30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 3 | 20230831 | 183200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230831 | 183100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230831 | 183000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230831 | 182900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230831 | 182800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230831 | 182700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230831 | 182600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230831 | 182500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230831 | 182400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230831 | 182300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230831 | 182200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230831 | 182100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230831 | 182000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230831 | 181900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230831 | 181800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230831 | 181700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230831 | 181600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230831 | 181500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230831 | 181400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230831 | 181300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230831 | 181200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230831 | 181100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230831 | 181000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230831 | 180900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230831 | 180800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230831 | 180700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230831 | 180600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230831 | 180500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230831 | 180400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230831 | 180300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 33 | 20230831 | 180200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230831 | 180100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230831 | 180000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230831 | 175900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230831 | 175800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230831 | 175700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230831 | 175600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230831 | 175500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230831 | 175400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230831 | 175300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230831 | 175200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230831 | 175100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230831 | 175000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230831 | 174900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230831 | 174800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230831 | 174700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230831 | 174600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230831 | 174500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230831 | 174400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230831 | 174300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230831 | 174200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230831 | 174100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230831 | 174000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230831 | 173900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230831 | 173800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230831 | 173700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230831 | 173600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230831 | 173500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230831 | 173400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230831 | 173300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 63 | 20230831 | 173200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230831 | 173100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230831 | 173000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230831 | 172900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230831 | 172800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230831 | 172700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230831 | 172600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230831 | 172500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230831 | 172400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230831 | 172300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230831 | 172200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230831 | 172100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230831 | 172000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230831 | 171900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230831 | 171800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230831 | 171700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230831 | 171600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230831 | 171500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230831 | 171400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230831 | 171300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230831 | 171200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230831 | 171100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230831 | 171000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230831 | 170900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230831 | 170800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230831 | 170700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230831 | 170600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230831 | 170500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230831 | 170400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230831 | 170300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 93 | 20230831 | 170200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230831 | 170100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230831 | 170000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230831 | 165900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230831 | 165800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230831 | 165700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230831 | 165600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230831 | 165500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230831 | 165400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230831 | 165300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230831 | 165200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230831 | 165100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230831 | 165000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230831 | 164900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230831 | 164800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230831 | 164700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230831 | 164600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230831 | 164500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230831 | 164400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230831 | 164300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230831 | 164200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230831 | 164100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230831 | 164000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230831 | 163900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230831 | 163800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230831 | 163700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230831 | 163600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230831 | 163500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230831 | 163400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230831 | 163300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 123 | 20230831 | 163200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230831 | 163100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230831 | 163000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230831 | 162900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230831 | 162800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230831 | 162700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230831 | 162600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230831 | 162500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230831 | 162400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230831 | 162300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230831 | 162200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230831 | 162100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230831 | 162000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230831 | 161900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230831 | 161800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230831 | 161700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230831 | 161600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230831 | 161500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230831 | 161400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230831 | 161300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230831 | 161200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230831 | 161100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230831 | 161000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230831 | 160900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230831 | 160800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230831 | 160700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230831 | 160600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230831 | 160500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230831 | 160400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230831 | 160300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 153 | 20230831 | 160200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230831 | 160100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230831 | 160000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230831 | 155900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230831 | 155800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230831 | 155700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230831 | 155600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230831 | 155500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230831 | 155400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230831 | 155300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230831 | 155200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230831 | 155100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230831 | 155000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230831 | 154900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230831 | 154800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230831 | 154700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230831 | 154600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230831 | 154500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230831 | 154400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230831 | 154300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230831 | 154200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230831 | 154100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230831 | 154000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230831 | 153900 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230831 | 153800 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230831 | 153700 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230831 | 153600 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230831 | 153500 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230831 | 153400 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230831 | 153300 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 183 | 20230831 | 153200 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230831 | 153100 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230831 | 153000 | 2711887410 | 11950 | 11950 | 11950 | 11950 | 20398 |
| 186 | 20230831 | 152900 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230831 | 152800 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230831 | 152700 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230831 | 152600 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230831 | 152500 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230831 | 152400 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230831 | 152300 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230831 | 152200 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230831 | 152100 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230831 | 152000 | 2468131310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230831 | 151900 | 2468131310 | 12000 | 12010 | 12010 | 11990 | 1057 |
| 197 | 20230831 | 151800 | 2455445710 | 12000 | 12010 | 12020 | 11990 | 608 |
| 198 | 20230831 | 151700 | 2448146920 | 12010 | 12020 | 12020 | 12000 | 635 |
| 199 | 20230831 | 151600 | 2440520110 | 12030 | 12000 | 12030 | 12000 | 3023 |
| 200 | 20230831 | 151500 | 2404214290 | 12000 | 12010 | 12010 | 12000 | 1374 |
| 201 | 20230831 | 151400 | 2387723020 | 12010 | 12020 | 12020 | 12000 | 1550 |
| 202 | 20230831 | 151300 | 2369107170 | 12020 | 12040 | 12040 | 12020 | 943 |
| 203 | 20230831 | 151200 | 2357764740 | 12040 | 12040 | 12060 | 12040 | 791 |
| 204 | 20230831 | 151100 | 2348231320 | 12040 | 12020 | 12050 | 12010 | 3441 |
| 205 | 20230831 | 151000 | 2306828830 | 12020 | 12020 | 12030 | 12000 | 902 |
| 206 | 20230831 | 150900 | 2295983570 | 12030 | 12040 | 12040 | 12000 | 1634 |
| 207 | 20230831 | 150800 | 2276357790 | 12030 | 12050 | 12050 | 12030 | 214 |
| 208 | 20230831 | 150700 | 2273782340 | 12050 | 12060 | 12060 | 12040 | 360 |
| 209 | 20230831 | 150600 | 2269443750 | 12060 | 12060 | 12070 | 12060 | 538 |
| 210 | 20230831 | 150500 | 2262954140 | 12070 | 12100 | 12110 | 12060 | 281 |
| 211 | 20230831 | 150400 | 2259558450 | 12100 | 12070 | 12100 | 12070 | 574 |
| 212 | 20230831 | 150300 | 2252622960 | 12050 | 12070 | 12070 | 12050 | 203 |
| 213 | 20230831 | 150200 | 2250174280 | 12090 | 12090 | 12090 | 12090 | 878 |
| 214 | 20230831 | 150100 | 2239559260 | 12090 | 12110 | 12110 | 12090 | 376 |
| 215 | 20230831 | 150000 | 2235009460 | 12090 | 12110 | 12120 | 12090 | 271 |
| 216 | 20230831 | 145900 | 2231728070 | 12110 | 12110 | 12110 | 12090 | 416 |
| 217 | 20230831 | 145800 | 2226690530 | 12150 | 12120 | 12150 | 12110 | 1249 |
| 218 | 20230831 | 145700 | 2211540310 | 12110 | 12070 | 12120 | 12070 | 898 |
| 219 | 20230831 | 145600 | 2200678660 | 12060 | 12080 | 12080 | 12060 | 550 |
| 220 | 20230831 | 145500 | 2194034680 | 12080 | 12080 | 12080 | 12080 | 1690 |
| 221 | 20230831 | 145400 | 2173619480 | 12080 | 12010 | 12080 | 12010 | 6384 |
| 222 | 20230831 | 145300 | 2096707940 | 12010 | 12010 | 12010 | 12010 | 107 |
| 223 | 20230831 | 145200 | 2095422870 | 12010 | 12010 | 12010 | 12010 | 156 |
| 224 | 20230831 | 145100 | 2093549310 | 12020 | 12030 | 12030 | 12020 | 242 |
| 225 | 20230831 | 145000 | 2090640270 | 12030 | 12030 | 12030 | 12030 | 24 |
| 226 | 20230831 | 144900 | 2090351550 | 12040 | 12040 | 12040 | 12040 | 30 |
| 227 | 20230831 | 144800 | 2089990350 | 12040 | 12030 | 12040 | 12030 | 112 |
| 228 | 20230831 | 144700 | 2088642790 | 12020 | 12020 | 12030 | 12010 | 617 |
| 229 | 20230831 | 144600 | 2081224870 | 12020 | 12000 | 12020 | 12000 | 797 |
| 230 | 20230831 | 144500 | 2071647770 | 11980 | 12000 | 12000 | 11970 | 1815 |
| 231 | 20230831 | 144400 | 2049894510 | 12000 | 12000 | 12010 | 12000 | 1506 |
| 232 | 20230831 | 144300 | 2031820160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230831 | 144200 | 2031820160 | 11990 | 11990 | 12010 | 11990 | 792 |
| 234 | 20230831 | 144100 | 2022321340 | 11980 | 11990 | 12010 | 11980 | 1011 |
| 235 | 20230831 | 144000 | 2010200230 | 11990 | 12000 | 12000 | 11980 | 1250 |
| 236 | 20230831 | 143900 | 1995208260 | 12000 | 11990 | 12000 | 11990 | 231 |
| 237 | 20230831 | 143800 | 1992437000 | 12000 | 12000 | 12000 | 12000 | 64 |
| 238 | 20230831 | 143700 | 1991669000 | 12000 | 12000 | 12000 | 12000 | 2 |
| 239 | 20230831 | 143600 | 1991645000 | 12020 | 12010 | 12020 | 12000 | 622 |
| 240 | 20230831 | 143500 | 1984176230 | 12010 | 12000 | 12010 | 12000 | 217 |
| 241 | 20230831 | 143400 | 1981570710 | 11990 | 12000 | 12000 | 11990 | 42 |
| 242 | 20230831 | 143300 | 1981066880 | 12010 | 12000 | 12010 | 12000 | 18 |
| 243 | 20230831 | 143200 | 1980850850 | 12000 | 12000 | 12000 | 12000 | 20 |
| 244 | 20230831 | 143100 | 1980610850 | 11990 | 12000 | 12010 | 11990 | 579 |
| 245 | 20230831 | 143000 | 1973662180 | 12000 | 12000 | 12010 | 12000 | 35 |
| 246 | 20230831 | 142900 | 1973242150 | 12000 | 12020 | 12020 | 11990 | 2252 |
| 247 | 20230831 | 142800 | 1946208570 | 12010 | 12010 | 12010 | 12010 | 7 |
| 248 | 20230831 | 142700 | 1946124500 | 12010 | 12020 | 12020 | 12010 | 397 |
| 249 | 20230831 | 142600 | 1941354770 | 12020 | 12030 | 12030 | 12020 | 291 |
| 250 | 20230831 | 142500 | 1937854680 | 12040 | 12030 | 12040 | 12030 | 88 |
| 251 | 20230831 | 142400 | 1936795970 | 12030 | 12030 | 12040 | 12030 | 148 |
| 252 | 20230831 | 142300 | 1935015510 | 12030 | 12010 | 12030 | 12010 | 2049 |
| 253 | 20230831 | 142200 | 1910370110 | 12010 | 12000 | 12020 | 12000 | 338 |
| 254 | 20230831 | 142100 | 1906310820 | 12010 | 12010 | 12020 | 12000 | 346 |
| 255 | 20230831 | 142000 | 1902155570 | 12010 | 12010 | 12010 | 12010 | 58 |
| 256 | 20230831 | 141900 | 1901458990 | 12000 | 11990 | 12000 | 11990 | 510 |
| 257 | 20230831 | 141800 | 1895339210 | 11980 | 11970 | 11980 | 11970 | 324 |
| 258 | 20230831 | 141700 | 1891460140 | 11970 | 11970 | 11970 | 11970 | 90 |
| 259 | 20230831 | 141600 | 1890382840 | 11980 | 11970 | 11980 | 11970 | 10 |
| 260 | 20230831 | 141500 | 1890263090 | 11970 | 11970 | 11980 | 11970 | 65 |
| 261 | 20230831 | 141400 | 1889484840 | 11970 | 11970 | 11970 | 11970 | 10 |
| 262 | 20230831 | 141300 | 1889365140 | 11980 | 11980 | 11980 | 11980 | 200 |
| 263 | 20230831 | 141200 | 1886969140 | 11980 | 11980 | 11980 | 11980 | 11 |
| 264 | 20230831 | 141100 | 1886837360 | 11960 | 11960 | 11970 | 11960 | 330 |
| 265 | 20230831 | 141000 | 1882889240 | 11960 | 11960 | 11960 | 11930 | 1463 |
| 266 | 20230831 | 140900 | 1865419140 | 11960 | 11960 | 11960 | 11950 | 47 |
| 267 | 20230831 | 140800 | 1864857030 | 11950 | 11940 | 11960 | 11940 | 160 |
| 268 | 20230831 | 140700 | 1862945420 | 11950 | 11940 | 11950 | 11940 | 131 |
| 269 | 20230831 | 140600 | 1861381150 | 11940 | 11960 | 11970 | 11940 | 393 |
| 270 | 20230831 | 140500 | 1856679840 | 11910 | 11910 | 11910 | 11910 | 2 |
| 271 | 20230831 | 140400 | 1856656020 | 11900 | 11940 | 11940 | 11900 | 5538 |
| 272 | 20230831 | 140300 | 1790683260 | 11980 | 11960 | 11980 | 11920 | 1974 |
| 273 | 20230831 | 140200 | 1767112910 | 11980 | 11960 | 11980 | 11960 | 508 |
| 274 | 20230831 | 140100 | 1761032220 | 11960 | 11960 | 11960 | 11960 | 113 |
| 275 | 20230831 | 140000 | 1759680740 | 11950 | 11970 | 11970 | 11950 | 1218 |
| 276 | 20230831 | 135900 | 1745123230 | 11970 | 11940 | 11970 | 11940 | 674 |
| 277 | 20230831 | 135800 | 1737064240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230831 | 135700 | 1737064240 | 11940 | 11940 | 11950 | 11940 | 194 |
| 279 | 20230831 | 135600 | 1734746640 | 11960 | 11960 | 11960 | 11960 | 1 |
| 280 | 20230831 | 135500 | 1734734680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20230831 | 135400 | 1734734680 | 11970 | 11930 | 11970 | 11930 | 174 |
| 282 | 20230831 | 135300 | 1732653600 | 11930 | 11970 | 11970 | 11930 | 426 |
| 283 | 20230831 | 135200 | 1727568900 | 11950 | 11950 | 11950 | 11950 | 425 |
| 284 | 20230831 | 135100 | 1722490150 | 11980 | 11950 | 11980 | 11950 | 15 |
| 285 | 20230831 | 135000 | 1722310600 | 11950 | 11970 | 11970 | 11950 | 145 |
| 286 | 20230831 | 134900 | 1720576850 | 11970 | 11940 | 11970 | 11940 | 428 |
| 287 | 20230831 | 134800 | 1715459730 | 11960 | 11940 | 11960 | 11920 | 1163 |
| 288 | 20230831 | 134700 | 1701586650 | 11940 | 11960 | 11970 | 11940 | 383 |
| 289 | 20230831 | 134600 | 1697009650 | 11960 | 11960 | 11960 | 11950 | 84 |
| 290 | 20230831 | 134500 | 1696005170 | 11960 | 11970 | 11970 | 11960 | 553 |
| 291 | 20230831 | 134400 | 1689388780 | 11990 | 11980 | 11990 | 11980 | 51 |
| 292 | 20230831 | 134300 | 1688777790 | 11980 | 11960 | 11980 | 11960 | 167 |
| 293 | 20230831 | 134200 | 1686779330 | 11960 | 11920 | 11980 | 11920 | 178 |
| 294 | 20230831 | 134100 | 1684649450 | 11920 | 11980 | 11980 | 11920 | 280 |
| 295 | 20230831 | 134000 | 1681301730 | 11980 | 12000 | 12020 | 11920 | 2488 |
| 296 | 20230831 | 133900 | 1651550330 | 12000 | 11980 | 12010 | 11980 | 1099 |
| 297 | 20230831 | 133800 | 1638375090 | 11980 | 12000 | 12000 | 11980 | 2842 |
| 298 | 20230831 | 133700 | 1604278940 | 12010 | 12020 | 12020 | 12010 | 703 |
| 299 | 20230831 | 133600 | 1595835810 | 12020 | 12020 | 12020 | 12020 | 12 |
| 300 | 20230831 | 133500 | 1595691570 | 12020 | 12020 | 12020 | 12020 | 112 |
| 301 | 20230831 | 133400 | 1594345330 | 12020 | 12020 | 12020 | 12020 | 2 |
| 302 | 20230831 | 133300 | 1594321290 | 12020 | 12020 | 12020 | 12020 | 99 |
| 303 | 20230831 | 133200 | 1593131310 | 12020 | 12020 | 12020 | 12020 | 164 |
| 304 | 20230831 | 133100 | 1591160030 | 12010 | 12020 | 12020 | 12010 | 759 |
| 305 | 20230831 | 133000 | 1582042950 | 12020 | 12020 | 12020 | 12010 | 91 |
| 306 | 20230831 | 132900 | 1580949190 | 12010 | 12030 | 12030 | 12010 | 1503 |
| 307 | 20230831 | 132800 | 1562891110 | 12020 | 12040 | 12040 | 12020 | 508 |
| 308 | 20230831 | 132700 | 1556782520 | 12040 | 12040 | 12040 | 12040 | 748 |
| 309 | 20230831 | 132600 | 1547776600 | 12040 | 12040 | 12050 | 12040 | 78 |
| 310 | 20230831 | 132500 | 1546836780 | 12040 | 12050 | 12050 | 12040 | 730 |
| 311 | 20230831 | 132400 | 1538040290 | 12050 | 12070 | 12070 | 12050 | 242 |
| 312 | 20230831 | 132300 | 1535121680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20230831 | 132200 | 1535121680 | 12070 | 12070 | 12070 | 12070 | 291 |
| 314 | 20230831 | 132100 | 1531609310 | 12080 | 12060 | 12080 | 12060 | 248 |
| 315 | 20230831 | 132000 | 1528616150 | 12050 | 12050 | 12050 | 12050 | 16 |
| 316 | 20230831 | 131900 | 1528423350 | 12060 | 12060 | 12060 | 12060 | 2 |
| 317 | 20230831 | 131800 | 1528399230 | 12050 | 12050 | 12050 | 12050 | 6 |
| 318 | 20230831 | 131700 | 1528326930 | 12050 | 12050 | 12050 | 12030 | 3785 |
| 319 | 20230831 | 131600 | 1482788990 | 12040 | 12050 | 12050 | 12040 | 78 |
| 320 | 20230831 | 131500 | 1481849780 | 12040 | 12050 | 12060 | 12040 | 35 |
| 321 | 20230831 | 131400 | 1481428030 | 12060 | 12060 | 12060 | 12060 | 79 |
| 322 | 20230831 | 131300 | 1480475290 | 12060 | 12030 | 12060 | 12030 | 156 |
| 323 | 20230831 | 131200 | 1478595560 | 12030 | 12030 | 12030 | 12030 | 58 |
| 324 | 20230831 | 131100 | 1477897820 | 12030 | 12030 | 12030 | 12030 | 100 |
| 325 | 20230831 | 131000 | 1476694820 | 12020 | 12030 | 12030 | 12020 | 231 |
| 326 | 20230831 | 130900 | 1473918180 | 12030 | 12030 | 12030 | 12010 | 156 |
| 327 | 20230831 | 130800 | 1472044080 | 12010 | 12020 | 12030 | 12010 | 2716 |
| 328 | 20230831 | 130700 | 1439371950 | 12030 | 12030 | 12030 | 12020 | 533 |
| 329 | 20230831 | 130600 | 1432964350 | 12030 | 12050 | 12060 | 12030 | 940 |
| 330 | 20230831 | 130500 | 1421651680 | 12060 | 12070 | 12070 | 12060 | 57 |
| 331 | 20230831 | 130400 | 1420963770 | 12070 | 12070 | 12070 | 12070 | 3 |
| 332 | 20230831 | 130300 | 1420927560 | 12060 | 12060 | 12060 | 12060 | 4 |
| 333 | 20230831 | 130200 | 1420879320 | 12060 | 12060 | 12070 | 12040 | 232 |
| 334 | 20230831 | 130100 | 1418084930 | 12070 | 12050 | 12070 | 12050 | 318 |
| 335 | 20230831 | 130000 | 1414250380 | 12050 | 12050 | 12050 | 12050 | 68 |
| 336 | 20230831 | 125900 | 1413430980 | 12050 | 12050 | 12050 | 12050 | 55 |
| 337 | 20230831 | 125800 | 1412768230 | 12050 | 12050 | 12050 | 12040 | 27 |
| 338 | 20230831 | 125700 | 1412442950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 339 | 20230831 | 125600 | 1412442950 | 12040 | 12040 | 12040 | 12040 | 105 |
| 340 | 20230831 | 125500 | 1411178750 | 12040 | 12020 | 12040 | 12020 | 91 |
| 341 | 20230831 | 125400 | 1410084910 | 12040 | 12040 | 12040 | 12040 | 14 |
| 342 | 20230831 | 125300 | 1409916350 | 12040 | 12040 | 12040 | 12040 | 10 |
| 343 | 20230831 | 125200 | 1409795950 | 12040 | 12020 | 12040 | 12020 | 24 |
| 344 | 20230831 | 125100 | 1409507070 | 12020 | 12020 | 12020 | 12020 | 3 |
| 345 | 20230831 | 125000 | 1409471010 | 12040 | 12010 | 12040 | 12000 | 1707 |
| 346 | 20230831 | 124900 | 1388984310 | 12010 | 12030 | 12030 | 12000 | 3813 |
| 347 | 20230831 | 124800 | 1343184810 | 12020 | 12050 | 12050 | 12020 | 3354 |
| 348 | 20230831 | 124700 | 1302826760 | 12050 | 12040 | 12050 | 12040 | 234 |
| 349 | 20230831 | 124600 | 1300007080 | 12040 | 12060 | 12060 | 12040 | 386 |
| 350 | 20230831 | 124500 | 1295355260 | 12060 | 12060 | 12060 | 12050 | 556 |
| 351 | 20230831 | 124400 | 1288650590 | 12060 | 12080 | 12080 | 12060 | 5 |
| 352 | 20230831 | 124300 | 1288590210 | 12060 | 12060 | 12060 | 12060 | 132 |
| 353 | 20230831 | 124200 | 1286998290 | 12060 | 12060 | 12060 | 12060 | 6 |
| 354 | 20230831 | 124100 | 1286925930 | 12060 | 12070 | 12070 | 12060 | 873 |
| 355 | 20230831 | 124000 | 1276394930 | 12070 | 12070 | 12070 | 12070 | 100 |
| 356 | 20230831 | 123900 | 1275187930 | 12080 | 12070 | 12080 | 12070 | 40 |
| 357 | 20230831 | 123800 | 1274705030 | 12060 | 12060 | 12060 | 12060 | 3 |
| 358 | 20230831 | 123700 | 1274668850 | 12060 | 12060 | 12060 | 12050 | 149 |
| 359 | 20230831 | 123600 | 1272872540 | 12050 | 12060 | 12060 | 12050 | 570 |
| 360 | 20230831 | 123500 | 1266000850 | 12070 | 12070 | 12070 | 12070 | 201 |
| 361 | 20230831 | 123400 | 1263574780 | 12070 | 12070 | 12080 | 12070 | 1506 |
| 362 | 20230831 | 123300 | 1245396840 | 12070 | 12090 | 12090 | 12070 | 892 |
| 363 | 20230831 | 123200 | 1234621550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 364 | 20230831 | 123100 | 1234621550 | 12090 | 12100 | 12100 | 12080 | 338 |
| 365 | 20230831 | 123000 | 1230536050 | 12090 | 12090 | 12090 | 12090 | 109 |
| 366 | 20230831 | 122900 | 1229218240 | 12090 | 12100 | 12100 | 12090 | 31 |
| 367 | 20230831 | 122800 | 1228843430 | 12100 | 12100 | 12100 | 12100 | 31 |
| 368 | 20230831 | 122700 | 1228468330 | 12100 | 12100 | 12100 | 12100 | 26 |
| 369 | 20230831 | 122600 | 1228153730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 370 | 20230831 | 122500 | 1228153730 | 12100 | 12110 | 12110 | 12100 | 6 |
| 371 | 20230831 | 122400 | 1228081110 | 12100 | 12100 | 12100 | 12100 | 293 |
| 372 | 20230831 | 122300 | 1224535810 | 12100 | 12120 | 12120 | 12100 | 300 |
| 373 | 20230831 | 122200 | 1220903110 | 12120 | 12120 | 12120 | 12120 | 10 |
| 374 | 20230831 | 122100 | 1220781910 | 12120 | 12120 | 12120 | 12110 | 21 |
| 375 | 20230831 | 122000 | 1220527450 | 12120 | 12120 | 12120 | 12120 | 1 |
| 376 | 20230831 | 121900 | 1220515330 | 12110 | 12110 | 12120 | 12110 | 124 |
| 377 | 20230831 | 121800 | 1219013270 | 12120 | 12120 | 12120 | 12120 | 1 |
| 378 | 20230831 | 121700 | 1219001150 | 12120 | 12120 | 12120 | 12120 | 10 |
| 379 | 20230831 | 121600 | 1218879950 | 12120 | 12120 | 12120 | 12110 | 134 |
| 380 | 20230831 | 121500 | 1217256870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 381 | 20230831 | 121400 | 1217256870 | 12120 | 12120 | 12120 | 12120 | 20 |
| 382 | 20230831 | 121300 | 1217014470 | 12130 | 12130 | 12130 | 12130 | 1 |
| 383 | 20230831 | 121200 | 1217002340 | 12120 | 12120 | 12120 | 12120 | 623 |
| 384 | 20230831 | 121100 | 1209451580 | 12120 | 12120 | 12120 | 12120 | 161 |
| 385 | 20230831 | 121000 | 1207500260 | 12120 | 12120 | 12120 | 12120 | 295 |
| 386 | 20230831 | 120900 | 1203924860 | 12130 | 12130 | 12130 | 12130 | 10 |
| 387 | 20230831 | 120800 | 1203803560 | 12130 | 12130 | 12130 | 12130 | 312 |
| 388 | 20230831 | 120700 | 1200019000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 389 | 20230831 | 120600 | 1200019000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 390 | 20230831 | 120500 | 1200019000 | 12140 | 12130 | 12140 | 12130 | 38 |
| 391 | 20230831 | 120400 | 1199558040 | 12130 | 12130 | 12130 | 12130 | 104 |
| 392 | 20230831 | 120300 | 1198296520 | 12120 | 12130 | 12130 | 12120 | 36 |
| 393 | 20230831 | 120200 | 1197859900 | 12130 | 12130 | 12130 | 12130 | 13 |
| 394 | 20230831 | 120100 | 1197702210 | 12140 | 12140 | 12140 | 12140 | 0 |
| 395 | 20230831 | 120000 | 1197702210 | 12140 | 12130 | 12140 | 12130 | 111 |
| 396 | 20230831 | 115900 | 1196355670 | 12140 | 12140 | 12140 | 12140 | 11 |
| 397 | 20230831 | 115800 | 1196222130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 398 | 20230831 | 115700 | 1196222130 | 12150 | 12160 | 12160 | 12150 | 12 |
| 399 | 20230831 | 115600 | 1196076320 | 12130 | 12160 | 12160 | 12130 | 169 |
| 400 | 20230831 | 115500 | 1194023290 | 12160 | 12130 | 12160 | 12130 | 20 |
| 401 | 20230831 | 115400 | 1193780390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 402 | 20230831 | 115300 | 1193780390 | 12160 | 12150 | 12160 | 12150 | 43 |
| 403 | 20230831 | 115200 | 1193257910 | 12150 | 12150 | 12150 | 12150 | 1 |
| 404 | 20230831 | 115100 | 1193245760 | 12110 | 12120 | 12120 | 12100 | 1103 |
| 405 | 20230831 | 115000 | 1179889840 | 12110 | 12130 | 12130 | 12110 | 1289 |
| 406 | 20230831 | 114900 | 1164267000 | 12120 | 12120 | 12170 | 12120 | 6 |
| 407 | 20230831 | 114800 | 1164194080 | 12120 | 12140 | 12200 | 12120 | 1690 |
| 408 | 20230831 | 114700 | 1143611410 | 12120 | 12120 | 12120 | 12120 | 110 |
| 409 | 20230831 | 114600 | 1142278210 | 12120 | 12120 | 12120 | 12110 | 84 |
| 410 | 20230831 | 114500 | 1141260820 | 12090 | 12120 | 12120 | 12090 | 1870 |
| 411 | 20230831 | 114400 | 1118633400 | 12140 | 12140 | 12140 | 12140 | 1 |
| 412 | 20230831 | 114300 | 1118621260 | 12130 | 12130 | 12130 | 12130 | 100 |
| 413 | 20230831 | 114200 | 1117408260 | 12120 | 12110 | 12120 | 12100 | 677 |
| 414 | 20230831 | 114100 | 1109206450 | 12100 | 12100 | 12100 | 12100 | 50 |
| 415 | 20230831 | 114000 | 1108601450 | 12120 | 12110 | 12120 | 12100 | 230 |
| 416 | 20230831 | 113900 | 1105816160 | 12090 | 12100 | 12100 | 12090 | 56 |
| 417 | 20230831 | 113800 | 1105138620 | 12090 | 12090 | 12090 | 12090 | 0 |
| 418 | 20230831 | 113700 | 1105138620 | 12090 | 12100 | 12100 | 12090 | 473 |
| 419 | 20230831 | 113600 | 1099419980 | 12110 | 12110 | 12110 | 12110 | 2 |
| 420 | 20230831 | 113500 | 1099395760 | 12110 | 12120 | 12120 | 12100 | 15 |
| 421 | 20230831 | 113400 | 1099214180 | 12120 | 12100 | 12120 | 12090 | 135 |
| 422 | 20230831 | 113300 | 1097581900 | 12100 | 12100 | 12100 | 12100 | 2 |
| 423 | 20230831 | 113200 | 1097557700 | 12090 | 12100 | 12100 | 12090 | 151 |
| 424 | 20230831 | 113100 | 1095732090 | 12090 | 12090 | 12090 | 12090 | 177 |
| 425 | 20230831 | 113000 | 1093592160 | 12090 | 12090 | 12090 | 12090 | 141 |
| 426 | 20230831 | 112900 | 1091887470 | 12090 | 12100 | 12100 | 12090 | 1602 |
| 427 | 20230831 | 112800 | 1072506140 | 12100 | 12110 | 12110 | 12100 | 64 |
| 428 | 20230831 | 112700 | 1071731570 | 12110 | 12110 | 12110 | 12110 | 254 |
| 429 | 20230831 | 112600 | 1068655630 | 12110 | 12110 | 12110 | 12110 | 18 |
| 430 | 20230831 | 112500 | 1068437650 | 12100 | 12100 | 12100 | 12100 | 265 |
| 431 | 20230831 | 112400 | 1065231150 | 12110 | 12120 | 12120 | 12110 | 139 |
| 432 | 20230831 | 112300 | 1063547800 | 12120 | 12120 | 12120 | 12110 | 8 |
| 433 | 20230831 | 112200 | 1063450850 | 12110 | 12110 | 12120 | 12110 | 3 |
| 434 | 20230831 | 112100 | 1063414510 | 12100 | 12120 | 12120 | 12100 | 83 |
| 435 | 20230831 | 112000 | 1062410170 | 12100 | 12100 | 12100 | 12100 | 70 |
| 436 | 20230831 | 111900 | 1061563170 | 12100 | 12100 | 12110 | 12100 | 79 |
| 437 | 20230831 | 111800 | 1060607250 | 12100 | 12090 | 12110 | 12080 | 272 |
| 438 | 20230831 | 111700 | 1057319520 | 12090 | 12090 | 12090 | 12090 | 554 |
| 439 | 20230831 | 111600 | 1050621660 | 12090 | 12090 | 12090 | 12090 | 395 |
| 440 | 20230831 | 111500 | 1045846110 | 12090 | 12110 | 12110 | 12090 | 800 |
| 441 | 20230831 | 111400 | 1036173980 | 12120 | 12120 | 12120 | 12120 | 22 |
| 442 | 20230831 | 111300 | 1035907340 | 12120 | 12120 | 12120 | 12120 | 1 |
| 443 | 20230831 | 111200 | 1035895220 | 12100 | 12100 | 12100 | 12090 | 493 |
| 444 | 20230831 | 111100 | 1029931090 | 12100 | 12110 | 12110 | 12100 | 1253 |
| 445 | 20230831 | 111000 | 1014769350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 446 | 20230831 | 110900 | 1014769350 | 12100 | 12130 | 12130 | 12100 | 509 |
| 447 | 20230831 | 110800 | 1008607390 | 12140 | 12130 | 12140 | 12100 | 1023 |
| 448 | 20230831 | 110700 | 996212100 | 12130 | 12130 | 12130 | 12130 | 166 |
| 449 | 20230831 | 110600 | 994198520 | 12130 | 12150 | 12150 | 12130 | 528 |
| 450 | 20230831 | 110500 | 987792850 | 12150 | 12140 | 12150 | 12140 | 20 |
| 451 | 20230831 | 110400 | 987549860 | 12140 | 12130 | 12140 | 12130 | 19 |
| 452 | 20230831 | 110300 | 987319350 | 12130 | 12130 | 12130 | 12120 | 326 |
| 453 | 20230831 | 110200 | 983366150 | 12120 | 12150 | 12150 | 12120 | 821 |
| 454 | 20230831 | 110100 | 973415120 | 12140 | 12140 | 12150 | 12140 | 535 |
| 455 | 20230831 | 110000 | 966918670 | 12100 | 12130 | 12130 | 12100 | 123 |
| 456 | 20230831 | 105900 | 965426860 | 12130 | 12130 | 12130 | 12100 | 843 |
| 457 | 20230831 | 105800 | 955215720 | 12140 | 12140 | 12140 | 12140 | 24 |
| 458 | 20230831 | 105700 | 954924360 | 12140 | 12140 | 12140 | 12140 | 7 |
| 459 | 20230831 | 105600 | 954839380 | 12130 | 12130 | 12130 | 12130 | 19 |
| 460 | 20230831 | 105500 | 954608910 | 12140 | 12140 | 12140 | 12140 | 11 |
| 461 | 20230831 | 105400 | 954475370 | 12150 | 12150 | 12150 | 12150 | 1 |
| 462 | 20230831 | 105300 | 954463220 | 12130 | 12120 | 12130 | 12120 | 342 |
| 463 | 20230831 | 105200 | 950318090 | 12120 | 12120 | 12120 | 12120 | 41 |
| 464 | 20230831 | 105100 | 949821170 | 12120 | 12110 | 12120 | 12110 | 629 |
| 465 | 20230831 | 105000 | 942200140 | 12110 | 12130 | 12130 | 12110 | 682 |
| 466 | 20230831 | 104900 | 933936320 | 12120 | 12130 | 12140 | 12120 | 129 |
| 467 | 20230831 | 104800 | 932371640 | 12140 | 12150 | 12150 | 12140 | 211 |
| 468 | 20230831 | 104700 | 929808100 | 12150 | 12130 | 12150 | 12120 | 100 |
| 469 | 20230831 | 104600 | 928595520 | 12120 | 12120 | 12120 | 12120 | 0 |
| 470 | 20230831 | 104500 | 928595520 | 12120 | 12130 | 12130 | 12120 | 170 |
| 471 | 20230831 | 104400 | 926534940 | 12120 | 12120 | 12120 | 12120 | 58 |
| 472 | 20230831 | 104300 | 925831980 | 12110 | 12130 | 12130 | 12110 | 972 |
| 473 | 20230831 | 104200 | 914053120 | 12140 | 12140 | 12140 | 12120 | 426 |
| 474 | 20230831 | 104100 | 908883200 | 12130 | 12130 | 12130 | 12120 | 85 |
| 475 | 20230831 | 104000 | 907852240 | 12130 | 12130 | 12130 | 12130 | 294 |
| 476 | 20230831 | 103900 | 904286020 | 12130 | 12150 | 12150 | 12130 | 184 |
| 477 | 20230831 | 103800 | 902053730 | 12150 | 12190 | 12190 | 12150 | 455 |
| 478 | 20230831 | 103700 | 896520560 | 12190 | 12160 | 12190 | 12160 | 266 |
| 479 | 20230831 | 103600 | 893280410 | 12160 | 12160 | 12160 | 12160 | 72 |
| 480 | 20230831 | 103500 | 892404890 | 12160 | 12160 | 12170 | 12160 | 320 |
| 481 | 20230831 | 103400 | 888510690 | 12160 | 12140 | 12160 | 12140 | 26 |
| 482 | 20230831 | 103300 | 888194940 | 12140 | 12150 | 12150 | 12140 | 270 |
| 483 | 20230831 | 103200 | 884917110 | 12150 | 12120 | 12150 | 12120 | 218 |
| 484 | 20230831 | 103100 | 882272910 | 12140 | 12130 | 12140 | 12120 | 589 |
| 485 | 20230831 | 103000 | 875122510 | 12140 | 12120 | 12140 | 12100 | 1374 |
| 486 | 20230831 | 102900 | 858473900 | 12110 | 12110 | 12120 | 12110 | 356 |
| 487 | 20230831 | 102800 | 854161870 | 12110 | 12120 | 12120 | 12110 | 373 |
| 488 | 20230831 | 102700 | 849641130 | 12120 | 12130 | 12130 | 12120 | 408 |
| 489 | 20230831 | 102600 | 844692110 | 12130 | 12130 | 12130 | 12130 | 116 |
| 490 | 20230831 | 102500 | 843285030 | 12130 | 12130 | 12130 | 12130 | 64 |
| 491 | 20230831 | 102400 | 842508710 | 12130 | 12140 | 12150 | 12130 | 134 |
| 492 | 20230831 | 102300 | 840881470 | 12140 | 12150 | 12150 | 12140 | 113 |
| 493 | 20230831 | 102200 | 839509320 | 12150 | 12140 | 12160 | 12130 | 33 |
| 494 | 20230831 | 102100 | 839108820 | 12140 | 12160 | 12160 | 12140 | 524 |
| 495 | 20230831 | 102000 | 832747140 | 12170 | 12170 | 12190 | 12170 | 711 |
| 496 | 20230831 | 101900 | 824088960 | 12170 | 12140 | 12170 | 12130 | 1242 |
| 497 | 20230831 | 101800 | 808998800 | 12140 | 12150 | 12150 | 12140 | 52 |
| 498 | 20230831 | 101700 | 808367500 | 12150 | 12130 | 12150 | 12110 | 41 |
| 499 | 20230831 | 101600 | 807870450 | 12130 | 12130 | 12150 | 12080 | 3067 |
| 500 | 20230831 | 101500 | 770725200 | 12100 | 12140 | 12140 | 12070 | 5192 |
| 501 | 20230831 | 101400 | 707851220 | 12130 | 12170 | 12170 | 12130 | 1114 |
| 502 | 20230831 | 101300 | 694318360 | 12170 | 12170 | 12170 | 12170 | 490 |
| 503 | 20230831 | 101200 | 688355060 | 12170 | 12170 | 12170 | 12170 | 656 |
| 504 | 20230831 | 101100 | 680371540 | 12170 | 12180 | 12180 | 12170 | 322 |
| 505 | 20230831 | 101000 | 676450810 | 12170 | 12180 | 12180 | 12170 | 792 |
| 506 | 20230831 | 100900 | 666810360 | 12180 | 12230 | 12230 | 12180 | 6853 |
| 507 | 20230831 | 100800 | 583173340 | 12210 | 12220 | 12220 | 12210 | 170 |
| 508 | 20230831 | 100700 | 581096790 | 12230 | 12230 | 12240 | 12230 | 1024 |
| 509 | 20230831 | 100600 | 568573260 | 12220 | 12220 | 12220 | 12220 | 565 |
| 510 | 20230831 | 100500 | 561668960 | 12230 | 12230 | 12230 | 12230 | 30 |
| 511 | 20230831 | 100400 | 561302060 | 12220 | 12220 | 12220 | 12220 | 25 |
| 512 | 20230831 | 100300 | 560996560 | 12220 | 12230 | 12230 | 12220 | 262 |
| 513 | 20230831 | 100200 | 557794880 | 12230 | 12230 | 12230 | 12230 | 153 |
| 514 | 20230831 | 100100 | 555923690 | 12220 | 12220 | 12220 | 12220 | 4 |
| 515 | 20230831 | 100000 | 555874810 | 12210 | 12200 | 12230 | 12200 | 801 |
| 516 | 20230831 | 095900 | 546087480 | 12200 | 12210 | 12210 | 12200 | 68 |
| 517 | 20230831 | 095800 | 545257310 | 12210 | 12230 | 12230 | 12210 | 1366 |
| 518 | 20230831 | 095700 | 528578190 | 12230 | 12220 | 12230 | 12220 | 138 |
| 519 | 20230831 | 095600 | 526891720 | 12210 | 12230 | 12230 | 12210 | 275 |
| 520 | 20230831 | 095500 | 523532070 | 12230 | 12200 | 12230 | 12200 | 243 |
| 521 | 20230831 | 095400 | 520564410 | 12200 | 12210 | 12210 | 12200 | 1037 |
| 522 | 20230831 | 095300 | 507905050 | 12210 | 12210 | 12220 | 12210 | 1470 |
| 523 | 20230831 | 095200 | 489954350 | 12210 | 12230 | 12230 | 12210 | 246 |
| 524 | 20230831 | 095100 | 486946800 | 12230 | 12230 | 12230 | 12200 | 2425 |
| 525 | 20230831 | 095000 | 457318360 | 12240 | 12240 | 12260 | 12240 | 73 |
| 526 | 20230831 | 094900 | 456424800 | 12230 | 12240 | 12250 | 12220 | 1309 |
| 527 | 20230831 | 094800 | 440416510 | 12240 | 12220 | 12240 | 12200 | 2904 |
| 528 | 20230831 | 094700 | 404946640 | 12230 | 12240 | 12250 | 12230 | 901 |
| 529 | 20230831 | 094600 | 393925430 | 12240 | 12250 | 12260 | 12240 | 662 |
| 530 | 20230831 | 094500 | 385815990 | 12240 | 12280 | 12280 | 12240 | 1964 |
| 531 | 20230831 | 094400 | 361737280 | 12270 | 12280 | 12280 | 12270 | 811 |
| 532 | 20230831 | 094300 | 351785060 | 12290 | 12290 | 12290 | 12290 | 29 |
| 533 | 20230831 | 094200 | 351428650 | 12290 | 12300 | 12300 | 12280 | 2297 |
| 534 | 20230831 | 094100 | 323213440 | 12300 | 12310 | 12320 | 12300 | 630 |
| 535 | 20230831 | 094000 | 315460370 | 12300 | 12300 | 12310 | 12300 | 331 |
| 536 | 20230831 | 093900 | 311388410 | 12300 | 12300 | 12320 | 12290 | 993 |
| 537 | 20230831 | 093800 | 299177120 | 12310 | 12320 | 12320 | 12310 | 209 |
| 538 | 20230831 | 093700 | 296604320 | 12300 | 12330 | 12330 | 12300 | 651 |
| 539 | 20230831 | 093600 | 288590050 | 12330 | 12340 | 12340 | 12330 | 258 |
| 540 | 20230831 | 093500 | 285408600 | 12350 | 12340 | 12350 | 12340 | 80 |
| 541 | 20230831 | 093400 | 284421200 | 12350 | 12330 | 12350 | 12330 | 134 |
| 542 | 20230831 | 093300 | 282768360 | 12330 | 12310 | 12330 | 12310 | 450 |
| 543 | 20230831 | 093200 | 277228080 | 12310 | 12310 | 12320 | 12310 | 1189 |
| 544 | 20230831 | 093100 | 262584430 | 12310 | 12320 | 12320 | 12310 | 90 |
| 545 | 20230831 | 093000 | 261476240 | 12320 | 12330 | 12330 | 12320 | 154 |
| 546 | 20230831 | 092900 | 259578940 | 12320 | 12320 | 12320 | 12320 | 2 |
| 547 | 20230831 | 092800 | 259554300 | 12320 | 12290 | 12320 | 12290 | 159 |
| 548 | 20230831 | 092700 | 257595720 | 12300 | 12290 | 12300 | 12280 | 1282 |
| 549 | 20230831 | 092600 | 241829990 | 12290 | 12300 | 12300 | 12290 | 486 |
| 550 | 20230831 | 092500 | 235857040 | 12300 | 12300 | 12320 | 12300 | 446 |
| 551 | 20230831 | 092400 | 230371220 | 12300 | 12310 | 12320 | 12300 | 449 |
| 552 | 20230831 | 092300 | 224847370 | 12310 | 12320 | 12350 | 12300 | 458 |
| 553 | 20230831 | 092200 | 219210070 | 12320 | 12310 | 12330 | 12310 | 330 |
| 554 | 20230831 | 092100 | 215146050 | 12310 | 12320 | 12330 | 12310 | 270 |
| 555 | 20230831 | 092000 | 211818400 | 12330 | 12330 | 12330 | 12330 | 138 |
| 556 | 20230831 | 091900 | 210116860 | 12330 | 12350 | 12350 | 12330 | 127 |
| 557 | 20230831 | 091800 | 208550750 | 12340 | 12330 | 12350 | 12330 | 387 |
| 558 | 20230831 | 091700 | 203774180 | 12310 | 12350 | 12350 | 12310 | 33 |
| 559 | 20230831 | 091600 | 203367070 | 12340 | 12310 | 12340 | 12310 | 447 |
| 560 | 20230831 | 091500 | 197855760 | 12310 | 12300 | 12330 | 12300 | 258 |
| 561 | 20230831 | 091400 | 194681460 | 12300 | 12320 | 12320 | 12300 | 1653 |
| 562 | 20230831 | 091300 | 174342830 | 12320 | 12330 | 12340 | 12320 | 239 |
| 563 | 20230831 | 091200 | 171397200 | 12330 | 12340 | 12350 | 12330 | 310 |
| 564 | 20230831 | 091100 | 167571570 | 12350 | 12350 | 12350 | 12350 | 111 |
| 565 | 20230831 | 091000 | 166200720 | 12310 | 12300 | 12320 | 12300 | 267 |
| 566 | 20230831 | 090900 | 162916140 | 12300 | 12310 | 12310 | 12300 | 256 |
| 567 | 20230831 | 090800 | 159766000 | 12320 | 12340 | 12350 | 12310 | 136 |
| 568 | 20230831 | 090700 | 158090310 | 12310 | 12320 | 12340 | 12300 | 488 |
| 569 | 20230831 | 090600 | 152080060 | 12320 | 12300 | 12320 | 12270 | 1568 |
| 570 | 20230831 | 090500 | 132806080 | 12260 | 12330 | 12330 | 12260 | 1761 |
| 571 | 20230831 | 090400 | 111137560 | 12330 | 12370 | 12370 | 12330 | 1010 |
| 572 | 20230831 | 090300 | 98667240 | 12400 | 12400 | 12400 | 12370 | 205 |
| 573 | 20230831 | 090200 | 96126510 | 12400 | 12460 | 12460 | 12400 | 1945 |
| 574 | 20230831 | 090100 | 71980880 | 12460 | 12330 | 12460 | 12310 | 1837 |
| 575 | 20230831 | 090000 | 49234520 | 12330 | 12360 | 12360 | 12310 | 3937 |