32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 3 | 20230829 | 183200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230829 | 183100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230829 | 183000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230829 | 182900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230829 | 182800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230829 | 182700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230829 | 182600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230829 | 182500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230829 | 182400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230829 | 182300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230829 | 182200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230829 | 182100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230829 | 182000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230829 | 181900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230829 | 181800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230829 | 181700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230829 | 181600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230829 | 181500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230829 | 181400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230829 | 181300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230829 | 181200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230829 | 181100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230829 | 181000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230829 | 180900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230829 | 180800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230829 | 180700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230829 | 180600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230829 | 180500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230829 | 180400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230829 | 180300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 33 | 20230829 | 180200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230829 | 180100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230829 | 180000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230829 | 175900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230829 | 175800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230829 | 175700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230829 | 175600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230829 | 175500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230829 | 175400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230829 | 175300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230829 | 175200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230829 | 175100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230829 | 175000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230829 | 174900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230829 | 174800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230829 | 174700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230829 | 174600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230829 | 174500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230829 | 174400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230829 | 174300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230829 | 174200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230829 | 174100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230829 | 174000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230829 | 173900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230829 | 173800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230829 | 173700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230829 | 173600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230829 | 173500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230829 | 173400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230829 | 173300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 63 | 20230829 | 173200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230829 | 173100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230829 | 173000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230829 | 172900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230829 | 172800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230829 | 172700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230829 | 172600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230829 | 172500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230829 | 172400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230829 | 172300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230829 | 172200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230829 | 172100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230829 | 172000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230829 | 171900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230829 | 171800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230829 | 171700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230829 | 171600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230829 | 171500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230829 | 171400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230829 | 171300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230829 | 171200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230829 | 171100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230829 | 171000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230829 | 170900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230829 | 170800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230829 | 170700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230829 | 170600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230829 | 170500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230829 | 170400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230829 | 170300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 93 | 20230829 | 170200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230829 | 170100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230829 | 170000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230829 | 165900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230829 | 165800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230829 | 165700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230829 | 165600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230829 | 165500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230829 | 165400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230829 | 165300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230829 | 165200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230829 | 165100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230829 | 165000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230829 | 164900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230829 | 164800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230829 | 164700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230829 | 164600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230829 | 164500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230829 | 164400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230829 | 164300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230829 | 164200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230829 | 164100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230829 | 164000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230829 | 163900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230829 | 163800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230829 | 163700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230829 | 163600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230829 | 163500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230829 | 163400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230829 | 163300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 123 | 20230829 | 163200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230829 | 163100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230829 | 163000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230829 | 162900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230829 | 162800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230829 | 162700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230829 | 162600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230829 | 162500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230829 | 162400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230829 | 162300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230829 | 162200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230829 | 162100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230829 | 162000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230829 | 161900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230829 | 161800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230829 | 161700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230829 | 161600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230829 | 161500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230829 | 161400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230829 | 161300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230829 | 161200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230829 | 161100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230829 | 161000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230829 | 160900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230829 | 160800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230829 | 160700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230829 | 160600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230829 | 160500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230829 | 160400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230829 | 160300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 153 | 20230829 | 160200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230829 | 160100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230829 | 160000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230829 | 155900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230829 | 155800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230829 | 155700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230829 | 155600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230829 | 155500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230829 | 155400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230829 | 155300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230829 | 155200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230829 | 155100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230829 | 155000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230829 | 154900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230829 | 154800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230829 | 154700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230829 | 154600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230829 | 154500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230829 | 154400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230829 | 154300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230829 | 154200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230829 | 154100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230829 | 154000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230829 | 153900 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230829 | 153800 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230829 | 153700 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230829 | 153600 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230829 | 153500 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230829 | 153400 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230829 | 153300 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 183 | 20230829 | 153200 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230829 | 153100 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230829 | 153000 | 60117995230 | 13050 | 13050 | 13050 | 13050 | 20580 |
| 186 | 20230829 | 152900 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230829 | 152800 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230829 | 152700 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230829 | 152600 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230829 | 152500 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230829 | 152400 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230829 | 152300 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230829 | 152200 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230829 | 152100 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230829 | 152000 | 59849426230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230829 | 151900 | 59849426230 | 13050 | 13050 | 13110 | 13020 | 7301 |
| 197 | 20230829 | 151800 | 59754235620 | 13050 | 13120 | 13140 | 13050 | 8879 |
| 198 | 20230829 | 151700 | 59637844800 | 13120 | 13080 | 13140 | 13060 | 5079 |
| 199 | 20230829 | 151600 | 59571351710 | 13080 | 13150 | 13150 | 13030 | 5710 |
| 200 | 20230829 | 151500 | 59496523040 | 13140 | 13200 | 13200 | 13130 | 12783 |
| 201 | 20230829 | 151400 | 59328156880 | 13190 | 13200 | 13230 | 13110 | 4036 |
| 202 | 20230829 | 151300 | 59274941220 | 13200 | 13080 | 13240 | 13080 | 14194 |
| 203 | 20230829 | 151200 | 59088255110 | 13080 | 13030 | 13080 | 13020 | 1907 |
| 204 | 20230829 | 151100 | 59063374150 | 13020 | 13080 | 13080 | 13000 | 2425 |
| 205 | 20230829 | 151000 | 59031781950 | 13050 | 12980 | 13090 | 12920 | 4537 |
| 206 | 20230829 | 150900 | 58972761130 | 12980 | 13040 | 13060 | 12850 | 16115 |
| 207 | 20230829 | 150800 | 58764229570 | 13060 | 13010 | 13070 | 13010 | 2523 |
| 208 | 20230829 | 150700 | 58731373820 | 13000 | 13070 | 13110 | 13000 | 7709 |
| 209 | 20230829 | 150600 | 58630839110 | 13070 | 13050 | 13070 | 12940 | 10606 |
| 210 | 20230829 | 150500 | 58492878190 | 13050 | 13140 | 13140 | 12920 | 19361 |
| 211 | 20230829 | 150400 | 58240644720 | 13140 | 13150 | 13280 | 13100 | 13252 |
| 212 | 20230829 | 150300 | 58066158320 | 13170 | 13370 | 13380 | 13120 | 16372 |
| 213 | 20230829 | 150200 | 57849833630 | 13380 | 13380 | 13480 | 13350 | 6182 |
| 214 | 20230829 | 150100 | 57766843340 | 13380 | 13360 | 13380 | 13300 | 9701 |
| 215 | 20230829 | 150000 | 57637489340 | 13340 | 13470 | 13470 | 13340 | 11006 |
| 216 | 20230829 | 145900 | 57489919450 | 13470 | 13560 | 13580 | 13420 | 11472 |
| 217 | 20230829 | 145800 | 57335221740 | 13570 | 13640 | 13680 | 13570 | 11783 |
| 218 | 20230829 | 145700 | 57174982100 | 13620 | 13710 | 13710 | 13620 | 13112 |
| 219 | 20230829 | 145600 | 56995743040 | 13700 | 13610 | 13750 | 13550 | 21524 |
| 220 | 20230829 | 145500 | 56701218770 | 13550 | 13670 | 13710 | 13500 | 23814 |
| 221 | 20230829 | 145400 | 56376498870 | 13700 | 13470 | 13700 | 13470 | 14442 |
| 222 | 20230829 | 145300 | 56180098270 | 13470 | 13470 | 13540 | 13460 | 3298 |
| 223 | 20230829 | 145200 | 56135601440 | 13510 | 13530 | 13560 | 13450 | 10368 |
| 224 | 20230829 | 145100 | 55995417960 | 13550 | 13620 | 13630 | 13490 | 4188 |
| 225 | 20230829 | 145000 | 55938649770 | 13590 | 13590 | 13660 | 13560 | 14002 |
| 226 | 20230829 | 144900 | 55748185260 | 13590 | 13600 | 13610 | 13510 | 6345 |
| 227 | 20230829 | 144800 | 55662078300 | 13560 | 13450 | 13600 | 13450 | 12775 |
| 228 | 20230829 | 144700 | 55489400650 | 13420 | 13510 | 13510 | 13350 | 22743 |
| 229 | 20230829 | 144600 | 55183926700 | 13540 | 13630 | 13650 | 13510 | 13039 |
| 230 | 20230829 | 144500 | 55006878500 | 13650 | 13610 | 13730 | 13580 | 13159 |
| 231 | 20230829 | 144400 | 54827411220 | 13590 | 13690 | 13730 | 13590 | 31460 |
| 232 | 20230829 | 144300 | 54397306650 | 13690 | 13780 | 13850 | 13650 | 31520 |
| 233 | 20230829 | 144200 | 53963809210 | 13790 | 13650 | 13900 | 13640 | 80196 |
| 234 | 20230829 | 144100 | 52859548690 | 13640 | 13480 | 13690 | 13330 | 31243 |
| 235 | 20230829 | 144000 | 52437010720 | 13480 | 13670 | 13680 | 13270 | 18687 |
| 236 | 20230829 | 143900 | 52183779400 | 13670 | 13730 | 13740 | 13660 | 43183 |
| 237 | 20230829 | 143800 | 51592066760 | 13710 | 13550 | 13750 | 13480 | 72451 |
| 238 | 20230829 | 143700 | 50605043320 | 13560 | 13240 | 13610 | 13240 | 62558 |
| 239 | 20230829 | 143600 | 49761593030 | 13240 | 13230 | 13260 | 13180 | 13273 |
| 240 | 20230829 | 143500 | 49586040380 | 13210 | 13040 | 13270 | 12980 | 11989 |
| 241 | 20230829 | 143400 | 49428330610 | 13050 | 12960 | 13060 | 12940 | 1758 |
| 242 | 20230829 | 143300 | 49405495000 | 12960 | 12960 | 13040 | 12940 | 4642 |
| 243 | 20230829 | 143200 | 49345224930 | 12960 | 12960 | 12990 | 12950 | 855 |
| 244 | 20230829 | 143100 | 49334137370 | 12960 | 12980 | 12990 | 12900 | 1123 |
| 245 | 20230829 | 143000 | 49319614410 | 12980 | 13050 | 13050 | 12780 | 2951 |
| 246 | 20230829 | 142900 | 49281419560 | 13050 | 13120 | 13130 | 13040 | 2707 |
| 247 | 20230829 | 142800 | 49245990200 | 13110 | 12880 | 13150 | 12870 | 13590 |
| 248 | 20230829 | 142700 | 49068920760 | 12880 | 12770 | 12880 | 12760 | 7676 |
| 249 | 20230829 | 142600 | 48970689040 | 12770 | 12790 | 12790 | 12770 | 1929 |
| 250 | 20230829 | 142500 | 48946026340 | 12790 | 12790 | 12800 | 12780 | 1498 |
| 251 | 20230829 | 142400 | 48926872230 | 12800 | 12800 | 12800 | 12790 | 676 |
| 252 | 20230829 | 142300 | 48918224940 | 12800 | 12780 | 12800 | 12780 | 726 |
| 253 | 20230829 | 142200 | 48908944320 | 12820 | 12810 | 12820 | 12770 | 1503 |
| 254 | 20230829 | 142100 | 48889725490 | 12800 | 12790 | 12840 | 12780 | 1153 |
| 255 | 20230829 | 142000 | 48874944110 | 12820 | 12780 | 12840 | 12760 | 1432 |
| 256 | 20230829 | 141900 | 48856629030 | 12780 | 12780 | 12840 | 12780 | 2687 |
| 257 | 20230829 | 141800 | 48822257920 | 12740 | 12740 | 12780 | 12710 | 2005 |
| 258 | 20230829 | 141700 | 48796739710 | 12760 | 12860 | 12880 | 12720 | 4212 |
| 259 | 20230829 | 141600 | 48742987400 | 12880 | 12760 | 12880 | 12740 | 7833 |
| 260 | 20230829 | 141500 | 48642898510 | 12760 | 12810 | 12810 | 12750 | 2308 |
| 261 | 20230829 | 141400 | 48613421430 | 12800 | 12880 | 12880 | 12800 | 10210 |
| 262 | 20230829 | 141300 | 48482493020 | 12880 | 12850 | 12890 | 12840 | 1853 |
| 263 | 20230829 | 141200 | 48458684210 | 12840 | 12900 | 12900 | 12840 | 2883 |
| 264 | 20230829 | 141100 | 48421601820 | 12860 | 12850 | 12900 | 12840 | 4923 |
| 265 | 20230829 | 141000 | 48358312300 | 12850 | 12870 | 12880 | 12850 | 3900 |
| 266 | 20230829 | 140900 | 48308173740 | 12870 | 12910 | 12910 | 12870 | 1656 |
| 267 | 20230829 | 140800 | 48286811110 | 12920 | 12900 | 12940 | 12890 | 1150 |
| 268 | 20230829 | 140700 | 48271966710 | 12900 | 12900 | 12970 | 12890 | 2438 |
| 269 | 20230829 | 140600 | 48240504130 | 12900 | 12970 | 12970 | 12900 | 3091 |
| 270 | 20230829 | 140500 | 48200587990 | 12920 | 13070 | 13070 | 12900 | 9418 |
| 271 | 20230829 | 140400 | 48078500210 | 13070 | 13140 | 13200 | 13070 | 5921 |
| 272 | 20230829 | 140300 | 48000902500 | 13140 | 13190 | 13240 | 13120 | 1884 |
| 273 | 20230829 | 140200 | 47976108700 | 13170 | 13170 | 13240 | 13170 | 877 |
| 274 | 20230829 | 140100 | 47964541790 | 13190 | 13220 | 13230 | 13190 | 879 |
| 275 | 20230829 | 140000 | 47952932000 | 13220 | 13130 | 13220 | 13130 | 1705 |
| 276 | 20230829 | 135900 | 47930468910 | 13120 | 13240 | 13250 | 13120 | 14833 |
| 277 | 20230829 | 135800 | 47735533930 | 13250 | 13210 | 13260 | 13200 | 259 |
| 278 | 20230829 | 135700 | 47732109490 | 13200 | 13250 | 13270 | 13200 | 1328 |
| 279 | 20230829 | 135600 | 47714503770 | 13250 | 13270 | 13270 | 13250 | 318 |
| 280 | 20230829 | 135500 | 47710287430 | 13250 | 13330 | 13330 | 13240 | 719 |
| 281 | 20230829 | 135400 | 47700728470 | 13330 | 13220 | 13400 | 13220 | 2927 |
| 282 | 20230829 | 135300 | 47661869210 | 13220 | 13170 | 13250 | 13160 | 1468 |
| 283 | 20230829 | 135200 | 47642523000 | 13190 | 13170 | 13190 | 13160 | 676 |
| 284 | 20230829 | 135100 | 47633623710 | 13160 | 13250 | 13250 | 13160 | 3077 |
| 285 | 20230829 | 135000 | 47592975920 | 13250 | 13240 | 13250 | 13220 | 1497 |
| 286 | 20230829 | 134900 | 47573155060 | 13240 | 13200 | 13240 | 13200 | 2162 |
| 287 | 20230829 | 134800 | 47544596600 | 13200 | 13180 | 13210 | 13170 | 1622 |
| 288 | 20230829 | 134700 | 47523196880 | 13170 | 13170 | 13190 | 13160 | 353 |
| 289 | 20230829 | 134600 | 47518545950 | 13170 | 13140 | 13200 | 13140 | 580 |
| 290 | 20230829 | 134500 | 47510917070 | 13140 | 13140 | 13150 | 13130 | 3127 |
| 291 | 20230829 | 134400 | 47469828640 | 13140 | 13180 | 13190 | 13140 | 2017 |
| 292 | 20230829 | 134300 | 47443271570 | 13180 | 13140 | 13190 | 13120 | 3160 |
| 293 | 20230829 | 134200 | 47401761480 | 13190 | 13160 | 13250 | 13080 | 5296 |
| 294 | 20230829 | 134100 | 47332228560 | 13190 | 13280 | 13280 | 13100 | 9993 |
| 295 | 20230829 | 134000 | 47200225820 | 13280 | 13380 | 13400 | 13280 | 12727 |
| 296 | 20230829 | 133900 | 47030680740 | 13400 | 13450 | 13500 | 13400 | 3021 |
| 297 | 20230829 | 133800 | 46990165830 | 13450 | 13460 | 13500 | 13450 | 4820 |
| 298 | 20230829 | 133700 | 46925242630 | 13480 | 13500 | 13500 | 13460 | 4744 |
| 299 | 20230829 | 133600 | 46861265220 | 13500 | 13630 | 13630 | 13500 | 2311 |
| 300 | 20230829 | 133500 | 46829987020 | 13630 | 13480 | 13630 | 13480 | 7047 |
| 301 | 20230829 | 133400 | 46734351760 | 13480 | 13560 | 13580 | 13480 | 8225 |
| 302 | 20230829 | 133300 | 46623189910 | 13560 | 13610 | 13620 | 13560 | 6704 |
| 303 | 20230829 | 133200 | 46532184980 | 13630 | 13640 | 13640 | 13580 | 5023 |
| 304 | 20230829 | 133100 | 46463806150 | 13640 | 13610 | 13640 | 13600 | 10029 |
| 305 | 20230829 | 133000 | 46327251500 | 13610 | 13480 | 13620 | 13480 | 25226 |
| 306 | 20230829 | 132900 | 45985534930 | 13480 | 13430 | 13480 | 13430 | 2064 |
| 307 | 20230829 | 132800 | 45957765220 | 13430 | 13410 | 13430 | 13370 | 635 |
| 308 | 20230829 | 132700 | 45949250250 | 13400 | 13370 | 13410 | 13350 | 2867 |
| 309 | 20230829 | 132600 | 45910907260 | 13350 | 13350 | 13370 | 13350 | 2673 |
| 310 | 20230829 | 132500 | 45875221640 | 13340 | 13410 | 13410 | 13340 | 6816 |
| 311 | 20230829 | 132400 | 45784082210 | 13400 | 13430 | 13450 | 13400 | 7190 |
| 312 | 20230829 | 132300 | 45687661440 | 13450 | 13470 | 13480 | 13420 | 3132 |
| 313 | 20230829 | 132200 | 45645538240 | 13480 | 13420 | 13480 | 13420 | 1937 |
| 314 | 20230829 | 132100 | 45619453660 | 13430 | 13480 | 13480 | 13420 | 9082 |
| 315 | 20230829 | 132000 | 45497192460 | 13490 | 13480 | 13510 | 13470 | 9616 |
| 316 | 20230829 | 131900 | 45367520960 | 13470 | 13460 | 13510 | 13450 | 11908 |
| 317 | 20230829 | 131800 | 45207132330 | 13460 | 13490 | 13530 | 13460 | 19667 |
| 318 | 20230829 | 131700 | 44941692250 | 13490 | 13450 | 13500 | 13430 | 7146 |
| 319 | 20230829 | 131600 | 44845435290 | 13450 | 13350 | 13450 | 13350 | 6859 |
| 320 | 20230829 | 131500 | 44753603130 | 13350 | 13340 | 13370 | 13330 | 7634 |
| 321 | 20230829 | 131400 | 44651736770 | 13350 | 13320 | 13360 | 13320 | 5087 |
| 322 | 20230829 | 131300 | 44583858330 | 13350 | 13310 | 13350 | 13290 | 10298 |
| 323 | 20230829 | 131200 | 44446743560 | 13310 | 13280 | 13310 | 13240 | 6698 |
| 324 | 20230829 | 131100 | 44357805110 | 13280 | 13300 | 13300 | 13280 | 2856 |
| 325 | 20230829 | 131000 | 44319848020 | 13290 | 13270 | 13300 | 13220 | 8606 |
| 326 | 20230829 | 130900 | 44205620940 | 13270 | 13190 | 13290 | 13190 | 4848 |
| 327 | 20230829 | 130800 | 44141457490 | 13180 | 13110 | 13190 | 13100 | 2078 |
| 328 | 20230829 | 130700 | 44114102040 | 13110 | 13090 | 13210 | 13080 | 3305 |
| 329 | 20230829 | 130600 | 44070754930 | 13080 | 13180 | 13200 | 13080 | 6578 |
| 330 | 20230829 | 130500 | 43984397610 | 13170 | 13220 | 13220 | 13160 | 10900 |
| 331 | 20230829 | 130400 | 43840504690 | 13220 | 13160 | 13230 | 13160 | 11626 |
| 332 | 20230829 | 130300 | 43687088710 | 13160 | 13060 | 13160 | 13060 | 10053 |
| 333 | 20230829 | 130200 | 43555316430 | 13060 | 13040 | 13070 | 13030 | 1462 |
| 334 | 20230829 | 130100 | 43536229360 | 13040 | 13040 | 13070 | 13000 | 2900 |
| 335 | 20230829 | 130000 | 43498395260 | 13030 | 12980 | 13040 | 12970 | 1532 |
| 336 | 20230829 | 125900 | 43478471710 | 12980 | 13050 | 13060 | 12970 | 4556 |
| 337 | 20230829 | 125800 | 43419102760 | 13040 | 12990 | 13050 | 12980 | 5109 |
| 338 | 20230829 | 125700 | 43352594130 | 13000 | 12930 | 13000 | 12930 | 1426 |
| 339 | 20230829 | 125600 | 43334101220 | 12950 | 12950 | 12950 | 12930 | 678 |
| 340 | 20230829 | 125500 | 43325331260 | 12940 | 12990 | 13000 | 12940 | 2389 |
| 341 | 20230829 | 125400 | 43294354130 | 12980 | 12940 | 13000 | 12920 | 4820 |
| 342 | 20230829 | 125300 | 43231855720 | 12940 | 12940 | 12970 | 12930 | 5901 |
| 343 | 20230829 | 125200 | 43155441920 | 12940 | 12870 | 12940 | 12860 | 1975 |
| 344 | 20230829 | 125100 | 43129937660 | 12880 | 12850 | 12880 | 12840 | 2581 |
| 345 | 20230829 | 125000 | 43096755810 | 12870 | 12860 | 12900 | 12840 | 2656 |
| 346 | 20230829 | 124900 | 43062602420 | 12860 | 12870 | 12900 | 12860 | 2153 |
| 347 | 20230829 | 124800 | 43034873850 | 12870 | 12900 | 12900 | 12870 | 2385 |
| 348 | 20230829 | 124700 | 43004140410 | 12900 | 12870 | 12910 | 12870 | 1039 |
| 349 | 20230829 | 124600 | 42990744020 | 12870 | 12850 | 12870 | 12850 | 2912 |
| 350 | 20230829 | 124500 | 42953282450 | 12850 | 12860 | 12870 | 12840 | 1338 |
| 351 | 20230829 | 124400 | 42936079380 | 12860 | 12850 | 12870 | 12840 | 4212 |
| 352 | 20230829 | 124300 | 42881929750 | 12850 | 12840 | 12860 | 12840 | 1905 |
| 353 | 20230829 | 124200 | 42857457820 | 12840 | 12810 | 12840 | 12810 | 927 |
| 354 | 20230829 | 124100 | 42845563840 | 12820 | 12850 | 12850 | 12810 | 1688 |
| 355 | 20230829 | 124000 | 42823916960 | 12850 | 12840 | 12860 | 12840 | 2386 |
| 356 | 20230829 | 123900 | 42793265180 | 12860 | 12870 | 12890 | 12810 | 3626 |
| 357 | 20230829 | 123800 | 42746646960 | 12880 | 12760 | 12880 | 12750 | 8368 |
| 358 | 20230829 | 123700 | 42639577500 | 12760 | 12790 | 12800 | 12760 | 7123 |
| 359 | 20230829 | 123600 | 42548597600 | 12800 | 12840 | 12840 | 12800 | 8679 |
| 360 | 20230829 | 123500 | 42437381470 | 12840 | 12850 | 12860 | 12830 | 4334 |
| 361 | 20230829 | 123400 | 42381713370 | 12850 | 12910 | 12920 | 12850 | 3825 |
| 362 | 20230829 | 123300 | 42332462720 | 12910 | 12950 | 12950 | 12880 | 5339 |
| 363 | 20230829 | 123200 | 42263513690 | 12950 | 12880 | 12960 | 12870 | 8299 |
| 364 | 20230829 | 123100 | 42156475710 | 12880 | 12930 | 12940 | 12880 | 2503 |
| 365 | 20230829 | 123000 | 42124203630 | 12930 | 12900 | 12960 | 12870 | 9009 |
| 366 | 20230829 | 122900 | 42007925640 | 12900 | 13000 | 13010 | 12900 | 13386 |
| 367 | 20230829 | 122800 | 41834228290 | 13010 | 13030 | 13030 | 13000 | 9593 |
| 368 | 20230829 | 122700 | 41709401380 | 13030 | 13090 | 13090 | 13020 | 7570 |
| 369 | 20230829 | 122600 | 41610535930 | 13080 | 13110 | 13150 | 13080 | 10110 |
| 370 | 20230829 | 122500 | 41478101860 | 13150 | 13210 | 13210 | 13100 | 12025 |
| 371 | 20230829 | 122400 | 41320200020 | 13200 | 13250 | 13250 | 13200 | 5682 |
| 372 | 20230829 | 122300 | 41245124760 | 13250 | 13280 | 13280 | 13250 | 3617 |
| 373 | 20230829 | 122200 | 41197177650 | 13290 | 13270 | 13300 | 13260 | 1131 |
| 374 | 20230829 | 122100 | 41182162500 | 13270 | 13300 | 13300 | 13270 | 1733 |
| 375 | 20230829 | 122000 | 41159151240 | 13290 | 13300 | 13310 | 13290 | 1239 |
| 376 | 20230829 | 121900 | 41142680260 | 13310 | 13310 | 13310 | 13290 | 2797 |
| 377 | 20230829 | 121800 | 41105470360 | 13310 | 13350 | 13350 | 13310 | 2291 |
| 378 | 20230829 | 121700 | 41074947170 | 13330 | 13340 | 13350 | 13330 | 742 |
| 379 | 20230829 | 121600 | 41065050690 | 13340 | 13340 | 13340 | 13330 | 2090 |
| 380 | 20230829 | 121500 | 41037188990 | 13330 | 13320 | 13330 | 13320 | 1455 |
| 381 | 20230829 | 121400 | 41017802240 | 13330 | 13320 | 13330 | 13320 | 1133 |
| 382 | 20230829 | 121300 | 41002701920 | 13330 | 13320 | 13340 | 13310 | 2148 |
| 383 | 20230829 | 121200 | 40974079040 | 13320 | 13320 | 13340 | 13310 | 324 |
| 384 | 20230829 | 121100 | 40969762570 | 13350 | 13300 | 13350 | 13300 | 927 |
| 385 | 20230829 | 121000 | 40957433360 | 13300 | 13320 | 13340 | 13290 | 7324 |
| 386 | 20230829 | 120900 | 40859976960 | 13340 | 13340 | 13380 | 13320 | 2655 |
| 387 | 20230829 | 120800 | 40824583220 | 13340 | 13390 | 13410 | 13340 | 2408 |
| 388 | 20230829 | 120700 | 40792389730 | 13390 | 13430 | 13450 | 13380 | 2196 |
| 389 | 20230829 | 120600 | 40762934150 | 13450 | 13440 | 13460 | 13430 | 3548 |
| 390 | 20230829 | 120500 | 40715218780 | 13460 | 13470 | 13470 | 13420 | 5310 |
| 391 | 20230829 | 120400 | 40643781940 | 13460 | 13440 | 13470 | 13420 | 5093 |
| 392 | 20230829 | 120300 | 40575308670 | 13420 | 13310 | 13440 | 13310 | 3016 |
| 393 | 20230829 | 120200 | 40534954620 | 13310 | 13370 | 13370 | 13310 | 2188 |
| 394 | 20230829 | 120100 | 40505759260 | 13360 | 13330 | 13400 | 13310 | 2331 |
| 395 | 20230829 | 120000 | 40474673400 | 13330 | 13340 | 13360 | 13300 | 4425 |
| 396 | 20230829 | 115900 | 40415728780 | 13340 | 13360 | 13370 | 13330 | 2756 |
| 397 | 20230829 | 115800 | 40378944890 | 13370 | 13360 | 13390 | 13360 | 1759 |
| 398 | 20230829 | 115700 | 40355428210 | 13360 | 13400 | 13420 | 13350 | 7750 |
| 399 | 20230829 | 115600 | 40251801090 | 13400 | 13420 | 13440 | 13400 | 9652 |
| 400 | 20230829 | 115500 | 40122361300 | 13440 | 13370 | 13440 | 13360 | 891 |
| 401 | 20230829 | 115400 | 40110429080 | 13370 | 13470 | 13490 | 13370 | 3461 |
| 402 | 20230829 | 115300 | 40063975470 | 13460 | 13510 | 13540 | 13450 | 10394 |
| 403 | 20230829 | 115200 | 39923525730 | 13500 | 13430 | 13510 | 13430 | 6755 |
| 404 | 20230829 | 115100 | 39832473430 | 13460 | 13430 | 13480 | 13420 | 4166 |
| 405 | 20230829 | 115000 | 39776457010 | 13480 | 13430 | 13500 | 13420 | 5463 |
| 406 | 20230829 | 114900 | 39702992280 | 13440 | 13390 | 13440 | 13380 | 3921 |
| 407 | 20230829 | 114800 | 39650375430 | 13380 | 13400 | 13410 | 13370 | 1583 |
| 408 | 20230829 | 114700 | 39629184940 | 13400 | 13410 | 13410 | 13380 | 1113 |
| 409 | 20230829 | 114600 | 39614286690 | 13410 | 13410 | 13410 | 13350 | 3313 |
| 410 | 20230829 | 114500 | 39569919440 | 13400 | 13430 | 13430 | 13400 | 1506 |
| 411 | 20230829 | 114400 | 39549726840 | 13430 | 13340 | 13450 | 13340 | 4861 |
| 412 | 20230829 | 114300 | 39484609130 | 13350 | 13320 | 13350 | 13320 | 575 |
| 413 | 20230829 | 114200 | 39476943270 | 13320 | 13340 | 13340 | 13320 | 3760 |
| 414 | 20230829 | 114100 | 39426843190 | 13340 | 13400 | 13400 | 13340 | 2482 |
| 415 | 20230829 | 114000 | 39393725310 | 13400 | 13340 | 13400 | 13330 | 1639 |
| 416 | 20230829 | 113900 | 39371858980 | 13340 | 13350 | 13400 | 13340 | 1855 |
| 417 | 20230829 | 113800 | 39347058850 | 13350 | 13410 | 13410 | 13330 | 7449 |
| 418 | 20230829 | 113700 | 39247471210 | 13400 | 13390 | 13410 | 13390 | 977 |
| 419 | 20230829 | 113600 | 39234385470 | 13390 | 13390 | 13410 | 13380 | 1781 |
| 420 | 20230829 | 113500 | 39210545600 | 13380 | 13380 | 13400 | 13370 | 1267 |
| 421 | 20230829 | 113400 | 39193581650 | 13370 | 13380 | 13390 | 13340 | 2199 |
| 422 | 20230829 | 113300 | 39164199970 | 13380 | 13400 | 13450 | 13380 | 2189 |
| 423 | 20230829 | 113200 | 39134842830 | 13400 | 13340 | 13400 | 13330 | 2886 |
| 424 | 20230829 | 113100 | 39096326940 | 13340 | 13270 | 13360 | 13260 | 3190 |
| 425 | 20230829 | 113000 | 39053844440 | 13300 | 13430 | 13440 | 13270 | 18493 |
| 426 | 20230829 | 112900 | 38806553000 | 13430 | 13490 | 13500 | 13430 | 8033 |
| 427 | 20230829 | 112800 | 38698558860 | 13490 | 13480 | 13590 | 13470 | 5840 |
| 428 | 20230829 | 112700 | 38619728630 | 13460 | 13460 | 13480 | 13450 | 2827 |
| 429 | 20230829 | 112600 | 38581690500 | 13460 | 13590 | 13600 | 13460 | 2615 |
| 430 | 20230829 | 112500 | 38546356910 | 13530 | 13480 | 13590 | 13440 | 3988 |
| 431 | 20230829 | 112400 | 38492603160 | 13480 | 13450 | 13480 | 13440 | 5218 |
| 432 | 20230829 | 112300 | 38422353580 | 13450 | 13580 | 13580 | 13430 | 14483 |
| 433 | 20230829 | 112200 | 38226775150 | 13580 | 13680 | 13690 | 13570 | 3243 |
| 434 | 20230829 | 112100 | 38182610950 | 13680 | 13620 | 13750 | 13610 | 5228 |
| 435 | 20230829 | 112000 | 38111079950 | 13730 | 13530 | 13760 | 13510 | 3473 |
| 436 | 20230829 | 111900 | 38063765730 | 13510 | 13700 | 13700 | 13500 | 8146 |
| 437 | 20230829 | 111800 | 37953360950 | 13610 | 13790 | 13820 | 13600 | 10425 |
| 438 | 20230829 | 111700 | 37810298830 | 13790 | 13730 | 13790 | 13720 | 5000 |
| 439 | 20230829 | 111600 | 37741495770 | 13730 | 13700 | 13740 | 13700 | 2244 |
| 440 | 20230829 | 111500 | 37710721280 | 13700 | 13680 | 13700 | 13620 | 8431 |
| 441 | 20230829 | 111400 | 37595494020 | 13680 | 13670 | 13700 | 13670 | 962 |
| 442 | 20230829 | 111300 | 37582337040 | 13700 | 13680 | 13740 | 13640 | 5212 |
| 443 | 20230829 | 111200 | 37510994430 | 13680 | 13700 | 13720 | 13680 | 6404 |
| 444 | 20230829 | 111100 | 37423230450 | 13700 | 13640 | 13700 | 13630 | 8059 |
| 445 | 20230829 | 111000 | 37313055750 | 13640 | 13600 | 13640 | 13590 | 6763 |
| 446 | 20230829 | 110900 | 37220971730 | 13600 | 13570 | 13610 | 13550 | 18817 |
| 447 | 20230829 | 110800 | 36965289470 | 13570 | 13550 | 13580 | 13510 | 4651 |
| 448 | 20230829 | 110700 | 36902214100 | 13540 | 13450 | 13540 | 13440 | 5900 |
| 449 | 20230829 | 110600 | 36822651300 | 13440 | 13470 | 13480 | 13440 | 9419 |
| 450 | 20230829 | 110500 | 36695939520 | 13460 | 13500 | 13510 | 13460 | 5787 |
| 451 | 20230829 | 110400 | 36617953770 | 13500 | 13490 | 13520 | 13480 | 5508 |
| 452 | 20230829 | 110300 | 36543637160 | 13490 | 13460 | 13540 | 13450 | 17008 |
| 453 | 20230829 | 110200 | 36314641210 | 13450 | 13650 | 13660 | 13450 | 36854 |
| 454 | 20230829 | 110100 | 35815574780 | 13650 | 13650 | 13670 | 13620 | 6796 |
| 455 | 20230829 | 110000 | 35722831100 | 13660 | 13680 | 13700 | 13650 | 2975 |
| 456 | 20230829 | 105900 | 35682155120 | 13690 | 13700 | 13700 | 13670 | 3742 |
| 457 | 20230829 | 105800 | 35630954720 | 13700 | 13640 | 13730 | 13620 | 18353 |
| 458 | 20230829 | 105700 | 35380440390 | 13640 | 13640 | 13690 | 13630 | 4124 |
| 459 | 20230829 | 105600 | 35324169160 | 13640 | 13650 | 13700 | 13630 | 11600 |
| 460 | 20230829 | 105500 | 35165645820 | 13650 | 13690 | 13700 | 13630 | 11936 |
| 461 | 20230829 | 105400 | 35002599170 | 13690 | 13730 | 13740 | 13680 | 10088 |
| 462 | 20230829 | 105300 | 34864350290 | 13740 | 13750 | 13770 | 13720 | 4549 |
| 463 | 20230829 | 105200 | 34801860480 | 13750 | 13790 | 13800 | 13720 | 6661 |
| 464 | 20230829 | 105100 | 34710231900 | 13770 | 13790 | 13800 | 13750 | 7959 |
| 465 | 20230829 | 105000 | 34600625580 | 13800 | 13860 | 13860 | 13800 | 6669 |
| 466 | 20230829 | 104900 | 34508459940 | 13850 | 13840 | 13860 | 13830 | 3165 |
| 467 | 20230829 | 104800 | 34464633630 | 13840 | 13880 | 13890 | 13800 | 14784 |
| 468 | 20230829 | 104700 | 34260102860 | 13880 | 13870 | 13920 | 13870 | 6436 |
| 469 | 20230829 | 104600 | 34170806050 | 13890 | 13940 | 13950 | 13860 | 6979 |
| 470 | 20230829 | 104500 | 34073725110 | 13940 | 13900 | 13940 | 13890 | 4352 |
| 471 | 20230829 | 104400 | 34013163940 | 13890 | 13900 | 13920 | 13870 | 3558 |
| 472 | 20230829 | 104300 | 33963742270 | 13900 | 13910 | 13920 | 13880 | 1313 |
| 473 | 20230829 | 104200 | 33945492970 | 13910 | 13930 | 13940 | 13880 | 4190 |
| 474 | 20230829 | 104100 | 33887217300 | 13910 | 13950 | 13990 | 13910 | 2297 |
| 475 | 20230829 | 104000 | 33855215610 | 13990 | 14040 | 14040 | 13900 | 9999 |
| 476 | 20230829 | 103900 | 33715443860 | 14050 | 13990 | 14120 | 13990 | 16770 |
| 477 | 20230829 | 103800 | 33480079940 | 14000 | 14000 | 14000 | 13950 | 6265 |
| 478 | 20230829 | 103700 | 33392451540 | 13990 | 13950 | 14000 | 13920 | 5973 |
| 479 | 20230829 | 103600 | 33309072960 | 13950 | 13840 | 13950 | 13830 | 11046 |
| 480 | 20230829 | 103500 | 33155763140 | 13840 | 13890 | 13890 | 13820 | 6642 |
| 481 | 20230829 | 103400 | 33063754850 | 13890 | 13900 | 13900 | 13880 | 3022 |
| 482 | 20230829 | 103300 | 33021793330 | 13890 | 13910 | 13910 | 13880 | 3645 |
| 483 | 20230829 | 103200 | 32971183630 | 13910 | 13930 | 13930 | 13880 | 1765 |
| 484 | 20230829 | 103100 | 32946642250 | 13910 | 13860 | 13960 | 13840 | 6743 |
| 485 | 20230829 | 103000 | 32853124410 | 13860 | 13970 | 13970 | 13850 | 11170 |
| 486 | 20230829 | 102900 | 32697799550 | 13970 | 13980 | 14000 | 13910 | 13204 |
| 487 | 20230829 | 102800 | 32513456990 | 13980 | 13900 | 14020 | 13900 | 13177 |
| 488 | 20230829 | 102700 | 32329699950 | 13930 | 13870 | 13930 | 13830 | 8175 |
| 489 | 20230829 | 102600 | 32216380650 | 13860 | 13830 | 13870 | 13810 | 7569 |
| 490 | 20230829 | 102500 | 32111720510 | 13810 | 13870 | 13880 | 13660 | 29381 |
| 491 | 20230829 | 102400 | 31707429390 | 13870 | 14070 | 14070 | 13730 | 35815 |
| 492 | 20230829 | 102300 | 31208874390 | 14060 | 14130 | 14130 | 14020 | 8821 |
| 493 | 20230829 | 102200 | 31084748520 | 14100 | 14090 | 14140 | 14090 | 5677 |
| 494 | 20230829 | 102100 | 31004614850 | 14080 | 14020 | 14090 | 14010 | 7700 |
| 495 | 20230829 | 102000 | 30896569550 | 14020 | 14100 | 14100 | 14020 | 14574 |
| 496 | 20230829 | 101900 | 30691953580 | 14120 | 14140 | 14170 | 14090 | 17606 |
| 497 | 20230829 | 101800 | 30442953570 | 14130 | 14150 | 14170 | 14130 | 5570 |
| 498 | 20230829 | 101700 | 30364166130 | 14170 | 14050 | 14180 | 14050 | 14235 |
| 499 | 20230829 | 101600 | 30163514690 | 14060 | 14170 | 14170 | 14050 | 16972 |
| 500 | 20230829 | 101500 | 29924277330 | 14170 | 14180 | 14190 | 14100 | 11738 |
| 501 | 20230829 | 101400 | 29758169120 | 14190 | 14320 | 14330 | 14150 | 33300 |
| 502 | 20230829 | 101300 | 29284044430 | 14320 | 14170 | 14330 | 14130 | 86911 |
| 503 | 20230829 | 101200 | 28046097590 | 14170 | 14100 | 14190 | 14040 | 22758 |
| 504 | 20230829 | 101100 | 27724717430 | 14110 | 14080 | 14120 | 14030 | 39436 |
| 505 | 20230829 | 101000 | 27169918980 | 14080 | 14060 | 14120 | 14020 | 22537 |
| 506 | 20230829 | 100900 | 26852745390 | 14050 | 14030 | 14180 | 14010 | 49124 |
| 507 | 20230829 | 100800 | 26159462020 | 14030 | 14170 | 14200 | 14010 | 44888 |
| 508 | 20230829 | 100700 | 25527477810 | 14170 | 13780 | 14200 | 13780 | 138682 |
| 509 | 20230829 | 100600 | 23584774910 | 13770 | 13610 | 13780 | 13580 | 45103 |
| 510 | 20230829 | 100500 | 22967233750 | 13630 | 13360 | 13660 | 13340 | 19226 |
| 511 | 20230829 | 100400 | 22707305710 | 13390 | 13400 | 13410 | 13320 | 7714 |
| 512 | 20230829 | 100300 | 22604147250 | 13400 | 13400 | 13470 | 13330 | 18798 |
| 513 | 20230829 | 100200 | 22352171160 | 13400 | 13270 | 13490 | 13260 | 19838 |
| 514 | 20230829 | 100100 | 22086962560 | 13270 | 13380 | 13380 | 13250 | 7539 |
| 515 | 20230829 | 100000 | 21986775840 | 13380 | 13280 | 13390 | 13230 | 7708 |
| 516 | 20230829 | 095900 | 21884455410 | 13280 | 13340 | 13340 | 13210 | 17113 |
| 517 | 20230829 | 095800 | 21657501150 | 13330 | 13350 | 13360 | 13270 | 18468 |
| 518 | 20230829 | 095700 | 21411443690 | 13350 | 13390 | 13400 | 13250 | 22282 |
| 519 | 20230829 | 095600 | 21114035500 | 13400 | 13550 | 13590 | 13250 | 26178 |
| 520 | 20230829 | 095500 | 20762255520 | 13550 | 13640 | 13680 | 13520 | 25948 |
| 521 | 20230829 | 095400 | 20409781080 | 13640 | 13610 | 13730 | 13600 | 18553 |
| 522 | 20230829 | 095300 | 20155932030 | 13600 | 13690 | 13720 | 13570 | 44374 |
| 523 | 20230829 | 095200 | 19549900390 | 13690 | 13530 | 13690 | 13450 | 25792 |
| 524 | 20230829 | 095100 | 19198132920 | 13470 | 13430 | 13720 | 13360 | 73435 |
| 525 | 20230829 | 095000 | 18199211480 | 13380 | 13210 | 13440 | 13200 | 30692 |
| 526 | 20230829 | 094900 | 17789974170 | 13200 | 13210 | 13280 | 13200 | 23134 |
| 527 | 20230829 | 094800 | 17484140590 | 13230 | 13210 | 13430 | 13010 | 48063 |
| 528 | 20230829 | 094700 | 16851535110 | 13210 | 13420 | 13420 | 13020 | 89649 |
| 529 | 20230829 | 094600 | 15666692920 | 13420 | 13600 | 13610 | 13410 | 53358 |
| 530 | 20230829 | 094500 | 14946126270 | 13610 | 13700 | 13750 | 13580 | 28458 |
| 531 | 20230829 | 094400 | 14558220150 | 13700 | 13720 | 13780 | 13590 | 49082 |
| 532 | 20230829 | 094300 | 13886625750 | 13720 | 13860 | 13900 | 13690 | 47426 |
| 533 | 20230829 | 094200 | 13232556260 | 13820 | 13910 | 14000 | 13810 | 83990 |
| 534 | 20230829 | 094100 | 12065317050 | 13930 | 13730 | 14000 | 13610 | 150592 |
| 535 | 20230829 | 094000 | 9982158880 | 13790 | 13790 | 13790 | 13790 | 0 |
| 536 | 20230829 | 093900 | 9982158880 | 13790 | 13790 | 13790 | 13790 | 0 |
| 537 | 20230829 | 093800 | 9982158880 | 13790 | 13100 | 13790 | 13030 | 162591 |
| 538 | 20230829 | 093700 | 7785223450 | 13120 | 13130 | 13200 | 12860 | 88555 |
| 539 | 20230829 | 093600 | 6630114530 | 13130 | 12340 | 13240 | 12340 | 131791 |
| 540 | 20230829 | 093500 | 4937003370 | 12370 | 12200 | 12420 | 12150 | 33034 |
| 541 | 20230829 | 093400 | 4530174230 | 12240 | 11890 | 12240 | 11870 | 28877 |
| 542 | 20230829 | 093300 | 4182350670 | 11900 | 11780 | 11920 | 11780 | 3852 |
| 543 | 20230829 | 093200 | 4136577780 | 11810 | 11760 | 11810 | 11740 | 5169 |
| 544 | 20230829 | 093100 | 4075793000 | 11760 | 11850 | 11850 | 11760 | 7866 |
| 545 | 20230829 | 093000 | 3983167360 | 11810 | 11920 | 11920 | 11770 | 12411 |
| 546 | 20230829 | 092900 | 3836235170 | 11920 | 11820 | 11970 | 11760 | 23670 |
| 547 | 20230829 | 092800 | 3555145800 | 11820 | 11790 | 11900 | 11770 | 11936 |
| 548 | 20230829 | 092700 | 3413750240 | 11800 | 11620 | 11980 | 11570 | 46581 |
| 549 | 20230829 | 092600 | 2865457470 | 11620 | 12540 | 12840 | 11440 | 136476 |
| 550 | 20230829 | 092500 | 1199390110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 551 | 20230829 | 092400 | 1199390110 | 12280 | 11980 | 12280 | 11480 | 18505 |
| 552 | 20230829 | 092300 | 979165480 | 11980 | 11480 | 11980 | 11480 | 30168 |
| 553 | 20230829 | 092200 | 625715170 | 11490 | 11470 | 11490 | 11470 | 3905 |
| 554 | 20230829 | 092100 | 580900160 | 11470 | 11380 | 11470 | 11360 | 3226 |
| 555 | 20230829 | 092000 | 544017330 | 11340 | 11360 | 11370 | 11340 | 1126 |
| 556 | 20230829 | 091900 | 531246590 | 11360 | 11400 | 11400 | 11350 | 350 |
| 557 | 20230829 | 091800 | 527267810 | 11370 | 11380 | 11420 | 11370 | 2446 |
| 558 | 20230829 | 091700 | 499391470 | 11380 | 11350 | 11380 | 11350 | 391 |
| 559 | 20230829 | 091600 | 494947820 | 11350 | 11350 | 11350 | 11350 | 258 |
| 560 | 20230829 | 091500 | 492019520 | 11330 | 11350 | 11350 | 11300 | 2709 |
| 561 | 20230829 | 091400 | 461278220 | 11300 | 11290 | 11320 | 11290 | 3149 |
| 562 | 20230829 | 091300 | 425681650 | 11320 | 11410 | 11410 | 11300 | 741 |
| 563 | 20230829 | 091200 | 417280340 | 11430 | 11490 | 11490 | 11350 | 3193 |
| 564 | 20230829 | 091100 | 380877730 | 11500 | 11400 | 11500 | 11370 | 3853 |
| 565 | 20230829 | 091000 | 336706230 | 11360 | 11340 | 11400 | 11250 | 3505 |
| 566 | 20230829 | 090900 | 297047930 | 11270 | 11190 | 11360 | 11190 | 10424 |
| 567 | 20230829 | 090800 | 179353660 | 11190 | 11180 | 11190 | 11140 | 710 |
| 568 | 20230829 | 090700 | 171418350 | 11200 | 11020 | 11240 | 11020 | 7845 |
| 569 | 20230829 | 090600 | 83622280 | 11020 | 11020 | 11020 | 10980 | 26 |
| 570 | 20230829 | 090500 | 83335840 | 10970 | 10970 | 10970 | 10970 | 300 |
| 571 | 20230829 | 090400 | 80044840 | 10950 | 10960 | 10960 | 10950 | 333 |
| 572 | 20230829 | 090300 | 76397490 | 10970 | 11020 | 11020 | 10960 | 1816 |
| 573 | 20230829 | 090200 | 56446400 | 11010 | 11050 | 11050 | 11010 | 177 |
| 574 | 20230829 | 090100 | 54494110 | 11050 | 11060 | 11080 | 11030 | 1315 |
| 575 | 20230829 | 090000 | 39961180 | 11100 | 11170 | 11170 | 11000 | 3589 |