30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 3 | 20230906 | 183200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230906 | 183100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230906 | 183000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230906 | 182900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230906 | 182800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230906 | 182700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230906 | 182600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230906 | 182500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230906 | 182400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230906 | 182300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230906 | 182200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230906 | 182100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230906 | 182000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230906 | 181900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230906 | 181800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230906 | 181700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230906 | 181600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230906 | 181500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230906 | 181400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230906 | 181300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230906 | 181200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230906 | 181100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230906 | 181000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230906 | 180900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230906 | 180800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230906 | 180700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230906 | 180600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230906 | 180500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230906 | 180400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230906 | 180300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 33 | 20230906 | 180200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230906 | 180100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230906 | 180000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230906 | 175900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230906 | 175800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230906 | 175700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230906 | 175600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230906 | 175500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230906 | 175400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230906 | 175300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230906 | 175200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230906 | 175100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230906 | 175000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230906 | 174900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230906 | 174800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230906 | 174700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230906 | 174600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230906 | 174500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230906 | 174400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230906 | 174300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230906 | 174200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230906 | 174100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230906 | 174000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230906 | 173900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230906 | 173800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230906 | 173700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230906 | 173600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230906 | 173500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230906 | 173400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230906 | 173300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 63 | 20230906 | 173200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230906 | 173100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230906 | 173000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230906 | 172900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230906 | 172800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230906 | 172700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230906 | 172600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230906 | 172500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230906 | 172400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230906 | 172300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230906 | 172200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230906 | 172100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230906 | 172000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230906 | 171900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230906 | 171800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230906 | 171700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230906 | 171600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230906 | 171500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230906 | 171400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230906 | 171300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230906 | 171200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230906 | 171100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230906 | 171000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230906 | 170900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230906 | 170800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230906 | 170700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230906 | 170600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230906 | 170500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230906 | 170400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230906 | 170300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 93 | 20230906 | 170200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230906 | 170100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230906 | 170000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230906 | 165900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230906 | 165800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230906 | 165700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230906 | 165600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230906 | 165500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230906 | 165400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230906 | 165300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230906 | 165200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230906 | 165100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230906 | 165000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230906 | 164900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230906 | 164800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230906 | 164700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230906 | 164600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230906 | 164500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230906 | 164400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230906 | 164300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230906 | 164200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230906 | 164100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230906 | 164000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230906 | 163900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230906 | 163800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230906 | 163700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230906 | 163600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230906 | 163500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230906 | 163400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230906 | 163300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 123 | 20230906 | 163200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230906 | 163100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230906 | 163000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230906 | 162900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230906 | 162800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230906 | 162700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230906 | 162600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230906 | 162500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230906 | 162400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230906 | 162300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230906 | 162200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230906 | 162100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230906 | 162000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230906 | 161900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230906 | 161800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230906 | 161700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230906 | 161600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230906 | 161500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230906 | 161400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230906 | 161300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230906 | 161200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230906 | 161100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230906 | 161000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230906 | 160900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230906 | 160800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230906 | 160700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230906 | 160600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230906 | 160500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230906 | 160400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230906 | 160300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 153 | 20230906 | 160200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230906 | 160100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230906 | 160000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230906 | 155900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230906 | 155800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230906 | 155700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230906 | 155600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230906 | 155500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230906 | 155400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230906 | 155300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230906 | 155200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230906 | 155100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230906 | 155000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230906 | 154900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230906 | 154800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230906 | 154700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230906 | 154600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230906 | 154500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230906 | 154400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230906 | 154300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230906 | 154200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230906 | 154100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230906 | 154000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230906 | 153900 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230906 | 153800 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230906 | 153700 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230906 | 153600 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230906 | 153500 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230906 | 153400 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230906 | 153300 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 183 | 20230906 | 153200 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230906 | 153100 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230906 | 153000 | 1233355600 | 11800 | 11800 | 11800 | 11800 | 5342 |
| 186 | 20230906 | 152900 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230906 | 152800 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230906 | 152700 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230906 | 152600 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230906 | 152500 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230906 | 152400 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230906 | 152300 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20230906 | 152200 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230906 | 152100 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230906 | 152000 | 1170320000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230906 | 151900 | 1170320000 | 11820 | 11770 | 11830 | 11760 | 246 |
| 197 | 20230906 | 151800 | 1167424700 | 11760 | 11780 | 11780 | 11760 | 325 |
| 198 | 20230906 | 151700 | 1163599510 | 11770 | 11840 | 11840 | 11770 | 15 |
| 199 | 20230906 | 151600 | 1163422600 | 11770 | 11770 | 11840 | 11750 | 660 |
| 200 | 20230906 | 151500 | 1155650190 | 11750 | 11810 | 11840 | 11750 | 4373 |
| 201 | 20230906 | 151400 | 1104138020 | 11800 | 11820 | 11840 | 11800 | 632 |
| 202 | 20230906 | 151300 | 1096677750 | 11810 | 11840 | 11840 | 11810 | 98 |
| 203 | 20230906 | 151200 | 1095517730 | 11790 | 11810 | 11840 | 11790 | 2025 |
| 204 | 20230906 | 151100 | 1071621090 | 11810 | 11840 | 11840 | 11800 | 1522 |
| 205 | 20230906 | 151000 | 1053641970 | 11840 | 11860 | 11880 | 11830 | 1213 |
| 206 | 20230906 | 150900 | 1039264950 | 11860 | 11860 | 11860 | 11860 | 439 |
| 207 | 20230906 | 150800 | 1034058410 | 11880 | 11870 | 11880 | 11860 | 325 |
| 208 | 20230906 | 150700 | 1030200830 | 11880 | 11890 | 11890 | 11880 | 43 |
| 209 | 20230906 | 150600 | 1029689890 | 11890 | 11880 | 11890 | 11880 | 11 |
| 210 | 20230906 | 150500 | 1029559200 | 11880 | 11890 | 11890 | 11880 | 32 |
| 211 | 20230906 | 150400 | 1029178750 | 11890 | 11890 | 11890 | 11890 | 21 |
| 212 | 20230906 | 150300 | 1028929060 | 11900 | 11900 | 11900 | 11900 | 1 |
| 213 | 20230906 | 150200 | 1028917160 | 11870 | 11870 | 11870 | 11870 | 10 |
| 214 | 20230906 | 150100 | 1028798460 | 11870 | 11900 | 11900 | 11870 | 53 |
| 215 | 20230906 | 150000 | 1028168410 | 11910 | 11890 | 11910 | 11890 | 48 |
| 216 | 20230906 | 145900 | 1027597450 | 11880 | 11880 | 11880 | 11870 | 81 |
| 217 | 20230906 | 145800 | 1026635550 | 11870 | 11870 | 11920 | 11870 | 203 |
| 218 | 20230906 | 145700 | 1024219240 | 11860 | 11910 | 11910 | 11860 | 17 |
| 219 | 20230906 | 145600 | 1024016820 | 11850 | 11870 | 11870 | 11850 | 110 |
| 220 | 20230906 | 145500 | 1022712350 | 11850 | 11860 | 11920 | 11850 | 1071 |
| 221 | 20230906 | 145400 | 1010002000 | 11860 | 11860 | 11930 | 11860 | 150 |
| 222 | 20230906 | 145300 | 1008219350 | 11860 | 11870 | 11870 | 11860 | 10 |
| 223 | 20230906 | 145200 | 1008100690 | 11860 | 11860 | 11940 | 11860 | 316 |
| 224 | 20230906 | 145100 | 1004339330 | 11860 | 11860 | 11870 | 11860 | 121 |
| 225 | 20230906 | 145000 | 1002903330 | 11860 | 11860 | 11870 | 11860 | 244 |
| 226 | 20230906 | 144900 | 1000009280 | 11860 | 11870 | 11870 | 11860 | 118 |
| 227 | 20230906 | 144800 | 998608940 | 11870 | 11860 | 11870 | 11860 | 71 |
| 228 | 20230906 | 144700 | 997766340 | 11870 | 11880 | 11880 | 11860 | 3037 |
| 229 | 20230906 | 144600 | 961719860 | 11880 | 11890 | 11890 | 11870 | 774 |
| 230 | 20230906 | 144500 | 952524990 | 11900 | 11890 | 11900 | 11880 | 190 |
| 231 | 20230906 | 144400 | 950266020 | 11890 | 11920 | 11920 | 11880 | 4414 |
| 232 | 20230906 | 144300 | 897748370 | 11930 | 11920 | 11930 | 11920 | 152 |
| 233 | 20230906 | 144200 | 895935990 | 11920 | 11920 | 11920 | 11910 | 14 |
| 234 | 20230906 | 144100 | 895769220 | 11900 | 11910 | 11920 | 11900 | 654 |
| 235 | 20230906 | 144000 | 887974700 | 11910 | 11910 | 11910 | 11900 | 150 |
| 236 | 20230906 | 143900 | 886188380 | 11910 | 11930 | 11940 | 11910 | 1694 |
| 237 | 20230906 | 143800 | 866003340 | 11940 | 11930 | 11940 | 11930 | 34 |
| 238 | 20230906 | 143700 | 865597710 | 11930 | 11950 | 11950 | 11930 | 168 |
| 239 | 20230906 | 143600 | 863591230 | 11950 | 11940 | 11950 | 11940 | 6 |
| 240 | 20230906 | 143500 | 863519540 | 11940 | 11950 | 11990 | 11940 | 110 |
| 241 | 20230906 | 143400 | 862204540 | 11960 | 11960 | 11960 | 11960 | 5 |
| 242 | 20230906 | 143300 | 862144740 | 11950 | 11950 | 11950 | 11950 | 11 |
| 243 | 20230906 | 143200 | 862013290 | 11950 | 11970 | 12020 | 11950 | 72 |
| 244 | 20230906 | 143100 | 861150880 | 11930 | 11950 | 11950 | 11930 | 478 |
| 245 | 20230906 | 143000 | 855446630 | 11940 | 11940 | 11940 | 11940 | 134 |
| 246 | 20230906 | 142900 | 853846670 | 11940 | 11970 | 11970 | 11940 | 141 |
| 247 | 20230906 | 142800 | 852162010 | 11980 | 11950 | 11980 | 11940 | 93 |
| 248 | 20230906 | 142700 | 851050940 | 11940 | 11950 | 11950 | 11940 | 36 |
| 249 | 20230906 | 142600 | 850620960 | 11950 | 11950 | 11950 | 11950 | 10 |
| 250 | 20230906 | 142500 | 850501460 | 11950 | 11960 | 11990 | 11950 | 108 |
| 251 | 20230906 | 142400 | 849209690 | 11960 | 11970 | 11970 | 11960 | 65 |
| 252 | 20230906 | 142300 | 848431990 | 11970 | 11970 | 11970 | 11970 | 10 |
| 253 | 20230906 | 142200 | 848312290 | 11970 | 11960 | 11970 | 11960 | 61 |
| 254 | 20230906 | 142100 | 847582230 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230906 | 142000 | 847582230 | 11950 | 11940 | 11950 | 11940 | 137 |
| 256 | 20230906 | 141900 | 845945910 | 11940 | 11940 | 11940 | 11940 | 10 |
| 257 | 20230906 | 141800 | 845826510 | 11940 | 11950 | 11950 | 11940 | 43 |
| 258 | 20230906 | 141700 | 845312680 | 11960 | 11960 | 11960 | 11960 | 57 |
| 259 | 20230906 | 141600 | 844630960 | 11970 | 11960 | 11970 | 11960 | 12 |
| 260 | 20230906 | 141500 | 844487430 | 11950 | 12050 | 12050 | 11950 | 135 |
| 261 | 20230906 | 141400 | 842865780 | 12050 | 11940 | 12050 | 11940 | 250 |
| 262 | 20230906 | 141300 | 839874930 | 11930 | 11930 | 11930 | 11930 | 10 |
| 263 | 20230906 | 141200 | 839755630 | 11930 | 11940 | 11940 | 11930 | 12 |
| 264 | 20230906 | 141100 | 839612460 | 11930 | 11930 | 11930 | 11930 | 10 |
| 265 | 20230906 | 141000 | 839493160 | 11930 | 11930 | 11930 | 11930 | 154 |
| 266 | 20230906 | 140900 | 837655940 | 11930 | 11950 | 11950 | 11920 | 2033 |
| 267 | 20230906 | 140800 | 813375360 | 11950 | 11960 | 11970 | 11950 | 194 |
| 268 | 20230906 | 140700 | 811054320 | 11960 | 11960 | 11960 | 11950 | 121 |
| 269 | 20230906 | 140600 | 809607170 | 11960 | 11970 | 11970 | 11960 | 364 |
| 270 | 20230906 | 140500 | 805253010 | 11960 | 11970 | 11970 | 11960 | 360 |
| 271 | 20230906 | 140400 | 800945410 | 11970 | 11970 | 11970 | 11970 | 129 |
| 272 | 20230906 | 140300 | 799401280 | 11980 | 11990 | 11990 | 11960 | 1749 |
| 273 | 20230906 | 140200 | 778456130 | 11990 | 11990 | 11990 | 11990 | 71 |
| 274 | 20230906 | 140100 | 777604840 | 11990 | 11990 | 11990 | 11990 | 1 |
| 275 | 20230906 | 140000 | 777592850 | 12020 | 11990 | 12020 | 11990 | 20 |
| 276 | 20230906 | 135900 | 777352990 | 11990 | 11990 | 11990 | 11990 | 2 |
| 277 | 20230906 | 135800 | 777329010 | 11990 | 12000 | 12000 | 11990 | 124 |
| 278 | 20230906 | 135700 | 775841210 | 11990 | 11990 | 11990 | 11990 | 2 |
| 279 | 20230906 | 135600 | 775817230 | 11990 | 12000 | 12000 | 11990 | 3 |
| 280 | 20230906 | 135500 | 775781240 | 11980 | 12030 | 12050 | 11980 | 13 |
| 281 | 20230906 | 135400 | 775624850 | 11980 | 11970 | 12060 | 11970 | 326 |
| 282 | 20230906 | 135300 | 771706960 | 11970 | 11970 | 11970 | 11970 | 1 |
| 283 | 20230906 | 135200 | 771694990 | 11970 | 11980 | 11980 | 11970 | 108 |
| 284 | 20230906 | 135100 | 770401370 | 12010 | 11990 | 12010 | 11970 | 3 |
| 285 | 20230906 | 135000 | 770365400 | 11970 | 11960 | 11970 | 11960 | 3 |
| 286 | 20230906 | 134900 | 770329510 | 11970 | 12000 | 12000 | 11970 | 297 |
| 287 | 20230906 | 134800 | 766774390 | 11960 | 11950 | 11960 | 11950 | 85 |
| 288 | 20230906 | 134700 | 765758620 | 11950 | 12020 | 12020 | 11950 | 1455 |
| 289 | 20230906 | 134600 | 748329460 | 12030 | 12020 | 12040 | 12020 | 73 |
| 290 | 20230906 | 134500 | 747451280 | 12030 | 12030 | 12040 | 12030 | 146 |
| 291 | 20230906 | 134400 | 745694860 | 12030 | 12030 | 12030 | 12030 | 84 |
| 292 | 20230906 | 134300 | 744684340 | 12020 | 12020 | 12030 | 12020 | 64 |
| 293 | 20230906 | 134200 | 743915050 | 12010 | 12020 | 12020 | 12010 | 389 |
| 294 | 20230906 | 134100 | 739239760 | 12020 | 12020 | 12020 | 12020 | 1 |
| 295 | 20230906 | 134000 | 739227740 | 12020 | 12020 | 12030 | 12020 | 60 |
| 296 | 20230906 | 133900 | 738506070 | 12020 | 12020 | 12030 | 12020 | 144 |
| 297 | 20230906 | 133800 | 736774670 | 12030 | 12020 | 12040 | 12020 | 90 |
| 298 | 20230906 | 133700 | 735691410 | 12040 | 12040 | 12040 | 12020 | 337 |
| 299 | 20230906 | 133600 | 731640630 | 12020 | 12020 | 12020 | 12020 | 2 |
| 300 | 20230906 | 133500 | 731616590 | 12030 | 12020 | 12030 | 12020 | 79 |
| 301 | 20230906 | 133400 | 730666240 | 12020 | 12020 | 12020 | 12020 | 1 |
| 302 | 20230906 | 133300 | 730654220 | 12020 | 12030 | 12030 | 12020 | 35 |
| 303 | 20230906 | 133200 | 730233190 | 12030 | 12030 | 12030 | 12030 | 3 |
| 304 | 20230906 | 133100 | 730197100 | 12030 | 12020 | 12030 | 12020 | 70 |
| 305 | 20230906 | 133000 | 729355460 | 12020 | 12040 | 12040 | 12020 | 4 |
| 306 | 20230906 | 132900 | 729307320 | 12030 | 12030 | 12050 | 12030 | 144 |
| 307 | 20230906 | 132800 | 727573700 | 12030 | 12040 | 12040 | 12030 | 3 |
| 308 | 20230906 | 132700 | 727537590 | 12050 | 12050 | 12050 | 12030 | 148 |
| 309 | 20230906 | 132600 | 725755250 | 12030 | 12050 | 12050 | 12030 | 3 |
| 310 | 20230906 | 132500 | 725719120 | 12030 | 12020 | 12050 | 12020 | 129 |
| 311 | 20230906 | 132400 | 724165610 | 12020 | 12020 | 12030 | 12020 | 138 |
| 312 | 20230906 | 132300 | 722506810 | 12050 | 12010 | 12050 | 12010 | 10 |
| 313 | 20230906 | 132200 | 722386430 | 12010 | 12010 | 12010 | 12010 | 2 |
| 314 | 20230906 | 132100 | 722362410 | 12050 | 12010 | 12050 | 12010 | 4 |
| 315 | 20230906 | 132000 | 722314250 | 12050 | 12000 | 12050 | 12000 | 18 |
| 316 | 20230906 | 131900 | 722097450 | 11990 | 12050 | 12050 | 11990 | 4 |
| 317 | 20230906 | 131800 | 722049310 | 11990 | 12000 | 12050 | 11990 | 387 |
| 318 | 20230906 | 131700 | 717403810 | 12040 | 11990 | 12050 | 11990 | 541 |
| 319 | 20230906 | 131600 | 710889640 | 12040 | 11990 | 12040 | 11990 | 4 |
| 320 | 20230906 | 131500 | 710841630 | 12040 | 11980 | 12040 | 11980 | 53 |
| 321 | 20230906 | 131400 | 710204770 | 11980 | 12030 | 12040 | 11980 | 122 |
| 322 | 20230906 | 131300 | 708736470 | 11980 | 11980 | 11980 | 11980 | 1 |
| 323 | 20230906 | 131200 | 708724490 | 11980 | 12020 | 12040 | 11980 | 120 |
| 324 | 20230906 | 131100 | 707281920 | 11970 | 11970 | 11970 | 11970 | 2 |
| 325 | 20230906 | 131000 | 707257980 | 12000 | 11970 | 12000 | 11970 | 2 |
| 326 | 20230906 | 130900 | 707234010 | 11960 | 11960 | 11960 | 11960 | 101 |
| 327 | 20230906 | 130800 | 706026050 | 11960 | 11950 | 11960 | 11950 | 2 |
| 328 | 20230906 | 130700 | 706002140 | 11950 | 11950 | 11960 | 11940 | 1070 |
| 329 | 20230906 | 130600 | 693214740 | 11950 | 11950 | 11950 | 11950 | 42 |
| 330 | 20230906 | 130500 | 692712840 | 11960 | 11990 | 11990 | 11960 | 638 |
| 331 | 20230906 | 130400 | 685071640 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20230906 | 130300 | 685071640 | 12020 | 11980 | 12020 | 11980 | 3 |
| 333 | 20230906 | 130200 | 685035620 | 11980 | 12020 | 12020 | 11980 | 34 |
| 334 | 20230906 | 130100 | 684628260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 335 | 20230906 | 130000 | 684628260 | 11980 | 11980 | 11980 | 11980 | 49 |
| 336 | 20230906 | 125900 | 684041240 | 11980 | 11980 | 11980 | 11980 | 16 |
| 337 | 20230906 | 125800 | 683849560 | 11970 | 11970 | 11970 | 11970 | 5 |
| 338 | 20230906 | 125700 | 683789710 | 11970 | 12000 | 12000 | 11970 | 339 |
| 339 | 20230906 | 125600 | 679728440 | 12010 | 12020 | 12020 | 12000 | 245 |
| 340 | 20230906 | 125500 | 676786170 | 12020 | 12040 | 12040 | 12020 | 98 |
| 341 | 20230906 | 125400 | 675608190 | 12040 | 12040 | 12040 | 12040 | 1 |
| 342 | 20230906 | 125300 | 675596150 | 12000 | 12040 | 12040 | 11990 | 825 |
| 343 | 20230906 | 125200 | 665666050 | 12040 | 12040 | 12040 | 12040 | 0 |
| 344 | 20230906 | 125100 | 665666050 | 12040 | 12040 | 12040 | 12040 | 0 |
| 345 | 20230906 | 125000 | 665666050 | 12040 | 12040 | 12040 | 12040 | 16 |
| 346 | 20230906 | 124900 | 665473410 | 11990 | 11990 | 11990 | 11990 | 86 |
| 347 | 20230906 | 124800 | 664442270 | 12040 | 11980 | 12040 | 11970 | 361 |
| 348 | 20230906 | 124700 | 660115790 | 12050 | 11990 | 12070 | 11970 | 610 |
| 349 | 20230906 | 124600 | 652796060 | 11990 | 12000 | 12000 | 11990 | 438 |
| 350 | 20230906 | 124500 | 647540490 | 12000 | 12060 | 12070 | 11990 | 300 |
| 351 | 20230906 | 124400 | 643930740 | 12060 | 12000 | 12070 | 11980 | 357 |
| 352 | 20230906 | 124300 | 639629840 | 11970 | 11990 | 11990 | 11970 | 111 |
| 353 | 20230906 | 124200 | 638299150 | 12000 | 12000 | 12000 | 12000 | 147 |
| 354 | 20230906 | 124100 | 636535150 | 11960 | 11960 | 11960 | 11960 | 374 |
| 355 | 20230906 | 124000 | 632062110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 356 | 20230906 | 123900 | 632062110 | 11960 | 11960 | 11960 | 11960 | 5 |
| 357 | 20230906 | 123800 | 632002310 | 11960 | 11950 | 11960 | 11940 | 67 |
| 358 | 20230906 | 123700 | 631201370 | 11950 | 11940 | 11950 | 11940 | 52 |
| 359 | 20230906 | 123600 | 630579980 | 11940 | 11940 | 11940 | 11940 | 42 |
| 360 | 20230906 | 123500 | 630078500 | 11940 | 11940 | 11940 | 11940 | 135 |
| 361 | 20230906 | 123400 | 628466600 | 11930 | 11930 | 11930 | 11930 | 0 |
| 362 | 20230906 | 123300 | 628466600 | 11930 | 11930 | 11930 | 11930 | 61 |
| 363 | 20230906 | 123200 | 627738870 | 11930 | 11930 | 11930 | 11930 | 65 |
| 364 | 20230906 | 123100 | 626963420 | 11930 | 11930 | 11930 | 11910 | 252 |
| 365 | 20230906 | 123000 | 623960900 | 11910 | 11930 | 11930 | 11910 | 806 |
| 366 | 20230906 | 122900 | 614353390 | 11910 | 11920 | 11920 | 11910 | 103 |
| 367 | 20230906 | 122800 | 613126630 | 11910 | 11970 | 11970 | 11910 | 2063 |
| 368 | 20230906 | 122700 | 588480630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 369 | 20230906 | 122600 | 588480630 | 11960 | 11960 | 11960 | 11950 | 225 |
| 370 | 20230906 | 122500 | 585789840 | 11950 | 11960 | 11960 | 11950 | 1029 |
| 371 | 20230906 | 122400 | 573492030 | 11950 | 11980 | 11980 | 11950 | 2522 |
| 372 | 20230906 | 122300 | 543319810 | 11980 | 12000 | 12000 | 11970 | 61 |
| 373 | 20230906 | 122200 | 542588250 | 12000 | 12000 | 12000 | 11970 | 171 |
| 374 | 20230906 | 122100 | 540539140 | 11970 | 12000 | 12000 | 11970 | 567 |
| 375 | 20230906 | 122000 | 533745440 | 12010 | 12010 | 12010 | 12010 | 18 |
| 376 | 20230906 | 121900 | 533529260 | 11980 | 11980 | 11980 | 11980 | 0 |
| 377 | 20230906 | 121800 | 533529260 | 11980 | 11990 | 11990 | 11980 | 136 |
| 378 | 20230906 | 121700 | 531898790 | 11980 | 12000 | 12000 | 11980 | 1320 |
| 379 | 20230906 | 121600 | 516060490 | 12010 | 12010 | 12010 | 12010 | 97 |
| 380 | 20230906 | 121500 | 514895520 | 12040 | 12010 | 12040 | 12010 | 114 |
| 381 | 20230906 | 121400 | 513524970 | 12020 | 12040 | 12040 | 12020 | 91 |
| 382 | 20230906 | 121300 | 512430950 | 12010 | 12010 | 12010 | 12010 | 1 |
| 383 | 20230906 | 121200 | 512418940 | 12010 | 12040 | 12040 | 12010 | 128 |
| 384 | 20230906 | 121100 | 510878510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 385 | 20230906 | 121000 | 510878510 | 12040 | 12040 | 12040 | 12040 | 77 |
| 386 | 20230906 | 120900 | 509951430 | 12000 | 12000 | 12010 | 12000 | 268 |
| 387 | 20230906 | 120800 | 506735200 | 12000 | 12000 | 12000 | 12000 | 138 |
| 388 | 20230906 | 120700 | 505079200 | 12000 | 12010 | 12010 | 12000 | 251 |
| 389 | 20230906 | 120600 | 502065020 | 12040 | 12050 | 12050 | 12040 | 60 |
| 390 | 20230906 | 120500 | 501342520 | 12000 | 12050 | 12050 | 12000 | 250 |
| 391 | 20230906 | 120400 | 498338440 | 12050 | 12050 | 12050 | 12050 | 1 |
| 392 | 20230906 | 120300 | 498326390 | 12000 | 12020 | 12020 | 12000 | 277 |
| 393 | 20230906 | 120200 | 494998870 | 12010 | 12010 | 12010 | 12010 | 2 |
| 394 | 20230906 | 120100 | 494974850 | 12050 | 12050 | 12050 | 12050 | 1 |
| 395 | 20230906 | 120000 | 494962800 | 12010 | 12020 | 12050 | 12010 | 263 |
| 396 | 20230906 | 115900 | 491802670 | 12010 | 12050 | 12050 | 12010 | 1001 |
| 397 | 20230906 | 115800 | 479767680 | 12020 | 12070 | 12080 | 12020 | 79 |
| 398 | 20230906 | 115700 | 478814950 | 12030 | 12020 | 12030 | 12020 | 70 |
| 399 | 20230906 | 115600 | 477972860 | 12030 | 12020 | 12030 | 12020 | 105 |
| 400 | 20230906 | 115500 | 476710710 | 12030 | 12030 | 12030 | 12030 | 161 |
| 401 | 20230906 | 115400 | 474773880 | 12020 | 12030 | 12030 | 12020 | 779 |
| 402 | 20230906 | 115300 | 465403360 | 12030 | 12030 | 12030 | 12030 | 31 |
| 403 | 20230906 | 115200 | 465030430 | 12040 | 12040 | 12040 | 12040 | 148 |
| 404 | 20230906 | 115100 | 463248510 | 12050 | 12040 | 12050 | 12040 | 89 |
| 405 | 20230906 | 115000 | 462176480 | 12040 | 12080 | 12080 | 12040 | 169 |
| 406 | 20230906 | 114900 | 460139790 | 12050 | 12070 | 12070 | 12050 | 234 |
| 407 | 20230906 | 114800 | 457317090 | 12070 | 12070 | 12070 | 12070 | 0 |
| 408 | 20230906 | 114700 | 457317090 | 12070 | 12070 | 12070 | 12070 | 5 |
| 409 | 20230906 | 114600 | 457256740 | 12060 | 12060 | 12060 | 12060 | 0 |
| 410 | 20230906 | 114500 | 457256740 | 12060 | 12070 | 12070 | 12060 | 35 |
| 411 | 20230906 | 114400 | 456834550 | 12070 | 12070 | 12070 | 12070 | 33 |
| 412 | 20230906 | 114300 | 456436240 | 12070 | 12070 | 12070 | 12070 | 20 |
| 413 | 20230906 | 114200 | 456194840 | 12070 | 12070 | 12070 | 12070 | 12 |
| 414 | 20230906 | 114100 | 456050000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 415 | 20230906 | 114000 | 456050000 | 12080 | 12080 | 12090 | 12080 | 89 |
| 416 | 20230906 | 113900 | 454974840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 417 | 20230906 | 113800 | 454974840 | 12090 | 12090 | 12090 | 12090 | 2 |
| 418 | 20230906 | 113700 | 454950660 | 12080 | 12080 | 12080 | 12080 | 2 |
| 419 | 20230906 | 113600 | 454926500 | 12080 | 12080 | 12080 | 12070 | 92 |
| 420 | 20230906 | 113500 | 453815320 | 12070 | 12090 | 12100 | 12070 | 66 |
| 421 | 20230906 | 113400 | 453017930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 422 | 20230906 | 113300 | 453017930 | 12070 | 12070 | 12070 | 12070 | 27 |
| 423 | 20230906 | 113200 | 452692040 | 12060 | 12070 | 12070 | 12060 | 319 |
| 424 | 20230906 | 113100 | 448842080 | 12070 | 12070 | 12070 | 12070 | 5 |
| 425 | 20230906 | 113000 | 448781730 | 12070 | 12070 | 12090 | 12070 | 44 |
| 426 | 20230906 | 112900 | 448250070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 427 | 20230906 | 112800 | 448250070 | 12060 | 12070 | 12090 | 12060 | 110 |
| 428 | 20230906 | 112700 | 446921260 | 12070 | 12070 | 12070 | 12070 | 35 |
| 429 | 20230906 | 112600 | 446498810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 430 | 20230906 | 112500 | 446498810 | 12070 | 12070 | 12070 | 12070 | 201 |
| 431 | 20230906 | 112400 | 444072740 | 12070 | 12070 | 12070 | 12070 | 0 |
| 432 | 20230906 | 112300 | 444072740 | 12070 | 12070 | 12070 | 12070 | 0 |
| 433 | 20230906 | 112200 | 444072740 | 12070 | 12070 | 12070 | 12070 | 0 |
| 434 | 20230906 | 112100 | 444072740 | 12070 | 12070 | 12070 | 12070 | 62 |
| 435 | 20230906 | 112000 | 443324400 | 12070 | 12070 | 12070 | 12070 | 34 |
| 436 | 20230906 | 111900 | 442914020 | 12060 | 12090 | 12100 | 12060 | 494 |
| 437 | 20230906 | 111800 | 436948070 | 12090 | 12090 | 12090 | 12090 | 0 |
| 438 | 20230906 | 111700 | 436948070 | 12090 | 12090 | 12090 | 12090 | 0 |
| 439 | 20230906 | 111600 | 436948070 | 12090 | 12090 | 12090 | 12090 | 4 |
| 440 | 20230906 | 111500 | 436899710 | 12100 | 12080 | 12100 | 12080 | 68 |
| 441 | 20230906 | 111400 | 436078220 | 12060 | 12060 | 12060 | 12060 | 2 |
| 442 | 20230906 | 111300 | 436054100 | 12060 | 12060 | 12060 | 12060 | 81 |
| 443 | 20230906 | 111200 | 435077240 | 12050 | 12050 | 12050 | 12050 | 2 |
| 444 | 20230906 | 111100 | 435053140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 445 | 20230906 | 111000 | 435053140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 446 | 20230906 | 110900 | 435053140 | 12050 | 12060 | 12060 | 12050 | 169 |
| 447 | 20230906 | 110800 | 433016080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 448 | 20230906 | 110700 | 433016080 | 12050 | 12100 | 12100 | 12050 | 63 |
| 449 | 20230906 | 110600 | 432256400 | 12100 | 12050 | 12100 | 12050 | 16 |
| 450 | 20230906 | 110500 | 432063550 | 12030 | 12030 | 12110 | 12030 | 480 |
| 451 | 20230906 | 110400 | 426259650 | 12030 | 12060 | 12090 | 12020 | 1436 |
| 452 | 20230906 | 110300 | 408923380 | 12030 | 12060 | 12060 | 12030 | 1279 |
| 453 | 20230906 | 110200 | 393513200 | 12070 | 12070 | 12070 | 12070 | 50 |
| 454 | 20230906 | 110100 | 392909700 | 12060 | 12060 | 12070 | 12060 | 157 |
| 455 | 20230906 | 110000 | 391015570 | 12110 | 12080 | 12110 | 12080 | 47 |
| 456 | 20230906 | 105900 | 390446730 | 12080 | 12060 | 12080 | 12050 | 157 |
| 457 | 20230906 | 105800 | 388553520 | 12080 | 12070 | 12080 | 12070 | 63 |
| 458 | 20230906 | 105700 | 387792890 | 12050 | 12070 | 12070 | 12050 | 446 |
| 459 | 20230906 | 105600 | 382413940 | 12060 | 12080 | 12100 | 12060 | 269 |
| 460 | 20230906 | 105500 | 379166180 | 12100 | 12100 | 12100 | 12100 | 17 |
| 461 | 20230906 | 105400 | 378960480 | 12070 | 12070 | 12070 | 12070 | 0 |
| 462 | 20230906 | 105300 | 378960480 | 12070 | 12070 | 12070 | 12070 | 133 |
| 463 | 20230906 | 105200 | 377355170 | 12070 | 12090 | 12090 | 12070 | 76 |
| 464 | 20230906 | 105100 | 376436540 | 12120 | 12120 | 12120 | 12120 | 9 |
| 465 | 20230906 | 105000 | 376327460 | 12100 | 12090 | 12100 | 12090 | 50 |
| 466 | 20230906 | 104900 | 375722560 | 12100 | 12090 | 12100 | 12090 | 6 |
| 467 | 20230906 | 104800 | 375649980 | 12070 | 12070 | 12070 | 12070 | 34 |
| 468 | 20230906 | 104700 | 375239600 | 12090 | 12090 | 12090 | 12090 | 1 |
| 469 | 20230906 | 104600 | 375227510 | 12070 | 12070 | 12070 | 12070 | 3 |
| 470 | 20230906 | 104500 | 375191300 | 12060 | 12130 | 12130 | 12060 | 50 |
| 471 | 20230906 | 104400 | 374585220 | 12060 | 12060 | 12060 | 12060 | 1 |
| 472 | 20230906 | 104300 | 374573160 | 12050 | 12050 | 12140 | 12050 | 819 |
| 473 | 20230906 | 104200 | 364694250 | 12050 | 12070 | 12070 | 12050 | 81 |
| 474 | 20230906 | 104100 | 363717610 | 12070 | 12080 | 12080 | 12060 | 845 |
| 475 | 20230906 | 104000 | 353517610 | 12090 | 12100 | 12100 | 12090 | 75 |
| 476 | 20230906 | 103900 | 352610140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 477 | 20230906 | 103800 | 352610140 | 12100 | 12110 | 12110 | 12100 | 244 |
| 478 | 20230906 | 103700 | 349656920 | 12110 | 12110 | 12110 | 12110 | 20 |
| 479 | 20230906 | 103600 | 349414720 | 12110 | 12140 | 12140 | 12110 | 67 |
| 480 | 20230906 | 103500 | 348601850 | 12140 | 12110 | 12140 | 12110 | 121 |
| 481 | 20230906 | 103400 | 347134410 | 12140 | 12140 | 12140 | 12140 | 0 |
| 482 | 20230906 | 103300 | 347134410 | 12140 | 12140 | 12140 | 12100 | 226 |
| 483 | 20230906 | 103200 | 344398550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 484 | 20230906 | 103100 | 344398550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 485 | 20230906 | 103000 | 344398550 | 12150 | 12150 | 12150 | 12150 | 15 |
| 486 | 20230906 | 102900 | 344216300 | 12100 | 12100 | 12100 | 12100 | 15 |
| 487 | 20230906 | 102800 | 344034800 | 12100 | 12100 | 12160 | 12100 | 717 |
| 488 | 20230906 | 102700 | 335346690 | 12100 | 12120 | 12130 | 12100 | 548 |
| 489 | 20230906 | 102600 | 328710040 | 12110 | 12130 | 12130 | 12110 | 390 |
| 490 | 20230906 | 102500 | 323984060 | 12130 | 12140 | 12140 | 12130 | 139 |
| 491 | 20230906 | 102400 | 322297120 | 12150 | 12150 | 12150 | 12140 | 38 |
| 492 | 20230906 | 102300 | 321835760 | 12170 | 12170 | 12170 | 12170 | 5 |
| 493 | 20230906 | 102200 | 321774910 | 12170 | 12130 | 12170 | 12130 | 75 |
| 494 | 20230906 | 102100 | 320862960 | 12130 | 12130 | 12130 | 12130 | 214 |
| 495 | 20230906 | 102000 | 318267140 | 12130 | 12140 | 12170 | 12130 | 175 |
| 496 | 20230906 | 101900 | 316141660 | 12140 | 12140 | 12150 | 12130 | 381 |
| 497 | 20230906 | 101800 | 311518010 | 12160 | 12170 | 12170 | 12150 | 95 |
| 498 | 20230906 | 101700 | 310363090 | 12170 | 12170 | 12170 | 12170 | 0 |
| 499 | 20230906 | 101600 | 310363090 | 12170 | 12170 | 12170 | 12170 | 0 |
| 500 | 20230906 | 101500 | 310363090 | 12170 | 12160 | 12170 | 12130 | 552 |
| 501 | 20230906 | 101400 | 303657490 | 12150 | 12150 | 12150 | 12150 | 307 |
| 502 | 20230906 | 101300 | 299927440 | 12150 | 12150 | 12150 | 12150 | 86 |
| 503 | 20230906 | 101200 | 298882540 | 12150 | 12130 | 12150 | 12130 | 338 |
| 504 | 20230906 | 101100 | 294780350 | 12150 | 12140 | 12150 | 12140 | 135 |
| 505 | 20230906 | 101000 | 293141250 | 12130 | 12150 | 12150 | 12120 | 211 |
| 506 | 20230906 | 100900 | 290578540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 507 | 20230906 | 100800 | 290578540 | 12150 | 12130 | 12150 | 12130 | 151 |
| 508 | 20230906 | 100700 | 288743910 | 12130 | 12160 | 12160 | 12130 | 204 |
| 509 | 20230906 | 100600 | 286268160 | 12160 | 12160 | 12160 | 12160 | 8 |
| 510 | 20230906 | 100500 | 286170880 | 12160 | 12160 | 12160 | 12150 | 151 |
| 511 | 20230906 | 100400 | 284335330 | 12170 | 12170 | 12170 | 12170 | 1 |
| 512 | 20230906 | 100300 | 284323160 | 12170 | 12170 | 12170 | 12170 | 0 |
| 513 | 20230906 | 100200 | 284323160 | 12170 | 12170 | 12170 | 12170 | 29 |
| 514 | 20230906 | 100100 | 283970230 | 12170 | 12170 | 12170 | 12170 | 2 |
| 515 | 20230906 | 100000 | 283945890 | 12170 | 12170 | 12170 | 12170 | 9 |
| 516 | 20230906 | 095900 | 283836360 | 12170 | 12140 | 12170 | 12140 | 227 |
| 517 | 20230906 | 095800 | 281079300 | 12140 | 12140 | 12140 | 12140 | 321 |
| 518 | 20230906 | 095700 | 277182360 | 12140 | 12120 | 12140 | 12120 | 62 |
| 519 | 20230906 | 095600 | 276430390 | 12120 | 12140 | 12140 | 12120 | 47 |
| 520 | 20230906 | 095500 | 275860690 | 12130 | 12130 | 12130 | 12130 | 86 |
| 521 | 20230906 | 095400 | 274817510 | 12130 | 12130 | 12130 | 12130 | 7 |
| 522 | 20230906 | 095300 | 274732600 | 12130 | 12130 | 12130 | 12130 | 0 |
| 523 | 20230906 | 095200 | 274732600 | 12130 | 12090 | 12130 | 12090 | 2843 |
| 524 | 20230906 | 095100 | 240356140 | 12070 | 12070 | 12070 | 12070 | 50 |
| 525 | 20230906 | 095000 | 239752640 | 12070 | 12070 | 12070 | 12070 | 17 |
| 526 | 20230906 | 094900 | 239547450 | 12070 | 12090 | 12090 | 12070 | 234 |
| 527 | 20230906 | 094800 | 236718850 | 12090 | 12090 | 12090 | 12090 | 51 |
| 528 | 20230906 | 094700 | 236102260 | 12070 | 12080 | 12080 | 12070 | 77 |
| 529 | 20230906 | 094600 | 235172110 | 12090 | 12070 | 12090 | 12050 | 282 |
| 530 | 20230906 | 094500 | 231767470 | 12070 | 12070 | 12070 | 12070 | 0 |
| 531 | 20230906 | 094400 | 231767470 | 12070 | 12070 | 12070 | 12060 | 250 |
| 532 | 20230906 | 094300 | 228750110 | 12070 | 12080 | 12080 | 12070 | 476 |
| 533 | 20230906 | 094200 | 223004660 | 12080 | 12080 | 12090 | 12080 | 514 |
| 534 | 20230906 | 094100 | 216795460 | 12080 | 12080 | 12090 | 12080 | 552 |
| 535 | 20230906 | 094000 | 210125330 | 12080 | 12080 | 12080 | 12080 | 303 |
| 536 | 20230906 | 093900 | 206465090 | 12070 | 12140 | 12140 | 12070 | 47 |
| 537 | 20230906 | 093800 | 205896980 | 12140 | 12050 | 12180 | 12050 | 88 |
| 538 | 20230906 | 093700 | 204834680 | 12010 | 12150 | 12150 | 12010 | 1413 |
| 539 | 20230906 | 093600 | 187745270 | 12190 | 12190 | 12190 | 12190 | 0 |
| 540 | 20230906 | 093500 | 187745270 | 12190 | 12190 | 12190 | 12190 | 40 |
| 541 | 20230906 | 093400 | 187257670 | 12190 | 12190 | 12190 | 12150 | 169 |
| 542 | 20230906 | 093300 | 185197640 | 12180 | 12180 | 12180 | 12180 | 30 |
| 543 | 20230906 | 093200 | 184832240 | 12200 | 12200 | 12200 | 12190 | 60 |
| 544 | 20230906 | 093100 | 184100370 | 12210 | 12210 | 12210 | 12140 | 203 |
| 545 | 20230906 | 093000 | 181630960 | 12210 | 12210 | 12210 | 12210 | 32 |
| 546 | 20230906 | 092900 | 181240240 | 12210 | 12180 | 12210 | 12180 | 104 |
| 547 | 20230906 | 092800 | 179970940 | 12210 | 12160 | 12210 | 12150 | 232 |
| 548 | 20230906 | 092700 | 177141670 | 12170 | 12210 | 12210 | 12170 | 56 |
| 549 | 20230906 | 092600 | 176460110 | 12220 | 12220 | 12220 | 12200 | 722 |
| 550 | 20230906 | 092500 | 167647240 | 12210 | 12200 | 12210 | 12200 | 535 |
| 551 | 20230906 | 092400 | 161116810 | 12210 | 12200 | 12220 | 12200 | 894 |
| 552 | 20230906 | 092300 | 150208100 | 12220 | 12160 | 12220 | 12160 | 862 |
| 553 | 20230906 | 092200 | 139707770 | 12160 | 12140 | 12160 | 12140 | 246 |
| 554 | 20230906 | 092100 | 136718800 | 12160 | 12160 | 12160 | 12160 | 140 |
| 555 | 20230906 | 092000 | 135016400 | 12160 | 12150 | 12160 | 12070 | 713 |
| 556 | 20230906 | 091900 | 126398750 | 12100 | 12100 | 12100 | 12100 | 33 |
| 557 | 20230906 | 091800 | 125999450 | 12150 | 12100 | 12150 | 12100 | 224 |
| 558 | 20230906 | 091700 | 123284320 | 12100 | 12150 | 12150 | 12100 | 28 |
| 559 | 20230906 | 091600 | 122944870 | 12150 | 12150 | 12150 | 12150 | 30 |
| 560 | 20230906 | 091500 | 122580370 | 12150 | 12150 | 12160 | 12150 | 151 |
| 561 | 20230906 | 091400 | 120744750 | 12160 | 12100 | 12160 | 12100 | 179 |
| 562 | 20230906 | 091300 | 118575320 | 12150 | 12160 | 12170 | 12150 | 1362 |
| 563 | 20230906 | 091200 | 102012480 | 12160 | 12140 | 12180 | 12140 | 302 |
| 564 | 20230906 | 091100 | 98338690 | 12150 | 12120 | 12160 | 12080 | 87 |
| 565 | 20230906 | 091000 | 97283260 | 12080 | 12120 | 12170 | 12080 | 1039 |
| 566 | 20230906 | 090900 | 84701190 | 12130 | 12170 | 12180 | 12080 | 901 |
| 567 | 20230906 | 090800 | 73797350 | 12170 | 12010 | 12180 | 12010 | 547 |
| 568 | 20230906 | 090700 | 67178910 | 12080 | 12030 | 12080 | 12000 | 1461 |
| 569 | 20230906 | 090600 | 49580420 | 12030 | 11980 | 12040 | 11980 | 15 |
| 570 | 20230906 | 090500 | 49400100 | 12040 | 11970 | 12040 | 11960 | 538 |
| 571 | 20230906 | 090400 | 42962820 | 12040 | 12050 | 12050 | 11960 | 772 |
| 572 | 20230906 | 090300 | 33719680 | 12050 | 11980 | 12060 | 11980 | 12 |
| 573 | 20230906 | 090200 | 33575770 | 11980 | 12000 | 12070 | 11980 | 478 |
| 574 | 20230906 | 090100 | 27843970 | 12090 | 12070 | 12090 | 12070 | 30 |
| 575 | 20230906 | 090000 | 27481670 | 12070 | 11970 | 12070 | 11960 | 2290 |