28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 3 | 20240213 | 183200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240213 | 183100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240213 | 183000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240213 | 182900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240213 | 182800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240213 | 182700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240213 | 182600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240213 | 182500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240213 | 182400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240213 | 182300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240213 | 182200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240213 | 182100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240213 | 182000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240213 | 181900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240213 | 181800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240213 | 181700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240213 | 181600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240213 | 181500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240213 | 181400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240213 | 181300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240213 | 181200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240213 | 181100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240213 | 181000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240213 | 180900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240213 | 180800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240213 | 180700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240213 | 180600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240213 | 180500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240213 | 180400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240213 | 180300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 33 | 20240213 | 180200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240213 | 180100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240213 | 180000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240213 | 175900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240213 | 175800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240213 | 175700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240213 | 175600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240213 | 175500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240213 | 175400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240213 | 175300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240213 | 175200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240213 | 175100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240213 | 175000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240213 | 174900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240213 | 174800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240213 | 174700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240213 | 174600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240213 | 174500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240213 | 174400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240213 | 174300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240213 | 174200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240213 | 174100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240213 | 174000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240213 | 173900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240213 | 173800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240213 | 173700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240213 | 173600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240213 | 173500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240213 | 173400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240213 | 173300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 63 | 20240213 | 173200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240213 | 173100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240213 | 173000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240213 | 172900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240213 | 172800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240213 | 172700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240213 | 172600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240213 | 172500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240213 | 172400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240213 | 172300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240213 | 172200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240213 | 172100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240213 | 172000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240213 | 171900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240213 | 171800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240213 | 171700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240213 | 171600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240213 | 171500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240213 | 171400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240213 | 171300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240213 | 171200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240213 | 171100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240213 | 171000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240213 | 170900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240213 | 170800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240213 | 170700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240213 | 170600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240213 | 170500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240213 | 170400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240213 | 170300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 93 | 20240213 | 170200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240213 | 170100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240213 | 170000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240213 | 165900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240213 | 165800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240213 | 165700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240213 | 165600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240213 | 165500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240213 | 165400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240213 | 165300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240213 | 165200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240213 | 165100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240213 | 165000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240213 | 164900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240213 | 164800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240213 | 164700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240213 | 164600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240213 | 164500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240213 | 164400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240213 | 164300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240213 | 164200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240213 | 164100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240213 | 164000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240213 | 163900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240213 | 163800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240213 | 163700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240213 | 163600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240213 | 163500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240213 | 163400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240213 | 163300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 123 | 20240213 | 163200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240213 | 163100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240213 | 163000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240213 | 162900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240213 | 162800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240213 | 162700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240213 | 162600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240213 | 162500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240213 | 162400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240213 | 162300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240213 | 162200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240213 | 162100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240213 | 162000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240213 | 161900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240213 | 161800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240213 | 161700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240213 | 161600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240213 | 161500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240213 | 161400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240213 | 161300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240213 | 161200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240213 | 161100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240213 | 161000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240213 | 160900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240213 | 160800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240213 | 160700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240213 | 160600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240213 | 160500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240213 | 160400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240213 | 160300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 153 | 20240213 | 160200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240213 | 160100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240213 | 160000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240213 | 155900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240213 | 155800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240213 | 155700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240213 | 155600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240213 | 155500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240213 | 155400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240213 | 155300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240213 | 155200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240213 | 155100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240213 | 155000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240213 | 154900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240213 | 154800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240213 | 154700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240213 | 154600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240213 | 154500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240213 | 154400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240213 | 154300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240213 | 154200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240213 | 154100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240213 | 154000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240213 | 153900 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240213 | 153800 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240213 | 153700 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240213 | 153600 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240213 | 153500 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240213 | 153400 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240213 | 153300 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 183 | 20240213 | 153200 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240213 | 153100 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240213 | 153000 | 2633804410 | 9560 | 9560 | 9560 | 9560 | 10503 |
| 186 | 20240213 | 152900 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240213 | 152800 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240213 | 152700 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240213 | 152600 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240213 | 152500 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240213 | 152400 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240213 | 152300 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240213 | 152200 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240213 | 152100 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240213 | 152000 | 2533395730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240213 | 151900 | 2533395730 | 9500 | 9490 | 9520 | 9480 | 2779 |
| 197 | 20240213 | 151800 | 2506976390 | 9490 | 9480 | 9490 | 9480 | 456 |
| 198 | 20240213 | 151700 | 2502651730 | 9480 | 9480 | 9490 | 9480 | 83 |
| 199 | 20240213 | 151600 | 2501864880 | 9510 | 9470 | 9510 | 9470 | 957 |
| 200 | 20240213 | 151500 | 2492784890 | 9470 | 9480 | 9480 | 9470 | 269 |
| 201 | 20240213 | 151400 | 2490234940 | 9480 | 9480 | 9480 | 9480 | 1133 |
| 202 | 20240213 | 151300 | 2479494100 | 9470 | 9470 | 9470 | 9460 | 645 |
| 203 | 20240213 | 151200 | 2473385970 | 9460 | 9470 | 9470 | 9460 | 4618 |
| 204 | 20240213 | 151100 | 2429658560 | 9470 | 9480 | 9480 | 9470 | 452 |
| 205 | 20240213 | 151000 | 2425377010 | 9470 | 9470 | 9480 | 9470 | 835 |
| 206 | 20240213 | 150900 | 2417464820 | 9470 | 9480 | 9490 | 9470 | 3164 |
| 207 | 20240213 | 150800 | 2387475850 | 9480 | 9490 | 9490 | 9480 | 3051 |
| 208 | 20240213 | 150700 | 2358533450 | 9490 | 9490 | 9500 | 9490 | 1089 |
| 209 | 20240213 | 150600 | 2348194900 | 9490 | 9490 | 9490 | 9490 | 907 |
| 210 | 20240213 | 150500 | 2339587470 | 9490 | 9500 | 9500 | 9490 | 319 |
| 211 | 20240213 | 150400 | 2336560150 | 9490 | 9490 | 9500 | 9490 | 205 |
| 212 | 20240213 | 150300 | 2334612690 | 9500 | 9500 | 9500 | 9490 | 1803 |
| 213 | 20240213 | 150200 | 2317490820 | 9500 | 9500 | 9510 | 9500 | 523 |
| 214 | 20240213 | 150100 | 2312522310 | 9500 | 9500 | 9500 | 9500 | 9 |
| 215 | 20240213 | 150000 | 2312436810 | 9500 | 9500 | 9500 | 9500 | 117 |
| 216 | 20240213 | 145900 | 2311325310 | 9500 | 9520 | 9520 | 9500 | 3044 |
| 217 | 20240213 | 145800 | 2282371270 | 9520 | 9520 | 9530 | 9520 | 390 |
| 218 | 20240213 | 145700 | 2278658270 | 9520 | 9520 | 9520 | 9520 | 5 |
| 219 | 20240213 | 145600 | 2278610670 | 9520 | 9520 | 9530 | 9520 | 155 |
| 220 | 20240213 | 145500 | 2277134330 | 9520 | 9530 | 9530 | 9520 | 2 |
| 221 | 20240213 | 145400 | 2277115280 | 9520 | 9520 | 9520 | 9520 | 5 |
| 222 | 20240213 | 145300 | 2277067680 | 9520 | 9520 | 9520 | 9520 | 33 |
| 223 | 20240213 | 145200 | 2276753520 | 9520 | 9510 | 9520 | 9510 | 82 |
| 224 | 20240213 | 145100 | 2275973070 | 9520 | 9510 | 9520 | 9510 | 127 |
| 225 | 20240213 | 145000 | 2274764290 | 9520 | 9520 | 9520 | 9510 | 407 |
| 226 | 20240213 | 144900 | 2270889730 | 9520 | 9520 | 9520 | 9520 | 166 |
| 227 | 20240213 | 144800 | 2269309410 | 9520 | 9520 | 9520 | 9520 | 414 |
| 228 | 20240213 | 144700 | 2265368130 | 9520 | 9520 | 9530 | 9520 | 4 |
| 229 | 20240213 | 144600 | 2265330040 | 9520 | 9520 | 9520 | 9520 | 15 |
| 230 | 20240213 | 144500 | 2265187240 | 9530 | 9520 | 9530 | 9520 | 17 |
| 231 | 20240213 | 144400 | 2265025350 | 9520 | 9520 | 9530 | 9520 | 280 |
| 232 | 20240213 | 144300 | 2262357080 | 9520 | 9520 | 9520 | 9520 | 6 |
| 233 | 20240213 | 144200 | 2262299960 | 9530 | 9530 | 9530 | 9520 | 73 |
| 234 | 20240213 | 144100 | 2261604930 | 9530 | 9520 | 9530 | 9520 | 108 |
| 235 | 20240213 | 144000 | 2260576670 | 9530 | 9530 | 9530 | 9520 | 141 |
| 236 | 20240213 | 143900 | 2259233410 | 9530 | 9520 | 9530 | 9520 | 178 |
| 237 | 20240213 | 143800 | 2257538210 | 9530 | 9520 | 9530 | 9520 | 321 |
| 238 | 20240213 | 143700 | 2254482220 | 9520 | 9520 | 9520 | 9510 | 149 |
| 239 | 20240213 | 143600 | 2253065140 | 9520 | 9520 | 9520 | 9520 | 11 |
| 240 | 20240213 | 143500 | 2252960420 | 9520 | 9510 | 9520 | 9510 | 100 |
| 241 | 20240213 | 143400 | 2252008920 | 9510 | 9510 | 9510 | 9510 | 4 |
| 242 | 20240213 | 143300 | 2251970880 | 9510 | 9510 | 9510 | 9510 | 153 |
| 243 | 20240213 | 143200 | 2250515850 | 9510 | 9510 | 9510 | 9500 | 106 |
| 244 | 20240213 | 143100 | 2249507840 | 9500 | 9500 | 9510 | 9500 | 18 |
| 245 | 20240213 | 143000 | 2249336720 | 9500 | 9500 | 9510 | 9500 | 332 |
| 246 | 20240213 | 142900 | 2246182710 | 9500 | 9510 | 9510 | 9500 | 187 |
| 247 | 20240213 | 142800 | 2244405770 | 9500 | 9500 | 9500 | 9500 | 7 |
| 248 | 20240213 | 142700 | 2244339270 | 9500 | 9500 | 9500 | 9500 | 5 |
| 249 | 20240213 | 142600 | 2244291770 | 9500 | 9500 | 9500 | 9500 | 30 |
| 250 | 20240213 | 142500 | 2244006770 | 9500 | 9500 | 9500 | 9500 | 1 |
| 251 | 20240213 | 142400 | 2243997270 | 9500 | 9500 | 9500 | 9500 | 2 |
| 252 | 20240213 | 142300 | 2243978270 | 9510 | 9500 | 9510 | 9500 | 364 |
| 253 | 20240213 | 142200 | 2240518510 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240213 | 142100 | 2240518510 | 9500 | 9510 | 9510 | 9500 | 400 |
| 255 | 20240213 | 142000 | 2236718480 | 9510 | 9510 | 9510 | 9510 | 306 |
| 256 | 20240213 | 141900 | 2233808420 | 9510 | 9510 | 9510 | 9510 | 6 |
| 257 | 20240213 | 141800 | 2233751360 | 9500 | 9500 | 9510 | 9500 | 926 |
| 258 | 20240213 | 141700 | 2224949990 | 9510 | 9500 | 9510 | 9500 | 304 |
| 259 | 20240213 | 141600 | 2222061450 | 9500 | 9510 | 9510 | 9500 | 289 |
| 260 | 20240213 | 141500 | 2219313160 | 9510 | 9510 | 9510 | 9500 | 434 |
| 261 | 20240213 | 141400 | 2215186150 | 9510 | 9500 | 9510 | 9500 | 56 |
| 262 | 20240213 | 141300 | 2214654140 | 9500 | 9500 | 9500 | 9500 | 5 |
| 263 | 20240213 | 141200 | 2214606640 | 9500 | 9500 | 9500 | 9500 | 5 |
| 264 | 20240213 | 141100 | 2214559140 | 9500 | 9510 | 9510 | 9500 | 1706 |
| 265 | 20240213 | 141000 | 2198351790 | 9510 | 9510 | 9510 | 9510 | 80 |
| 266 | 20240213 | 140900 | 2197590990 | 9520 | 9520 | 9520 | 9520 | 3 |
| 267 | 20240213 | 140800 | 2197562430 | 9510 | 9510 | 9510 | 9510 | 70 |
| 268 | 20240213 | 140700 | 2196896730 | 9520 | 9530 | 9530 | 9520 | 783 |
| 269 | 20240213 | 140600 | 2189441790 | 9540 | 9540 | 9540 | 9540 | 5 |
| 270 | 20240213 | 140500 | 2189394090 | 9530 | 9530 | 9530 | 9520 | 21 |
| 271 | 20240213 | 140400 | 2189194000 | 9530 | 9530 | 9530 | 9530 | 48 |
| 272 | 20240213 | 140300 | 2188736560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 273 | 20240213 | 140200 | 2188736560 | 9530 | 9540 | 9540 | 9530 | 329 |
| 274 | 20240213 | 140100 | 2185600520 | 9540 | 9520 | 9540 | 9520 | 244 |
| 275 | 20240213 | 140000 | 2183274840 | 9520 | 9520 | 9520 | 9520 | 11 |
| 276 | 20240213 | 135900 | 2183170120 | 9510 | 9510 | 9510 | 9510 | 358 |
| 277 | 20240213 | 135800 | 2179765540 | 9520 | 9510 | 9550 | 9500 | 2336 |
| 278 | 20240213 | 135700 | 2157499320 | 9510 | 9510 | 9510 | 9510 | 510 |
| 279 | 20240213 | 135600 | 2152649220 | 9520 | 9510 | 9520 | 9510 | 80 |
| 280 | 20240213 | 135500 | 2151887630 | 9510 | 9510 | 9510 | 9510 | 125 |
| 281 | 20240213 | 135400 | 2150698880 | 9510 | 9520 | 9520 | 9510 | 64 |
| 282 | 20240213 | 135300 | 2150090100 | 9510 | 9520 | 9520 | 9510 | 202 |
| 283 | 20240213 | 135200 | 2148169060 | 9530 | 9520 | 9530 | 9520 | 330 |
| 284 | 20240213 | 135100 | 2145027260 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20240213 | 135000 | 2145027260 | 9520 | 9510 | 9520 | 9510 | 285 |
| 286 | 20240213 | 134900 | 2142314910 | 9510 | 9510 | 9510 | 9510 | 5 |
| 287 | 20240213 | 134800 | 2142267360 | 9520 | 9510 | 9520 | 9510 | 50 |
| 288 | 20240213 | 134700 | 2141791850 | 9510 | 9520 | 9520 | 9510 | 598 |
| 289 | 20240213 | 134600 | 2136104860 | 9520 | 9520 | 9520 | 9520 | 6 |
| 290 | 20240213 | 134500 | 2136047740 | 9510 | 9520 | 9520 | 9510 | 539 |
| 291 | 20240213 | 134400 | 2130919560 | 9520 | 9520 | 9520 | 9520 | 29 |
| 292 | 20240213 | 134300 | 2130643480 | 9530 | 9520 | 9530 | 9520 | 118 |
| 293 | 20240213 | 134200 | 2129519120 | 9520 | 9520 | 9520 | 9520 | 154 |
| 294 | 20240213 | 134100 | 2128053040 | 9520 | 9520 | 9520 | 9520 | 12 |
| 295 | 20240213 | 134000 | 2127938800 | 9520 | 9520 | 9520 | 9520 | 154 |
| 296 | 20240213 | 133900 | 2126472720 | 9530 | 9530 | 9530 | 9530 | 206 |
| 297 | 20240213 | 133800 | 2124509540 | 9530 | 9530 | 9530 | 9530 | 1 |
| 298 | 20240213 | 133700 | 2124500010 | 9520 | 9520 | 9520 | 9520 | 7 |
| 299 | 20240213 | 133600 | 2124433370 | 9520 | 9520 | 9520 | 9520 | 151 |
| 300 | 20240213 | 133500 | 2122995850 | 9510 | 9520 | 9520 | 9510 | 512 |
| 301 | 20240213 | 133400 | 2118125080 | 9520 | 9520 | 9520 | 9520 | 190 |
| 302 | 20240213 | 133300 | 2116316280 | 9520 | 9520 | 9520 | 9520 | 100 |
| 303 | 20240213 | 133200 | 2115364280 | 9510 | 9520 | 9520 | 9510 | 183 |
| 304 | 20240213 | 133100 | 2113622270 | 9520 | 9520 | 9520 | 9520 | 604 |
| 305 | 20240213 | 133000 | 2107872190 | 9520 | 9520 | 9520 | 9520 | 69 |
| 306 | 20240213 | 132900 | 2107215310 | 9520 | 9520 | 9520 | 9520 | 305 |
| 307 | 20240213 | 132800 | 2104311710 | 9530 | 9520 | 9530 | 9520 | 7 |
| 308 | 20240213 | 132700 | 2104245050 | 9520 | 9520 | 9530 | 9520 | 129 |
| 309 | 20240213 | 132600 | 2103016860 | 9520 | 9530 | 9530 | 9520 | 105 |
| 310 | 20240213 | 132500 | 2102016260 | 9520 | 9520 | 9530 | 9520 | 7 |
| 311 | 20240213 | 132400 | 2101949600 | 9520 | 9530 | 9530 | 9520 | 100 |
| 312 | 20240213 | 132300 | 2100997100 | 9530 | 9530 | 9530 | 9530 | 3 |
| 313 | 20240213 | 132200 | 2100968510 | 9520 | 9520 | 9520 | 9520 | 10 |
| 314 | 20240213 | 132100 | 2100873310 | 9530 | 9520 | 9530 | 9520 | 75 |
| 315 | 20240213 | 132000 | 2100158580 | 9530 | 9520 | 9530 | 9520 | 101 |
| 316 | 20240213 | 131900 | 2099196060 | 9520 | 9520 | 9520 | 9520 | 4 |
| 317 | 20240213 | 131800 | 2099157980 | 9530 | 9530 | 9530 | 9530 | 644 |
| 318 | 20240213 | 131700 | 2093020660 | 9520 | 9520 | 9520 | 9520 | 423 |
| 319 | 20240213 | 131600 | 2088993700 | 9520 | 9520 | 9520 | 9520 | 253 |
| 320 | 20240213 | 131500 | 2086585140 | 9510 | 9510 | 9520 | 9510 | 544 |
| 321 | 20240213 | 131400 | 2081410650 | 9510 | 9510 | 9510 | 9510 | 3 |
| 322 | 20240213 | 131300 | 2081382120 | 9520 | 9520 | 9520 | 9520 | 1 |
| 323 | 20240213 | 131200 | 2081372600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20240213 | 131100 | 2081372600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20240213 | 131000 | 2081372600 | 9510 | 9510 | 9510 | 9510 | 152 |
| 326 | 20240213 | 130900 | 2079927080 | 9510 | 9510 | 9510 | 9510 | 4 |
| 327 | 20240213 | 130800 | 2079889040 | 9510 | 9510 | 9510 | 9510 | 163 |
| 328 | 20240213 | 130700 | 2078338910 | 9510 | 9510 | 9510 | 9510 | 104 |
| 329 | 20240213 | 130600 | 2077349870 | 9500 | 9500 | 9500 | 9500 | 4 |
| 330 | 20240213 | 130500 | 2077311870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20240213 | 130400 | 2077311870 | 9500 | 9510 | 9510 | 9500 | 5 |
| 332 | 20240213 | 130300 | 2077264350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 333 | 20240213 | 130200 | 2077264350 | 9500 | 9510 | 9520 | 9500 | 935 |
| 334 | 20240213 | 130100 | 2068371770 | 9510 | 9520 | 9520 | 9510 | 611 |
| 335 | 20240213 | 130000 | 2062556160 | 9510 | 9510 | 9510 | 9510 | 56 |
| 336 | 20240213 | 125900 | 2062023600 | 9520 | 9520 | 9520 | 9520 | 52 |
| 337 | 20240213 | 125800 | 2061528560 | 9520 | 9510 | 9520 | 9510 | 605 |
| 338 | 20240213 | 125700 | 2055773220 | 9510 | 9510 | 9510 | 9510 | 150 |
| 339 | 20240213 | 125600 | 2054346720 | 9510 | 9500 | 9510 | 9500 | 286 |
| 340 | 20240213 | 125500 | 2051627110 | 9510 | 9510 | 9510 | 9510 | 1 |
| 341 | 20240213 | 125400 | 2051617600 | 9510 | 9510 | 9510 | 9500 | 154 |
| 342 | 20240213 | 125300 | 2050153560 | 9510 | 9510 | 9510 | 9510 | 150 |
| 343 | 20240213 | 125200 | 2048727060 | 9510 | 9510 | 9510 | 9510 | 413 |
| 344 | 20240213 | 125100 | 2044799430 | 9510 | 9500 | 9510 | 9500 | 324 |
| 345 | 20240213 | 125000 | 2041719640 | 9510 | 9510 | 9510 | 9510 | 100 |
| 346 | 20240213 | 124900 | 2040768640 | 9510 | 9500 | 9510 | 9500 | 12 |
| 347 | 20240213 | 124800 | 2040654610 | 9500 | 9500 | 9500 | 9500 | 79 |
| 348 | 20240213 | 124700 | 2039904110 | 9500 | 9510 | 9510 | 9500 | 67 |
| 349 | 20240213 | 124600 | 2039267570 | 9500 | 9500 | 9500 | 9500 | 225 |
| 350 | 20240213 | 124500 | 2037130070 | 9490 | 9490 | 9490 | 9490 | 232 |
| 351 | 20240213 | 124400 | 2034928390 | 9490 | 9500 | 9500 | 9480 | 2255 |
| 352 | 20240213 | 124300 | 2013534460 | 9500 | 9510 | 9510 | 9500 | 148 |
| 353 | 20240213 | 124200 | 2012128010 | 9510 | 9510 | 9510 | 9510 | 10 |
| 354 | 20240213 | 124100 | 2012032910 | 9510 | 9510 | 9510 | 9510 | 111 |
| 355 | 20240213 | 124000 | 2010977300 | 9510 | 9510 | 9510 | 9510 | 7 |
| 356 | 20240213 | 123900 | 2010910730 | 9510 | 9520 | 9520 | 9510 | 4 |
| 357 | 20240213 | 123800 | 2010872660 | 9520 | 9520 | 9520 | 9520 | 480 |
| 358 | 20240213 | 123700 | 2006303060 | 9520 | 9520 | 9520 | 9520 | 1 |
| 359 | 20240213 | 123600 | 2006293540 | 9520 | 9520 | 9520 | 9520 | 14 |
| 360 | 20240213 | 123500 | 2006160260 | 9510 | 9510 | 9510 | 9510 | 205 |
| 361 | 20240213 | 123400 | 2004210710 | 9510 | 9520 | 9520 | 9510 | 106 |
| 362 | 20240213 | 123300 | 2003202640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 363 | 20240213 | 123200 | 2003202640 | 9510 | 9510 | 9520 | 9510 | 55 |
| 364 | 20240213 | 123100 | 2002679580 | 9510 | 9510 | 9510 | 9510 | 100 |
| 365 | 20240213 | 123000 | 2001728580 | 9510 | 9510 | 9510 | 9510 | 1 |
| 366 | 20240213 | 122900 | 2001719070 | 9500 | 9510 | 9510 | 9500 | 120 |
| 367 | 20240213 | 122800 | 2000578140 | 9510 | 9510 | 9510 | 9510 | 7 |
| 368 | 20240213 | 122700 | 2000511570 | 9500 | 9520 | 9520 | 9500 | 96 |
| 369 | 20240213 | 122600 | 1999598720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 370 | 20240213 | 122500 | 1999598720 | 9520 | 9520 | 9520 | 9520 | 50 |
| 371 | 20240213 | 122400 | 1999122720 | 9520 | 9510 | 9520 | 9510 | 74 |
| 372 | 20240213 | 122300 | 1998418720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20240213 | 122200 | 1998418720 | 9510 | 9530 | 9530 | 9510 | 10 |
| 374 | 20240213 | 122100 | 1998323530 | 9530 | 9520 | 9530 | 9510 | 957 |
| 375 | 20240213 | 122000 | 1989211160 | 9520 | 9510 | 9520 | 9510 | 3 |
| 376 | 20240213 | 121900 | 1989182620 | 9500 | 9500 | 9500 | 9500 | 824 |
| 377 | 20240213 | 121800 | 1981354620 | 9490 | 9490 | 9490 | 9490 | 8 |
| 378 | 20240213 | 121700 | 1981278700 | 9480 | 9480 | 9490 | 9480 | 220 |
| 379 | 20240213 | 121600 | 1979192510 | 9480 | 9480 | 9480 | 9480 | 40 |
| 380 | 20240213 | 121500 | 1978813310 | 9480 | 9490 | 9490 | 9480 | 645 |
| 381 | 20240213 | 121400 | 1972698460 | 9480 | 9480 | 9480 | 9480 | 1183 |
| 382 | 20240213 | 121300 | 1961483620 | 9490 | 9480 | 9490 | 9480 | 435 |
| 383 | 20240213 | 121200 | 1957355970 | 9490 | 9480 | 9490 | 9480 | 509 |
| 384 | 20240213 | 121100 | 1952530640 | 9490 | 9490 | 9490 | 9480 | 157 |
| 385 | 20240213 | 121000 | 1951041830 | 9480 | 9480 | 9490 | 9480 | 1053 |
| 386 | 20240213 | 120900 | 1941055160 | 9490 | 9480 | 9490 | 9480 | 332 |
| 387 | 20240213 | 120800 | 1937907780 | 9480 | 9500 | 9500 | 9480 | 570 |
| 388 | 20240213 | 120700 | 1932499580 | 9490 | 9500 | 9500 | 9490 | 150 |
| 389 | 20240213 | 120600 | 1931075580 | 9500 | 9500 | 9510 | 9500 | 500 |
| 390 | 20240213 | 120500 | 1926325110 | 9500 | 9490 | 9500 | 9490 | 1528 |
| 391 | 20240213 | 120400 | 1911823330 | 9500 | 9500 | 9520 | 9490 | 2353 |
| 392 | 20240213 | 120300 | 1889469700 | 9490 | 9500 | 9500 | 9490 | 6 |
| 393 | 20240213 | 120200 | 1889412750 | 9500 | 9500 | 9500 | 9500 | 1 |
| 394 | 20240213 | 120100 | 1889403250 | 9490 | 9500 | 9500 | 9490 | 6 |
| 395 | 20240213 | 120000 | 1889346300 | 9490 | 9500 | 9500 | 9490 | 41 |
| 396 | 20240213 | 115900 | 1888957190 | 9490 | 9500 | 9500 | 9490 | 280 |
| 397 | 20240213 | 115800 | 1886299980 | 9490 | 9490 | 9490 | 9490 | 69 |
| 398 | 20240213 | 115700 | 1885645170 | 9490 | 9490 | 9500 | 9490 | 216 |
| 399 | 20240213 | 115600 | 1883595230 | 9490 | 9490 | 9490 | 9490 | 86 |
| 400 | 20240213 | 115500 | 1882779090 | 9490 | 9490 | 9490 | 9490 | 103 |
| 401 | 20240213 | 115400 | 1881801620 | 9500 | 9500 | 9500 | 9490 | 190 |
| 402 | 20240213 | 115300 | 1879997910 | 9500 | 9490 | 9500 | 9490 | 204 |
| 403 | 20240213 | 115200 | 1878061650 | 9490 | 9500 | 9500 | 9490 | 1932 |
| 404 | 20240213 | 115100 | 1859724850 | 9500 | 9490 | 9500 | 9490 | 171 |
| 405 | 20240213 | 115000 | 1858100360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 406 | 20240213 | 114900 | 1858100360 | 9490 | 9500 | 9500 | 9490 | 55 |
| 407 | 20240213 | 114800 | 1857578110 | 9490 | 9490 | 9500 | 9490 | 1653 |
| 408 | 20240213 | 114700 | 1841889470 | 9490 | 9510 | 9510 | 9490 | 8238 |
| 409 | 20240213 | 114600 | 1763688040 | 9510 | 9510 | 9510 | 9510 | 68 |
| 410 | 20240213 | 114500 | 1763041360 | 9510 | 9510 | 9510 | 9500 | 733 |
| 411 | 20240213 | 114400 | 1756075530 | 9510 | 9510 | 9510 | 9500 | 594 |
| 412 | 20240213 | 114300 | 1750431220 | 9510 | 9500 | 9510 | 9500 | 54 |
| 413 | 20240213 | 114200 | 1749917720 | 9510 | 9510 | 9510 | 9500 | 867 |
| 414 | 20240213 | 114100 | 1741680170 | 9510 | 9500 | 9510 | 9500 | 192 |
| 415 | 20240213 | 114000 | 1739855200 | 9510 | 9510 | 9510 | 9510 | 136 |
| 416 | 20240213 | 113900 | 1738561840 | 9510 | 9510 | 9510 | 9500 | 120 |
| 417 | 20240213 | 113800 | 1737420650 | 9500 | 9510 | 9510 | 9500 | 509 |
| 418 | 20240213 | 113700 | 1732584890 | 9510 | 9510 | 9510 | 9500 | 256 |
| 419 | 20240213 | 113600 | 1730151380 | 9510 | 9510 | 9520 | 9500 | 4927 |
| 420 | 20240213 | 113500 | 1683322510 | 9510 | 9520 | 9520 | 9510 | 87 |
| 421 | 20240213 | 113400 | 1682494590 | 9520 | 9530 | 9530 | 9520 | 842 |
| 422 | 20240213 | 113300 | 1674472850 | 9530 | 9530 | 9530 | 9530 | 182 |
| 423 | 20240213 | 113200 | 1672738390 | 9530 | 9520 | 9530 | 9520 | 452 |
| 424 | 20240213 | 113100 | 1668433660 | 9520 | 9520 | 9520 | 9520 | 2 |
| 425 | 20240213 | 113000 | 1668414620 | 9520 | 9520 | 9530 | 9520 | 981 |
| 426 | 20240213 | 112900 | 1659075490 | 9520 | 9520 | 9530 | 9520 | 120 |
| 427 | 20240213 | 112800 | 1657932090 | 9530 | 9530 | 9530 | 9530 | 77 |
| 428 | 20240213 | 112700 | 1657198280 | 9530 | 9530 | 9530 | 9520 | 439 |
| 429 | 20240213 | 112600 | 1653014800 | 9530 | 9530 | 9530 | 9530 | 188 |
| 430 | 20240213 | 112500 | 1651223160 | 9530 | 9540 | 9540 | 9530 | 308 |
| 431 | 20240213 | 112400 | 1648287910 | 9540 | 9540 | 9540 | 9540 | 3 |
| 432 | 20240213 | 112300 | 1648259290 | 9530 | 9540 | 9540 | 9530 | 606 |
| 433 | 20240213 | 112200 | 1642484060 | 9540 | 9540 | 9540 | 9530 | 623 |
| 434 | 20240213 | 112100 | 1636541360 | 9540 | 9530 | 9540 | 9530 | 44 |
| 435 | 20240213 | 112000 | 1636122030 | 9540 | 9530 | 9540 | 9530 | 11 |
| 436 | 20240213 | 111900 | 1636017190 | 9540 | 9540 | 9540 | 9540 | 592 |
| 437 | 20240213 | 111800 | 1630369510 | 9540 | 9530 | 9540 | 9530 | 117 |
| 438 | 20240213 | 111700 | 1629254100 | 9530 | 9530 | 9530 | 9530 | 0 |
| 439 | 20240213 | 111600 | 1629254100 | 9530 | 9530 | 9530 | 9530 | 268 |
| 440 | 20240213 | 111500 | 1626700060 | 9530 | 9530 | 9530 | 9520 | 572 |
| 441 | 20240213 | 111400 | 1621252120 | 9540 | 9540 | 9540 | 9540 | 194 |
| 442 | 20240213 | 111300 | 1619401360 | 9540 | 9540 | 9540 | 9540 | 0 |
| 443 | 20240213 | 111200 | 1619401360 | 9540 | 9530 | 9540 | 9530 | 421 |
| 444 | 20240213 | 111100 | 1615386600 | 9530 | 9530 | 9530 | 9530 | 0 |
| 445 | 20240213 | 111000 | 1615386600 | 9530 | 9530 | 9530 | 9530 | 320 |
| 446 | 20240213 | 110900 | 1612337000 | 9520 | 9520 | 9520 | 9520 | 355 |
| 447 | 20240213 | 110800 | 1608957400 | 9520 | 9530 | 9540 | 9520 | 4099 |
| 448 | 20240213 | 110700 | 1569910120 | 9520 | 9530 | 9530 | 9520 | 445 |
| 449 | 20240213 | 110600 | 1565671520 | 9520 | 9530 | 9530 | 9520 | 1544 |
| 450 | 20240213 | 110500 | 1550971030 | 9530 | 9530 | 9530 | 9530 | 619 |
| 451 | 20240213 | 110400 | 1545071960 | 9530 | 9530 | 9540 | 9530 | 1260 |
| 452 | 20240213 | 110300 | 1533063160 | 9540 | 9540 | 9540 | 9540 | 50 |
| 453 | 20240213 | 110200 | 1532586160 | 9540 | 9530 | 9540 | 9530 | 1667 |
| 454 | 20240213 | 110100 | 1516697240 | 9530 | 9550 | 9550 | 9530 | 2003 |
| 455 | 20240213 | 110000 | 1497591480 | 9550 | 9570 | 9570 | 9550 | 3167 |
| 456 | 20240213 | 105900 | 1467322350 | 9580 | 9570 | 9580 | 9570 | 77 |
| 457 | 20240213 | 105800 | 1466584700 | 9580 | 9580 | 9580 | 9580 | 75 |
| 458 | 20240213 | 105700 | 1465866200 | 9580 | 9580 | 9580 | 9570 | 58 |
| 459 | 20240213 | 105600 | 1465310610 | 9570 | 9570 | 9570 | 9570 | 17 |
| 460 | 20240213 | 105500 | 1465147920 | 9570 | 9570 | 9570 | 9570 | 5 |
| 461 | 20240213 | 105400 | 1465100070 | 9580 | 9580 | 9580 | 9580 | 0 |
| 462 | 20240213 | 105300 | 1465100070 | 9580 | 9580 | 9580 | 9580 | 805 |
| 463 | 20240213 | 105200 | 1457388170 | 9570 | 9580 | 9580 | 9570 | 19 |
| 464 | 20240213 | 105100 | 1457206290 | 9570 | 9570 | 9580 | 9570 | 62 |
| 465 | 20240213 | 105000 | 1456612430 | 9570 | 9570 | 9580 | 9570 | 529 |
| 466 | 20240213 | 104900 | 1451549890 | 9580 | 9570 | 9580 | 9570 | 216 |
| 467 | 20240213 | 104800 | 1449482760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 468 | 20240213 | 104700 | 1449482760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 469 | 20240213 | 104600 | 1449482760 | 9580 | 9580 | 9580 | 9570 | 23 |
| 470 | 20240213 | 104500 | 1449262620 | 9590 | 9580 | 9590 | 9570 | 348 |
| 471 | 20240213 | 104400 | 1445929690 | 9580 | 9580 | 9580 | 9570 | 353 |
| 472 | 20240213 | 104300 | 1442548260 | 9580 | 9580 | 9580 | 9570 | 1129 |
| 473 | 20240213 | 104200 | 1431737780 | 9590 | 9590 | 9590 | 9590 | 918 |
| 474 | 20240213 | 104100 | 1422934160 | 9580 | 9590 | 9590 | 9580 | 620 |
| 475 | 20240213 | 104000 | 1416992390 | 9590 | 9580 | 9590 | 9580 | 224 |
| 476 | 20240213 | 103900 | 1414844380 | 9590 | 9570 | 9590 | 9570 | 1311 |
| 477 | 20240213 | 103800 | 1402276210 | 9570 | 9570 | 9570 | 9570 | 3 |
| 478 | 20240213 | 103700 | 1402247500 | 9570 | 9570 | 9580 | 9560 | 55 |
| 479 | 20240213 | 103600 | 1401721290 | 9580 | 9580 | 9580 | 9580 | 105 |
| 480 | 20240213 | 103500 | 1400715390 | 9580 | 9580 | 9580 | 9580 | 3 |
| 481 | 20240213 | 103400 | 1400686650 | 9580 | 9570 | 9580 | 9570 | 883 |
| 482 | 20240213 | 103300 | 1392236230 | 9570 | 9570 | 9570 | 9570 | 8 |
| 483 | 20240213 | 103200 | 1392159670 | 9570 | 9570 | 9570 | 9560 | 1204 |
| 484 | 20240213 | 103100 | 1380640790 | 9570 | 9570 | 9570 | 9570 | 10 |
| 485 | 20240213 | 103000 | 1380545090 | 9560 | 9560 | 9570 | 9560 | 40 |
| 486 | 20240213 | 102900 | 1380162580 | 9570 | 9580 | 9580 | 9570 | 199 |
| 487 | 20240213 | 102800 | 1378258140 | 9580 | 9560 | 9580 | 9560 | 485 |
| 488 | 20240213 | 102700 | 1373620430 | 9560 | 9550 | 9560 | 9550 | 1566 |
| 489 | 20240213 | 102600 | 1358664960 | 9550 | 9540 | 9550 | 9540 | 1356 |
| 490 | 20240213 | 102500 | 1345728700 | 9540 | 9530 | 9540 | 9520 | 470 |
| 491 | 20240213 | 102400 | 1341249580 | 9530 | 9520 | 9530 | 9520 | 410 |
| 492 | 20240213 | 102300 | 1337346250 | 9530 | 9530 | 9530 | 9520 | 175 |
| 493 | 20240213 | 102200 | 1335680220 | 9520 | 9520 | 9530 | 9520 | 504 |
| 494 | 20240213 | 102100 | 1330882130 | 9530 | 9530 | 9530 | 9530 | 33 |
| 495 | 20240213 | 102000 | 1330567640 | 9520 | 9530 | 9530 | 9520 | 16 |
| 496 | 20240213 | 101900 | 1330415300 | 9530 | 9530 | 9530 | 9530 | 11 |
| 497 | 20240213 | 101800 | 1330310470 | 9530 | 9520 | 9530 | 9520 | 497 |
| 498 | 20240213 | 101700 | 1325578050 | 9520 | 9520 | 9530 | 9520 | 28 |
| 499 | 20240213 | 101600 | 1325311470 | 9530 | 9510 | 9530 | 9510 | 464 |
| 500 | 20240213 | 101500 | 1320894090 | 9530 | 9520 | 9530 | 9510 | 598 |
| 501 | 20240213 | 101400 | 1315201330 | 9520 | 9510 | 9520 | 9510 | 3 |
| 502 | 20240213 | 101300 | 1315172790 | 9520 | 9500 | 9520 | 9500 | 3301 |
| 503 | 20240213 | 101200 | 1283782580 | 9510 | 9510 | 9520 | 9510 | 1262 |
| 504 | 20240213 | 101100 | 1271780360 | 9520 | 9520 | 9520 | 9510 | 1000 |
| 505 | 20240213 | 101000 | 1262270260 | 9520 | 9520 | 9520 | 9520 | 315 |
| 506 | 20240213 | 100900 | 1259271460 | 9520 | 9530 | 9530 | 9510 | 2028 |
| 507 | 20240213 | 100800 | 1239980130 | 9520 | 9530 | 9530 | 9510 | 602 |
| 508 | 20240213 | 100700 | 1234248110 | 9530 | 9530 | 9530 | 9510 | 969 |
| 509 | 20240213 | 100600 | 1225024200 | 9530 | 9520 | 9540 | 9510 | 1339 |
| 510 | 20240213 | 100500 | 1212268580 | 9510 | 9520 | 9520 | 9510 | 149 |
| 511 | 20240213 | 100400 | 1210851350 | 9520 | 9530 | 9530 | 9510 | 3534 |
| 512 | 20240213 | 100300 | 1177189930 | 9540 | 9540 | 9540 | 9530 | 254 |
| 513 | 20240213 | 100200 | 1174769270 | 9530 | 9540 | 9550 | 9530 | 811 |
| 514 | 20240213 | 100100 | 1167035020 | 9550 | 9550 | 9550 | 9540 | 10 |
| 515 | 20240213 | 100000 | 1166939590 | 9540 | 9550 | 9550 | 9540 | 499 |
| 516 | 20240213 | 095900 | 1162178010 | 9550 | 9560 | 9560 | 9550 | 392 |
| 517 | 20240213 | 095800 | 1158434190 | 9560 | 9560 | 9560 | 9560 | 30 |
| 518 | 20240213 | 095700 | 1158147390 | 9560 | 9530 | 9570 | 9530 | 3662 |
| 519 | 20240213 | 095600 | 1123178450 | 9530 | 9530 | 9540 | 9510 | 3662 |
| 520 | 20240213 | 095500 | 1088306080 | 9530 | 9560 | 9560 | 9530 | 4104 |
| 521 | 20240213 | 095400 | 1049148860 | 9560 | 9550 | 9560 | 9540 | 249 |
| 522 | 20240213 | 095300 | 1046771940 | 9550 | 9570 | 9570 | 9550 | 219 |
| 523 | 20240213 | 095200 | 1044680240 | 9560 | 9550 | 9560 | 9550 | 217 |
| 524 | 20240213 | 095100 | 1042606720 | 9550 | 9560 | 9560 | 9540 | 1309 |
| 525 | 20240213 | 095000 | 1030103670 | 9570 | 9560 | 9570 | 9560 | 7 |
| 526 | 20240213 | 094900 | 1030036700 | 9560 | 9550 | 9570 | 9550 | 822 |
| 527 | 20240213 | 094800 | 1022176530 | 9560 | 9560 | 9560 | 9560 | 16 |
| 528 | 20240213 | 094700 | 1022023570 | 9560 | 9550 | 9580 | 9550 | 870 |
| 529 | 20240213 | 094600 | 1013705160 | 9560 | 9550 | 9570 | 9550 | 212 |
| 530 | 20240213 | 094500 | 1011680340 | 9550 | 9540 | 9560 | 9540 | 586 |
| 531 | 20240213 | 094400 | 1006086050 | 9550 | 9590 | 9590 | 9540 | 1205 |
| 532 | 20240213 | 094300 | 994557520 | 9580 | 9580 | 9590 | 9580 | 636 |
| 533 | 20240213 | 094200 | 988461490 | 9580 | 9580 | 9580 | 9550 | 880 |
| 534 | 20240213 | 094100 | 980047680 | 9580 | 9560 | 9580 | 9550 | 213 |
| 535 | 20240213 | 094000 | 978011400 | 9560 | 9550 | 9560 | 9550 | 143 |
| 536 | 20240213 | 093900 | 976645220 | 9550 | 9560 | 9560 | 9550 | 868 |
| 537 | 20240213 | 093800 | 968354710 | 9570 | 9560 | 9580 | 9550 | 530 |
| 538 | 20240213 | 093700 | 963283840 | 9580 | 9580 | 9590 | 9580 | 695 |
| 539 | 20240213 | 093600 | 956623670 | 9580 | 9590 | 9590 | 9580 | 202 |
| 540 | 20240213 | 093500 | 954688480 | 9590 | 9570 | 9590 | 9570 | 1733 |
| 541 | 20240213 | 093400 | 938094120 | 9580 | 9570 | 9580 | 9570 | 64 |
| 542 | 20240213 | 093300 | 937481410 | 9580 | 9570 | 9580 | 9570 | 325 |
| 543 | 20240213 | 093200 | 934371050 | 9530 | 9540 | 9570 | 9530 | 3593 |
| 544 | 20240213 | 093100 | 900092570 | 9570 | 9570 | 9570 | 9540 | 12 |
| 545 | 20240213 | 093000 | 899977760 | 9530 | 9570 | 9570 | 9530 | 1057 |
| 546 | 20240213 | 092900 | 889895820 | 9570 | 9550 | 9600 | 9550 | 1476 |
| 547 | 20240213 | 092800 | 875786450 | 9550 | 9540 | 9550 | 9520 | 754 |
| 548 | 20240213 | 092700 | 868603030 | 9520 | 9540 | 9550 | 9510 | 1204 |
| 549 | 20240213 | 092600 | 857132530 | 9540 | 9540 | 9550 | 9540 | 82 |
| 550 | 20240213 | 092500 | 856350170 | 9550 | 9520 | 9550 | 9520 | 504 |
| 551 | 20240213 | 092400 | 851541130 | 9520 | 9500 | 9520 | 9490 | 1444 |
| 552 | 20240213 | 092300 | 837816470 | 9500 | 9520 | 9540 | 9500 | 4846 |
| 553 | 20240213 | 092200 | 791765200 | 9550 | 9530 | 9550 | 9530 | 1213 |
| 554 | 20240213 | 092100 | 780198800 | 9550 | 9570 | 9570 | 9500 | 6278 |
| 555 | 20240213 | 092000 | 720504080 | 9570 | 9520 | 9580 | 9520 | 529 |
| 556 | 20240213 | 091900 | 715461120 | 9520 | 9520 | 9530 | 9520 | 2692 |
| 557 | 20240213 | 091800 | 689827790 | 9510 | 9560 | 9560 | 9500 | 13060 |
| 558 | 20240213 | 091700 | 565436750 | 9580 | 9600 | 9610 | 9560 | 6368 |
| 559 | 20240213 | 091600 | 504435430 | 9600 | 9630 | 9650 | 9600 | 4387 |
| 560 | 20240213 | 091500 | 462230250 | 9610 | 9620 | 9640 | 9610 | 40 |
| 561 | 20240213 | 091400 | 461845490 | 9620 | 9570 | 9650 | 9570 | 1993 |
| 562 | 20240213 | 091300 | 442687730 | 9570 | 9570 | 9570 | 9570 | 1154 |
| 563 | 20240213 | 091200 | 431643950 | 9570 | 9600 | 9600 | 9570 | 4559 |
| 564 | 20240213 | 091100 | 387934130 | 9600 | 9620 | 9620 | 9600 | 169 |
| 565 | 20240213 | 091000 | 386308550 | 9620 | 9630 | 9630 | 9600 | 312 |
| 566 | 20240213 | 090900 | 383307380 | 9620 | 9590 | 9620 | 9590 | 1002 |
| 567 | 20240213 | 090800 | 373681860 | 9600 | 9630 | 9630 | 9590 | 2467 |
| 568 | 20240213 | 090700 | 349980860 | 9650 | 9640 | 9650 | 9620 | 3552 |
| 569 | 20240213 | 090600 | 315746710 | 9640 | 9590 | 9640 | 9590 | 1846 |
| 570 | 20240213 | 090500 | 297976460 | 9590 | 9590 | 9620 | 9590 | 1469 |
| 571 | 20240213 | 090400 | 283873880 | 9590 | 9570 | 9590 | 9520 | 5968 |
| 572 | 20240213 | 090300 | 226961370 | 9570 | 9600 | 9600 | 9570 | 1618 |
| 573 | 20240213 | 090200 | 211459970 | 9600 | 9590 | 9620 | 9590 | 1958 |
| 574 | 20240213 | 090100 | 192665890 | 9560 | 9580 | 9590 | 9520 | 5405 |
| 575 | 20240213 | 090000 | 141052210 | 9580 | 9650 | 9650 | 9520 | 14510 |