400 | 442358990 | 12270 | 12270 | 12290 | 12270 | 41 |
| 522 | 20230810 | 095300 | 441855500 | 12270 | 12270 | 12280 | 12270 | 52 |
| 523 | 20230810 | 095200 | 441217450 | 12270 | 12270 | 12290 | 12270 | 283 |
| 524 | 20230810 | 095100 | 437742020 | 12270 | 12270 | 12290 | 12270 | 1506 |
| 525 | 20230810 | 095000 | 419259400 | 12270 | 12280 | 12290 | 12270 | 156 |
| 526 | 20230810 | 094900 | 417344110 | 12280 | 12280 | 12280 | 12280 | 30 |
| 527 | 20230810 | 094800 | 416975710 | 12300 | 12270 | 12300 | 12270 | 561 |
| 528 | 20230810 | 094700 | 410087200 | 12280 | 12300 | 12300 | 12280 | 1097 |
| 529 | 20230810 | 094600 | 396614280 | 12290 | 12300 | 12320 | 12290 | 3012 |
| 530 | 20230810 | 094500 | 359572880 | 12300 | 12320 | 12320 | 12300 | 367 |
| 531 | 20230810 | 094400 | 355055360 | 12310 | 12330 | 12330 | 12310 | 29 |
| 532 | 20230810 | 094300 | 354698070 | 12330 | 12310 | 12330 | 12310 | 189 |
| 533 | 20230810 | 094200 | 352369200 | 12300 | 12310 | 12310 | 12300 | 193 |
| 534 | 20230810 | 094100 | 349993510 | 12310 | 12300 | 12310 | 12300 | 140 |
| 535 | 20230810 | 094000 | 348270800 | 12300 | 12310 | 12310 | 12300 | 110 |
| 536 | 20230810 | 093900 | 346916940 | 12330 | 12310 | 12330 | 12310 | 678 |
| 537 | 20230810 | 093800 | 338570320 | 12310 | 12310 | 12330 | 12310 | 134 |
| 538 | 20230810 | 093700 | 336920560 | 12310 | 12310 | 12310 | 12310 | 50 |
| 539 | 20230810 | 093600 | 336305060 | 12310 | 12310 | 12330 | 12310 | 46 |
| 540 | 20230810 | 093500 | 335738780 | 12310 | 12310 | 12340 | 12310 | 425 |
| 541 | 20230810 | 093400 | 330506820 | 12300 | 12310 | 12310 | 12300 | 1188 |
| 542 | 20230810 | 093300 | 315882910 | 12320 | 12320 | 12330 | 12320 | 1700 |
| 543 | 20230810 | 093200 | 294938860 | 12320 | 12330 | 12340 | 12320 | 1037 |
| 544 | 20230810 | 093100 | 282161470 | 12320 | 12330 | 12340 | 12320 | 737 |
| 545 | 20230810 | 093000 | 273072350 | 12330 | 12320 | 12340 | 12320 | 615 |
| 546 | 20230810 | 092900 | 265494620 | 12320 | 12320 | 12330 | 12320 | 73 |
| 547 | 20230810 | 092800 | 264595240 | 12320 | 12330 | 12350 | 12320 | 103 |
| 548 | 20230810 | 092700 | 263326090 | 12350 | 12330 | 12350 | 12330 | 339 |
| 549 | 20230810 | 092600 | 259145880 | 12330 | 12330 | 12350 | 12330 | 37 |
| 550 | 20230810 | 092500 | 258689460 | 12330 | 12330 | 12360 | 12330 | 109 |
| 551 | 20230810 | 092400 | 257345340 | 12320 | 12320 | 12370 | 12310 | 664 |
| 552 | 20230810 | 092300 | 249167580 | 12310 | 12320 | 12400 | 12310 | 560 |
| 553 | 20230810 | 092200 | 242270090 | 12320 | 12340 | 12400 | 12300 | 2349 |
| 554 | 20230810 | 092100 | 213328610 | 12340 | 12330 | 12370 | 12330 | 276 |
| 555 | 20230810 | 092000 | 209922810 | 12370 | 12350 | 12370 | 12330 | 204 |
| 556 | 20230810 | 091900 | 207406990 | 12370 | 12350 | 12370 | 12340 | 801 |
| 557 | 20230810 | 091800 | 197519170 | 12350 | 12370 | 12370 | 12350 | 275 |
| 558 | 20230810 | 091700 | 194120180 | 12360 | 12370 | 12370 | 12360 | 101 |
| 559 | 20230810 | 091600 | 192870880 | 12370 | 12340 | 12420 | 12340 | 194 |
| 560 | 20230810 | 091500 | 190471150 | 12350 | 12350 | 12350 | 12340 | 16 |
| 561 | 20230810 | 091400 | 190273640 | 12340 | 12370 | 12370 | 12330 | 2103 |
| 562 | 20230810 | 091300 | 164314420 | 12360 | 12370 | 12370 | 12360 | 1612 |
| 563 | 20230810 | 091200 | 144383130 | 12430 | 12380 | 12430 | 12370 | 846 |
| 564 | 20230810 | 091100 | 133914940 | 12380 | 12390 | 12430 | 12380 | 180 |
| 565 | 20230810 | 091000 | 131686380 | 12380 | 12430 | 12430 | 12370 | 312 |
| 566 | 20230810 | 090900 | 127823370 | 12400 | 12370 | 12430 | 12370 | 150 |
| 567 | 20230810 | 090800 | 125966520 | 12400 | 12370 | 12430 | 12370 | 516 |
| 568 | 20230810 | 090700 | 119580000 | 12370 | 12380 | 12440 | 12370 | 649 |
| 569 | 20230810 | 090600 | 111548320 | 12370 | 12400 | 12440 | 12360 | 1651 |
| 570 | 20230810 | 090500 | 91109920 | 12390 | 12410 | 12410 | 12390 | 626 |
| 571 | 20230810 | 090400 | 83345840 | 12410 | 12440 | 12440 | 12410 | 548 |
| 572 | 20230810 | 090300 | 76540050 | 12420 | 12420 | 12420 | 12420 | 52 |
| 573 | 20230810 | 090200 | 75894210 | 12420 | 12440 | 12440 | 12420 | 320 |
| 574 | 20230810 | 090100 | 71916550 | 12440 | 12420 | 12480 | 12420 | 206 |
| 575 | 20230810 | 090000 | 69354260 | 12420 | 12400 | 12530 | 12400 | 5593 |