28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 3 | 20240219 | 183200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240219 | 183100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240219 | 183000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240219 | 182900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240219 | 182800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240219 | 182700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240219 | 182600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240219 | 182500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240219 | 182400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240219 | 182300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240219 | 182200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240219 | 182100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240219 | 182000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240219 | 181900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240219 | 181800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240219 | 181700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240219 | 181600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240219 | 181500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240219 | 181400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240219 | 181300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240219 | 181200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240219 | 181100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240219 | 181000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240219 | 180900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240219 | 180800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240219 | 180700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240219 | 180600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240219 | 180500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240219 | 180400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240219 | 180300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 33 | 20240219 | 180200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240219 | 180100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240219 | 180000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240219 | 175900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240219 | 175800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240219 | 175700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240219 | 175600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240219 | 175500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240219 | 175400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240219 | 175300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240219 | 175200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240219 | 175100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240219 | 175000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240219 | 174900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240219 | 174800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240219 | 174700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240219 | 174600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240219 | 174500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240219 | 174400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240219 | 174300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240219 | 174200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240219 | 174100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240219 | 174000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240219 | 173900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240219 | 173800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240219 | 173700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240219 | 173600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240219 | 173500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240219 | 173400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240219 | 173300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 63 | 20240219 | 173200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240219 | 173100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240219 | 173000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240219 | 172900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240219 | 172800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240219 | 172700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240219 | 172600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240219 | 172500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240219 | 172400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240219 | 172300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240219 | 172200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240219 | 172100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240219 | 172000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240219 | 171900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240219 | 171800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240219 | 171700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240219 | 171600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240219 | 171500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240219 | 171400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240219 | 171300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240219 | 171200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240219 | 171100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240219 | 171000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240219 | 170900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240219 | 170800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240219 | 170700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240219 | 170600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240219 | 170500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240219 | 170400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240219 | 170300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 93 | 20240219 | 170200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240219 | 170100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240219 | 170000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240219 | 165900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240219 | 165800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240219 | 165700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240219 | 165600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240219 | 165500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240219 | 165400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240219 | 165300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240219 | 165200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240219 | 165100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240219 | 165000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240219 | 164900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240219 | 164800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240219 | 164700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240219 | 164600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240219 | 164500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240219 | 164400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240219 | 164300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240219 | 164200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240219 | 164100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240219 | 164000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240219 | 163900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240219 | 163800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240219 | 163700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240219 | 163600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240219 | 163500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240219 | 163400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240219 | 163300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 123 | 20240219 | 163200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240219 | 163100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240219 | 163000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240219 | 162900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240219 | 162800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240219 | 162700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240219 | 162600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240219 | 162500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240219 | 162400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240219 | 162300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240219 | 162200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240219 | 162100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240219 | 162000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240219 | 161900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240219 | 161800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240219 | 161700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240219 | 161600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240219 | 161500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240219 | 161400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240219 | 161300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240219 | 161200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240219 | 161100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240219 | 161000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240219 | 160900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240219 | 160800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240219 | 160700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240219 | 160600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240219 | 160500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240219 | 160400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240219 | 160300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 153 | 20240219 | 160200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240219 | 160100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240219 | 160000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240219 | 155900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240219 | 155800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240219 | 155700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240219 | 155600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240219 | 155500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240219 | 155400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240219 | 155300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240219 | 155200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240219 | 155100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240219 | 155000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240219 | 154900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240219 | 154800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240219 | 154700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240219 | 154600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240219 | 154500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240219 | 154400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240219 | 154300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240219 | 154200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240219 | 154100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240219 | 154000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240219 | 153900 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240219 | 153800 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240219 | 153700 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240219 | 153600 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240219 | 153500 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240219 | 153400 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240219 | 153300 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 183 | 20240219 | 153200 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240219 | 153100 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240219 | 153000 | 3735353510 | 9280 | 9280 | 9280 | 9280 | 7740 |
| 186 | 20240219 | 152900 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240219 | 152800 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240219 | 152700 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240219 | 152600 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240219 | 152500 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240219 | 152400 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240219 | 152300 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240219 | 152200 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240219 | 152100 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240219 | 152000 | 3663526310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240219 | 151900 | 3663526310 | 9250 | 9240 | 9250 | 9240 | 1027 |
| 197 | 20240219 | 151800 | 3654029750 | 9250 | 9250 | 9250 | 9240 | 616 |
| 198 | 20240219 | 151700 | 3648335410 | 9250 | 9250 | 9250 | 9250 | 1283 |
| 199 | 20240219 | 151600 | 3636467660 | 9250 | 9250 | 9260 | 9250 | 243 |
| 200 | 20240219 | 151500 | 3634219720 | 9260 | 9260 | 9270 | 9260 | 2942 |
| 201 | 20240219 | 151400 | 3606950420 | 9260 | 9270 | 9270 | 9260 | 331 |
| 202 | 20240219 | 151300 | 3603884750 | 9270 | 9280 | 9280 | 9270 | 227 |
| 203 | 20240219 | 151200 | 3601779230 | 9280 | 9270 | 9280 | 9270 | 306 |
| 204 | 20240219 | 151100 | 3598942530 | 9280 | 9280 | 9280 | 9270 | 1177 |
| 205 | 20240219 | 151000 | 3588024460 | 9270 | 9280 | 9280 | 9270 | 2115 |
| 206 | 20240219 | 150900 | 3568397360 | 9280 | 9270 | 9280 | 9270 | 925 |
| 207 | 20240219 | 150800 | 3559822600 | 9270 | 9270 | 9270 | 9270 | 291 |
| 208 | 20240219 | 150700 | 3557125030 | 9270 | 9280 | 9280 | 9270 | 725 |
| 209 | 20240219 | 150600 | 3550404090 | 9270 | 9270 | 9280 | 9270 | 2113 |
| 210 | 20240219 | 150500 | 3530816460 | 9280 | 9270 | 9280 | 9260 | 1708 |
| 211 | 20240219 | 150400 | 3514980420 | 9240 | 9250 | 9250 | 9240 | 736 |
| 212 | 20240219 | 150300 | 3508176420 | 9250 | 9240 | 9250 | 9230 | 1094 |
| 213 | 20240219 | 150200 | 3498073150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240219 | 150100 | 3498073150 | 9250 | 9240 | 9250 | 9230 | 193 |
| 215 | 20240219 | 150000 | 3496290980 | 9240 | 9240 | 9250 | 9240 | 352 |
| 216 | 20240219 | 145900 | 3493036610 | 9250 | 9230 | 9250 | 9230 | 301 |
| 217 | 20240219 | 145800 | 3490258360 | 9230 | 9230 | 9230 | 9230 | 33 |
| 218 | 20240219 | 145700 | 3489953770 | 9230 | 9240 | 9240 | 9230 | 741 |
| 219 | 20240219 | 145600 | 3483110640 | 9240 | 9240 | 9240 | 9240 | 70 |
| 220 | 20240219 | 145500 | 3482463840 | 9230 | 9260 | 9260 | 9230 | 4029 |
| 221 | 20240219 | 145400 | 3445209580 | 9260 | 9270 | 9270 | 9260 | 2497 |
| 222 | 20240219 | 145300 | 3422077310 | 9270 | 9260 | 9270 | 9260 | 718 |
| 223 | 20240219 | 145200 | 3415421460 | 9270 | 9270 | 9270 | 9270 | 1002 |
| 224 | 20240219 | 145100 | 3406132920 | 9270 | 9260 | 9270 | 9260 | 858 |
| 225 | 20240219 | 145000 | 3398184750 | 9250 | 9250 | 9250 | 9250 | 305 |
| 226 | 20240219 | 144900 | 3395363500 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240219 | 144800 | 3395363500 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240219 | 144700 | 3395363500 | 9240 | 9240 | 9240 | 9240 | 402 |
| 229 | 20240219 | 144600 | 3391649020 | 9260 | 9240 | 9260 | 9240 | 492 |
| 230 | 20240219 | 144500 | 3387102050 | 9240 | 9240 | 9240 | 9240 | 1 |
| 231 | 20240219 | 144400 | 3387092810 | 9240 | 9250 | 9250 | 9240 | 485 |
| 232 | 20240219 | 144300 | 3382609390 | 9250 | 9250 | 9250 | 9250 | 410 |
| 233 | 20240219 | 144200 | 3378816890 | 9250 | 9240 | 9250 | 9240 | 1184 |
| 234 | 20240219 | 144100 | 3367871480 | 9240 | 9240 | 9240 | 9240 | 66 |
| 235 | 20240219 | 144000 | 3367261640 | 9250 | 9240 | 9250 | 9240 | 284 |
| 236 | 20240219 | 143900 | 3364637470 | 9240 | 9250 | 9250 | 9240 | 25 |
| 237 | 20240219 | 143800 | 3364406270 | 9250 | 9240 | 9250 | 9240 | 628 |
| 238 | 20240219 | 143700 | 3358597310 | 9240 | 9250 | 9250 | 9240 | 237 |
| 239 | 20240219 | 143600 | 3356405260 | 9250 | 9250 | 9250 | 9240 | 1042 |
| 240 | 20240219 | 143500 | 3346771790 | 9250 | 9260 | 9260 | 9250 | 46 |
| 241 | 20240219 | 143400 | 3346345890 | 9260 | 9270 | 9270 | 9260 | 697 |
| 242 | 20240219 | 143300 | 3339884930 | 9270 | 9270 | 9270 | 9270 | 1007 |
| 243 | 20240219 | 143200 | 3330550040 | 9270 | 9250 | 9270 | 9250 | 210 |
| 244 | 20240219 | 143100 | 3328607460 | 9240 | 9240 | 9240 | 9230 | 1221 |
| 245 | 20240219 | 143000 | 3317331380 | 9240 | 9240 | 9240 | 9240 | 747 |
| 246 | 20240219 | 142900 | 3310429100 | 9240 | 9240 | 9240 | 9230 | 1522 |
| 247 | 20240219 | 142800 | 3296367780 | 9240 | 9250 | 9250 | 9240 | 2137 |
| 248 | 20240219 | 142700 | 3276615400 | 9250 | 9260 | 9260 | 9250 | 59 |
| 249 | 20240219 | 142600 | 3276069620 | 9250 | 9250 | 9250 | 9250 | 507 |
| 250 | 20240219 | 142500 | 3271379870 | 9250 | 9260 | 9270 | 9250 | 3060 |
| 251 | 20240219 | 142400 | 3243049960 | 9270 | 9260 | 9270 | 9260 | 667 |
| 252 | 20240219 | 142300 | 3236872870 | 9260 | 9260 | 9260 | 9260 | 122 |
| 253 | 20240219 | 142200 | 3235743150 | 9270 | 9270 | 9270 | 9270 | 751 |
| 254 | 20240219 | 142100 | 3228781380 | 9270 | 9270 | 9270 | 9270 | 84 |
| 255 | 20240219 | 142000 | 3228002700 | 9270 | 9270 | 9270 | 9270 | 682 |
| 256 | 20240219 | 141900 | 3221680560 | 9270 | 9280 | 9280 | 9270 | 1326 |
| 257 | 20240219 | 141800 | 3209382140 | 9280 | 9270 | 9280 | 9270 | 536 |
| 258 | 20240219 | 141700 | 3204408410 | 9270 | 9260 | 9270 | 9260 | 251 |
| 259 | 20240219 | 141600 | 3202084140 | 9270 | 9270 | 9270 | 9270 | 213 |
| 260 | 20240219 | 141500 | 3200109630 | 9270 | 9270 | 9290 | 9270 | 1182 |
| 261 | 20240219 | 141400 | 3189146960 | 9280 | 9270 | 9290 | 9260 | 344 |
| 262 | 20240219 | 141300 | 3185957020 | 9260 | 9270 | 9270 | 9260 | 449 |
| 263 | 20240219 | 141200 | 3181794800 | 9270 | 9290 | 9290 | 9270 | 696 |
| 264 | 20240219 | 141100 | 3175336010 | 9280 | 9280 | 9280 | 9270 | 1322 |
| 265 | 20240219 | 141000 | 3163073850 | 9290 | 9280 | 9290 | 9280 | 211 |
| 266 | 20240219 | 140900 | 3161114660 | 9290 | 9290 | 9290 | 9290 | 856 |
| 267 | 20240219 | 140800 | 3153162420 | 9290 | 9300 | 9310 | 9290 | 2372 |
| 268 | 20240219 | 140700 | 3131103220 | 9310 | 9300 | 9310 | 9300 | 542 |
| 269 | 20240219 | 140600 | 3126060450 | 9300 | 9310 | 9320 | 9300 | 1922 |
| 270 | 20240219 | 140500 | 3108158420 | 9310 | 9300 | 9310 | 9300 | 7773 |
| 271 | 20240219 | 140400 | 3035793860 | 9300 | 9300 | 9310 | 9300 | 1518 |
| 272 | 20240219 | 140300 | 3021676440 | 9300 | 9300 | 9300 | 9290 | 564 |
| 273 | 20240219 | 140200 | 3016432440 | 9300 | 9280 | 9300 | 9280 | 4999 |
| 274 | 20240219 | 140100 | 2969978670 | 9280 | 9270 | 9280 | 9270 | 493 |
| 275 | 20240219 | 140000 | 2965405660 | 9270 | 9280 | 9280 | 9270 | 181 |
| 276 | 20240219 | 135900 | 2963727500 | 9280 | 9280 | 9280 | 9260 | 915 |
| 277 | 20240219 | 135800 | 2955243100 | 9270 | 9260 | 9270 | 9260 | 961 |
| 278 | 20240219 | 135700 | 2946340240 | 9260 | 9260 | 9260 | 9260 | 1455 |
| 279 | 20240219 | 135600 | 2932866940 | 9270 | 9280 | 9280 | 9270 | 521 |
| 280 | 20240219 | 135500 | 2928036270 | 9280 | 9280 | 9280 | 9280 | 203 |
| 281 | 20240219 | 135400 | 2926152430 | 9270 | 9260 | 9270 | 9260 | 530 |
| 282 | 20240219 | 135300 | 2921244550 | 9270 | 9270 | 9270 | 9260 | 296 |
| 283 | 20240219 | 135200 | 2918501640 | 9260 | 9250 | 9260 | 9250 | 953 |
| 284 | 20240219 | 135100 | 2909684720 | 9250 | 9260 | 9260 | 9240 | 3917 |
| 285 | 20240219 | 135000 | 2873471100 | 9260 | 9260 | 9270 | 9260 | 263 |
| 286 | 20240219 | 134900 | 2871034680 | 9260 | 9270 | 9270 | 9250 | 1722 |
| 287 | 20240219 | 134800 | 2855078770 | 9270 | 9300 | 9300 | 9270 | 5702 |
| 288 | 20240219 | 134700 | 2802155730 | 9300 | 9300 | 9300 | 9290 | 2172 |
| 289 | 20240219 | 134600 | 2781958210 | 9300 | 9280 | 9300 | 9280 | 4299 |
| 290 | 20240219 | 134500 | 2742000610 | 9280 | 9290 | 9310 | 9280 | 7611 |
| 291 | 20240219 | 134400 | 2671245770 | 9290 | 9250 | 9290 | 9250 | 7222 |
| 292 | 20240219 | 134300 | 2604307550 | 9250 | 9240 | 9250 | 9240 | 2397 |
| 293 | 20240219 | 134200 | 2582138930 | 9240 | 9240 | 9250 | 9230 | 4770 |
| 294 | 20240219 | 134100 | 2538049260 | 9230 | 9220 | 9240 | 9220 | 613 |
| 295 | 20240219 | 134000 | 2532391220 | 9220 | 9220 | 9220 | 9210 | 199 |
| 296 | 20240219 | 133900 | 2530556450 | 9220 | 9230 | 9230 | 9220 | 51 |
| 297 | 20240219 | 133800 | 2530086220 | 9230 | 9200 | 9230 | 9200 | 450 |
| 298 | 20240219 | 133700 | 2525944690 | 9200 | 9200 | 9200 | 9200 | 0 |
| 299 | 20240219 | 133600 | 2525944690 | 9200 | 9200 | 9200 | 9200 | 30 |
| 300 | 20240219 | 133500 | 2525668690 | 9190 | 9190 | 9200 | 9190 | 732 |
| 301 | 20240219 | 133400 | 2518940530 | 9170 | 9220 | 9220 | 9170 | 2364 |
| 302 | 20240219 | 133300 | 2497170120 | 9220 | 9220 | 9220 | 9220 | 327 |
| 303 | 20240219 | 133200 | 2494155180 | 9230 | 9220 | 9230 | 9210 | 454 |
| 304 | 20240219 | 133100 | 2489968490 | 9220 | 9220 | 9220 | 9210 | 568 |
| 305 | 20240219 | 133000 | 2484734210 | 9220 | 9240 | 9240 | 9220 | 1636 |
| 306 | 20240219 | 132900 | 2469636810 | 9230 | 9240 | 9250 | 9230 | 2483 |
| 307 | 20240219 | 132800 | 2446680630 | 9230 | 9220 | 9240 | 9220 | 1305 |
| 308 | 20240219 | 132700 | 2434634720 | 9230 | 9240 | 9240 | 9200 | 6692 |
| 309 | 20240219 | 132600 | 2372866390 | 9240 | 9180 | 9240 | 9170 | 4966 |
| 310 | 20240219 | 132500 | 2327172520 | 9170 | 9170 | 9170 | 9150 | 936 |
| 311 | 20240219 | 132400 | 2318589600 | 9170 | 9160 | 9170 | 9160 | 238 |
| 312 | 20240219 | 132300 | 2316409170 | 9160 | 9160 | 9160 | 9160 | 3 |
| 313 | 20240219 | 132200 | 2316381690 | 9150 | 9150 | 9180 | 9150 | 1492 |
| 314 | 20240219 | 132100 | 2302723810 | 9150 | 9160 | 9170 | 9150 | 1312 |
| 315 | 20240219 | 132000 | 2290695000 | 9170 | 9160 | 9170 | 9160 | 548 |
| 316 | 20240219 | 131900 | 2285675310 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20240219 | 131800 | 2285675310 | 9150 | 9160 | 9160 | 9150 | 306 |
| 318 | 20240219 | 131700 | 2282872360 | 9150 | 9150 | 9150 | 9150 | 1 |
| 319 | 20240219 | 131600 | 2282863210 | 9160 | 9150 | 9160 | 9150 | 151 |
| 320 | 20240219 | 131500 | 2281480060 | 9140 | 9140 | 9140 | 9140 | 19 |
| 321 | 20240219 | 131400 | 2281306400 | 9130 | 9130 | 9160 | 9130 | 531 |
| 322 | 20240219 | 131300 | 2276444770 | 9140 | 9140 | 9140 | 9130 | 354 |
| 323 | 20240219 | 131200 | 2273210910 | 9140 | 9150 | 9150 | 9140 | 177 |
| 324 | 20240219 | 131100 | 2271593090 | 9140 | 9140 | 9140 | 9140 | 471 |
| 325 | 20240219 | 131000 | 2267288150 | 9130 | 9130 | 9130 | 9130 | 342 |
| 326 | 20240219 | 130900 | 2264165690 | 9130 | 9130 | 9130 | 9130 | 402 |
| 327 | 20240219 | 130800 | 2260495430 | 9120 | 9140 | 9140 | 9120 | 3160 |
| 328 | 20240219 | 130700 | 2231639210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20240219 | 130600 | 2231639210 | 9140 | 9150 | 9150 | 9140 | 740 |
| 330 | 20240219 | 130500 | 2224873350 | 9170 | 9170 | 9170 | 9160 | 306 |
| 331 | 20240219 | 130400 | 2222069090 | 9170 | 9150 | 9170 | 9150 | 550 |
| 332 | 20240219 | 130300 | 2217033760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 333 | 20240219 | 130200 | 2217033760 | 9150 | 9140 | 9150 | 9140 | 364 |
| 334 | 20240219 | 130100 | 2213706690 | 9140 | 9130 | 9140 | 9130 | 178 |
| 335 | 20240219 | 130000 | 2212080860 | 9140 | 9150 | 9150 | 9140 | 57 |
| 336 | 20240219 | 125900 | 2211559820 | 9140 | 9140 | 9150 | 9140 | 1535 |
| 337 | 20240219 | 125800 | 2197529550 | 9150 | 9150 | 9150 | 9150 | 111 |
| 338 | 20240219 | 125700 | 2196513900 | 9150 | 9160 | 9160 | 9150 | 159 |
| 339 | 20240219 | 125600 | 2195058570 | 9150 | 9140 | 9150 | 9140 | 82 |
| 340 | 20240219 | 125500 | 2194308600 | 9170 | 9170 | 9170 | 9170 | 20 |
| 341 | 20240219 | 125400 | 2194125200 | 9170 | 9170 | 9180 | 9140 | 828 |
| 342 | 20240219 | 125300 | 2186533710 | 9170 | 9150 | 9170 | 9150 | 300 |
| 343 | 20240219 | 125200 | 2183787470 | 9140 | 9140 | 9140 | 9140 | 628 |
| 344 | 20240219 | 125100 | 2178047550 | 9140 | 9140 | 9140 | 9140 | 715 |
| 345 | 20240219 | 125000 | 2171512450 | 9140 | 9160 | 9160 | 9140 | 123 |
| 346 | 20240219 | 124900 | 2170386940 | 9170 | 9160 | 9170 | 9160 | 239 |
| 347 | 20240219 | 124800 | 2168197190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 348 | 20240219 | 124700 | 2168197190 | 9160 | 9160 | 9160 | 9160 | 37 |
| 349 | 20240219 | 124600 | 2167858270 | 9160 | 9160 | 9160 | 9150 | 259 |
| 350 | 20240219 | 124500 | 2165487830 | 9150 | 9150 | 9170 | 9150 | 214 |
| 351 | 20240219 | 124400 | 2163529710 | 9150 | 9170 | 9170 | 9150 | 175 |
| 352 | 20240219 | 124300 | 2161927020 | 9160 | 9160 | 9160 | 9160 | 152 |
| 353 | 20240219 | 124200 | 2160534700 | 9150 | 9160 | 9160 | 9150 | 524 |
| 354 | 20240219 | 124100 | 2155736970 | 9160 | 9140 | 9160 | 9140 | 1851 |
| 355 | 20240219 | 124000 | 2138814330 | 9130 | 9130 | 9130 | 9130 | 252 |
| 356 | 20240219 | 123900 | 2136513570 | 9130 | 9120 | 9130 | 9120 | 55 |
| 357 | 20240219 | 123800 | 2136011960 | 9130 | 9130 | 9130 | 9130 | 41 |
| 358 | 20240219 | 123700 | 2135637630 | 9130 | 9130 | 9130 | 9130 | 669 |
| 359 | 20240219 | 123600 | 2129529660 | 9130 | 9130 | 9130 | 9120 | 104 |
| 360 | 20240219 | 123500 | 2128580160 | 9120 | 9120 | 9120 | 9120 | 0 |
| 361 | 20240219 | 123400 | 2128580160 | 9120 | 9120 | 9120 | 9120 | 95 |
| 362 | 20240219 | 123300 | 2127713760 | 9120 | 9120 | 9120 | 9120 | 2 |
| 363 | 20240219 | 123200 | 2127695520 | 9130 | 9130 | 9130 | 9130 | 318 |
| 364 | 20240219 | 123100 | 2124792180 | 9130 | 9130 | 9130 | 9130 | 546 |
| 365 | 20240219 | 123000 | 2119807200 | 9120 | 9120 | 9120 | 9120 | 0 |
| 366 | 20240219 | 122900 | 2119807200 | 9120 | 9130 | 9130 | 9120 | 7 |
| 367 | 20240219 | 122800 | 2119743300 | 9130 | 9130 | 9130 | 9130 | 158 |
| 368 | 20240219 | 122700 | 2118300760 | 9140 | 9130 | 9140 | 9130 | 629 |
| 369 | 20240219 | 122600 | 2112551940 | 9130 | 9120 | 9130 | 9120 | 167 |
| 370 | 20240219 | 122500 | 2111027260 | 9140 | 9140 | 9140 | 9140 | 10 |
| 371 | 20240219 | 122400 | 2110935860 | 9140 | 9140 | 9140 | 9140 | 3 |
| 372 | 20240219 | 122300 | 2110908440 | 9140 | 9140 | 9140 | 9140 | 56 |
| 373 | 20240219 | 122200 | 2110396600 | 9130 | 9130 | 9130 | 9130 | 30 |
| 374 | 20240219 | 122100 | 2110122700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 375 | 20240219 | 122000 | 2110122700 | 9120 | 9110 | 9120 | 9110 | 205 |
| 376 | 20240219 | 121900 | 2108254620 | 9100 | 9100 | 9100 | 9100 | 257 |
| 377 | 20240219 | 121800 | 2105915920 | 9100 | 9090 | 9100 | 9090 | 127 |
| 378 | 20240219 | 121700 | 2104761470 | 9090 | 9090 | 9090 | 9090 | 1 |
| 379 | 20240219 | 121600 | 2104752380 | 9090 | 9090 | 9090 | 9090 | 54 |
| 380 | 20240219 | 121500 | 2104261520 | 9100 | 9100 | 9100 | 9100 | 110 |
| 381 | 20240219 | 121400 | 2103260520 | 9100 | 9100 | 9100 | 9100 | 20 |
| 382 | 20240219 | 121300 | 2103078520 | 9100 | 9090 | 9100 | 9090 | 309 |
| 383 | 20240219 | 121200 | 2100269210 | 9090 | 9090 | 9090 | 9090 | 112 |
| 384 | 20240219 | 121100 | 2099251130 | 9090 | 9080 | 9090 | 9080 | 190 |
| 385 | 20240219 | 121000 | 2097524130 | 9080 | 9080 | 9080 | 9080 | 62 |
| 386 | 20240219 | 120900 | 2096961170 | 9090 | 9090 | 9090 | 9090 | 570 |
| 387 | 20240219 | 120800 | 2091779870 | 9090 | 9100 | 9100 | 9090 | 347 |
| 388 | 20240219 | 120700 | 2088625540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 389 | 20240219 | 120600 | 2088625540 | 9100 | 9100 | 9100 | 9100 | 336 |
| 390 | 20240219 | 120500 | 2085567940 | 9110 | 9110 | 9110 | 9110 | 140 |
| 391 | 20240219 | 120400 | 2084292540 | 9100 | 9100 | 9100 | 9100 | 55 |
| 392 | 20240219 | 120300 | 2083792040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 393 | 20240219 | 120200 | 2083792040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 394 | 20240219 | 120100 | 2083792040 | 9110 | 9110 | 9110 | 9110 | 204 |
| 395 | 20240219 | 120000 | 2081933600 | 9110 | 9110 | 9110 | 9110 | 1 |
| 396 | 20240219 | 115900 | 2081924490 | 9120 | 9120 | 9120 | 9120 | 4 |
| 397 | 20240219 | 115800 | 2081888010 | 9120 | 9130 | 9130 | 9120 | 943 |
| 398 | 20240219 | 115700 | 2073280950 | 9140 | 9130 | 9140 | 9120 | 1119 |
| 399 | 20240219 | 115600 | 2063064480 | 9130 | 9130 | 9130 | 9130 | 1245 |
| 400 | 20240219 | 115500 | 2051697630 | 9120 | 9120 | 9120 | 9120 | 193 |
| 401 | 20240219 | 115400 | 2049937470 | 9110 | 9100 | 9110 | 9100 | 33 |
| 402 | 20240219 | 115300 | 2049636940 | 9100 | 9100 | 9110 | 9100 | 166 |
| 403 | 20240219 | 115200 | 2048125240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 404 | 20240219 | 115100 | 2048125240 | 9090 | 9080 | 9090 | 9080 | 325 |
| 405 | 20240219 | 115000 | 2045172000 | 9090 | 9090 | 9090 | 9090 | 0 |
| 406 | 20240219 | 114900 | 2045172000 | 9090 | 9090 | 9090 | 9090 | 0 |
| 407 | 20240219 | 114800 | 2045172000 | 9090 | 9090 | 9090 | 9090 | 0 |
| 408 | 20240219 | 114700 | 2045172000 | 9090 | 9090 | 9090 | 9090 | 2 |
| 409 | 20240219 | 114600 | 2045153820 | 9080 | 9080 | 9080 | 9080 | 282 |
| 410 | 20240219 | 114500 | 2042593260 | 9080 | 9090 | 9090 | 9080 | 60 |
| 411 | 20240219 | 114400 | 2042048440 | 9090 | 9100 | 9100 | 9090 | 1167 |
| 412 | 20240219 | 114300 | 2031437380 | 9100 | 9100 | 9100 | 9100 | 1 |
| 413 | 20240219 | 114200 | 2031428280 | 9100 | 9100 | 9100 | 9100 | 100 |
| 414 | 20240219 | 114100 | 2030518280 | 9100 | 9100 | 9100 | 9100 | 9 |
| 415 | 20240219 | 114000 | 2030436380 | 9100 | 9100 | 9100 | 9100 | 14 |
| 416 | 20240219 | 113900 | 2030308980 | 9100 | 9100 | 9100 | 9100 | 199 |
| 417 | 20240219 | 113800 | 2028498080 | 9120 | 9100 | 9120 | 9100 | 101 |
| 418 | 20240219 | 113700 | 2027576980 | 9120 | 9120 | 9120 | 9120 | 5 |
| 419 | 20240219 | 113600 | 2027531380 | 9120 | 9120 | 9120 | 9120 | 4 |
| 420 | 20240219 | 113500 | 2027494900 | 9120 | 9090 | 9120 | 9090 | 1179 |
| 421 | 20240219 | 113400 | 2016750290 | 9090 | 9080 | 9090 | 9070 | 72 |
| 422 | 20240219 | 113300 | 2016096620 | 9080 | 9070 | 9080 | 9070 | 300 |
| 423 | 20240219 | 113200 | 2013373620 | 9070 | 9090 | 9090 | 9070 | 957 |
| 424 | 20240219 | 113100 | 2004691470 | 9090 | 9070 | 9090 | 9070 | 948 |
| 425 | 20240219 | 113000 | 1996079710 | 9090 | 9090 | 9090 | 9090 | 1 |
| 426 | 20240219 | 112900 | 1996070620 | 9090 | 9070 | 9090 | 9070 | 31 |
| 427 | 20240219 | 112800 | 1995789410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 428 | 20240219 | 112700 | 1995789410 | 9070 | 9100 | 9100 | 9070 | 104 |
| 429 | 20240219 | 112600 | 1994846040 | 9100 | 9060 | 9100 | 9060 | 146 |
| 430 | 20240219 | 112500 | 1993523200 | 9050 | 9050 | 9050 | 9050 | 23 |
| 431 | 20240219 | 112400 | 1993315050 | 9050 | 9050 | 9050 | 9050 | 1673 |
| 432 | 20240219 | 112300 | 1978174400 | 9050 | 9060 | 9060 | 9050 | 707 |
| 433 | 20240219 | 112200 | 1971773940 | 9060 | 9090 | 9090 | 9060 | 7000 |
| 434 | 20240219 | 112100 | 1908297560 | 9090 | 9090 | 9090 | 9090 | 428 |
| 435 | 20240219 | 112000 | 1904407040 | 9100 | 9110 | 9110 | 9090 | 1901 |
| 436 | 20240219 | 111900 | 1887091370 | 9110 | 9090 | 9110 | 9080 | 94 |
| 437 | 20240219 | 111800 | 1886236820 | 9090 | 9100 | 9100 | 9090 | 413 |
| 438 | 20240219 | 111700 | 1882478670 | 9100 | 9090 | 9100 | 9080 | 43 |
| 439 | 20240219 | 111600 | 1882087890 | 9090 | 9080 | 9090 | 9080 | 704 |
| 440 | 20240219 | 111500 | 1875694490 | 9080 | 9080 | 9080 | 9080 | 335 |
| 441 | 20240219 | 111400 | 1872652690 | 9080 | 9070 | 9080 | 9070 | 861 |
| 442 | 20240219 | 111300 | 1864835310 | 9080 | 9080 | 9080 | 9080 | 89 |
| 443 | 20240219 | 111200 | 1864027190 | 9080 | 9080 | 9080 | 9080 | 665 |
| 444 | 20240219 | 111100 | 1857988990 | 9090 | 9110 | 9110 | 9090 | 4176 |
| 445 | 20240219 | 111000 | 1820002790 | 9110 | 9110 | 9110 | 9100 | 941 |
| 446 | 20240219 | 110900 | 1811432850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 447 | 20240219 | 110800 | 1811432850 | 9120 | 9120 | 9120 | 9120 | 5 |
| 448 | 20240219 | 110700 | 1811387250 | 9110 | 9110 | 9110 | 9110 | 415 |
| 449 | 20240219 | 110600 | 1807606600 | 9110 | 9110 | 9110 | 9110 | 359 |
| 450 | 20240219 | 110500 | 1804336110 | 9110 | 9110 | 9110 | 9110 | 7 |
| 451 | 20240219 | 110400 | 1804272340 | 9110 | 9110 | 9110 | 9110 | 5 |
| 452 | 20240219 | 110300 | 1804226790 | 9110 | 9110 | 9110 | 9110 | 1 |
| 453 | 20240219 | 110200 | 1804217680 | 9110 | 9110 | 9110 | 9110 | 326 |
| 454 | 20240219 | 110100 | 1801247820 | 9110 | 9130 | 9130 | 9110 | 1377 |
| 455 | 20240219 | 110000 | 1788698100 | 9130 | 9140 | 9140 | 9130 | 246 |
| 456 | 20240219 | 105900 | 1786451990 | 9140 | 9140 | 9140 | 9140 | 147 |
| 457 | 20240219 | 105800 | 1785108410 | 9150 | 9140 | 9150 | 9140 | 188 |
| 458 | 20240219 | 105700 | 1783389710 | 9140 | 9140 | 9140 | 9140 | 103 |
| 459 | 20240219 | 105600 | 1782448290 | 9140 | 9140 | 9140 | 9140 | 10 |
| 460 | 20240219 | 105500 | 1782356890 | 9130 | 9130 | 9140 | 9130 | 61 |
| 461 | 20240219 | 105400 | 1781799950 | 9130 | 9140 | 9140 | 9130 | 501 |
| 462 | 20240219 | 105300 | 1777221220 | 9140 | 9150 | 9150 | 9140 | 22 |
| 463 | 20240219 | 105200 | 1777020120 | 9150 | 9160 | 9160 | 9150 | 20 |
| 464 | 20240219 | 105100 | 1776837020 | 9160 | 9140 | 9160 | 9140 | 93 |
| 465 | 20240219 | 105000 | 1775985340 | 9140 | 9170 | 9170 | 9140 | 206 |
| 466 | 20240219 | 104900 | 1774098580 | 9170 | 9150 | 9170 | 9150 | 877 |
| 467 | 20240219 | 104800 | 1766061560 | 9160 | 9140 | 9160 | 9140 | 844 |
| 468 | 20240219 | 104700 | 1758342840 | 9140 | 9130 | 9140 | 9130 | 1059 |
| 469 | 20240219 | 104600 | 1748674160 | 9120 | 9110 | 9120 | 9110 | 596 |
| 470 | 20240219 | 104500 | 1743241000 | 9100 | 9110 | 9110 | 9100 | 797 |
| 471 | 20240219 | 104400 | 1735986490 | 9110 | 9110 | 9110 | 9110 | 866 |
| 472 | 20240219 | 104300 | 1728097230 | 9110 | 9110 | 9110 | 9080 | 305 |
| 473 | 20240219 | 104200 | 1725327680 | 9080 | 9090 | 9090 | 9080 | 1386 |
| 474 | 20240219 | 104100 | 1712740450 | 9110 | 9090 | 9120 | 9090 | 156 |
| 475 | 20240219 | 104000 | 1711319190 | 9090 | 9090 | 9090 | 9090 | 301 |
| 476 | 20240219 | 103900 | 1708583100 | 9090 | 9080 | 9130 | 9080 | 258 |
| 477 | 20240219 | 103800 | 1706235490 | 9080 | 9120 | 9120 | 9080 | 3027 |
| 478 | 20240219 | 103700 | 1678718400 | 9130 | 9130 | 9140 | 9130 | 1705 |
| 479 | 20240219 | 103600 | 1663151600 | 9130 | 9130 | 9130 | 9130 | 1 |
| 480 | 20240219 | 103500 | 1663142470 | 9080 | 9090 | 9100 | 9070 | 3819 |
| 481 | 20240219 | 103400 | 1628470590 | 9090 | 9130 | 9130 | 9080 | 10632 |
| 482 | 20240219 | 103300 | 1531615720 | 9130 | 9140 | 9140 | 9120 | 2192 |
| 483 | 20240219 | 103200 | 1511613560 | 9140 | 9140 | 9150 | 9130 | 1310 |
| 484 | 20240219 | 103100 | 1499646330 | 9160 | 9140 | 9160 | 9140 | 101 |
| 485 | 20240219 | 103000 | 1498722190 | 9140 | 9160 | 9180 | 9140 | 6898 |
| 486 | 20240219 | 102900 | 1435596910 | 9160 | 9180 | 9180 | 9160 | 423 |
| 487 | 20240219 | 102800 | 1431718870 | 9170 | 9170 | 9170 | 9170 | 634 |
| 488 | 20240219 | 102700 | 1425905090 | 9170 | 9170 | 9170 | 9170 | 485 |
| 489 | 20240219 | 102600 | 1421457640 | 9170 | 9170 | 9170 | 9170 | 967 |
| 490 | 20240219 | 102500 | 1412590250 | 9170 | 9170 | 9170 | 9170 | 310 |
| 491 | 20240219 | 102400 | 1409747550 | 9170 | 9180 | 9180 | 9170 | 885 |
| 492 | 20240219 | 102300 | 1401626670 | 9190 | 9200 | 9200 | 9190 | 54 |
| 493 | 20240219 | 102200 | 1401130280 | 9200 | 9200 | 9200 | 9200 | 1175 |
| 494 | 20240219 | 102100 | 1390320280 | 9210 | 9210 | 9210 | 9210 | 12 |
| 495 | 20240219 | 102000 | 1390209760 | 9220 | 9220 | 9220 | 9220 | 1 |
| 496 | 20240219 | 101900 | 1390200540 | 9210 | 9210 | 9210 | 9200 | 481 |
| 497 | 20240219 | 101800 | 1385770550 | 9210 | 9210 | 9210 | 9210 | 405 |
| 498 | 20240219 | 101700 | 1382040500 | 9200 | 9200 | 9200 | 9200 | 375 |
| 499 | 20240219 | 101600 | 1378590500 | 9200 | 9200 | 9200 | 9200 | 2376 |
| 500 | 20240219 | 101500 | 1356731300 | 9200 | 9190 | 9200 | 9190 | 201 |
| 501 | 20240219 | 101400 | 1354882110 | 9200 | 9190 | 9200 | 9190 | 674 |
| 502 | 20240219 | 101300 | 1348685600 | 9170 | 9220 | 9220 | 9170 | 3815 |
| 503 | 20240219 | 101200 | 1313660860 | 9220 | 9220 | 9220 | 9220 | 21 |
| 504 | 20240219 | 101100 | 1313467240 | 9220 | 9190 | 9220 | 9190 | 1245 |
| 505 | 20240219 | 101000 | 1302025260 | 9200 | 9220 | 9220 | 9200 | 475 |
| 506 | 20240219 | 100900 | 1297652630 | 9220 | 9220 | 9230 | 9210 | 1061 |
| 507 | 20240219 | 100800 | 1287879040 | 9210 | 9200 | 9210 | 9200 | 880 |
| 508 | 20240219 | 100700 | 1279779580 | 9210 | 9200 | 9210 | 9200 | 660 |
| 509 | 20240219 | 100600 | 1273706980 | 9210 | 9200 | 9210 | 9200 | 137 |
| 510 | 20240219 | 100500 | 1272446330 | 9200 | 9200 | 9210 | 9200 | 355 |
| 511 | 20240219 | 100400 | 1269180280 | 9210 | 9190 | 9220 | 9190 | 849 |
| 512 | 20240219 | 100300 | 1261366920 | 9180 | 9210 | 9210 | 9180 | 1093 |
| 513 | 20240219 | 100200 | 1251317170 | 9190 | 9200 | 9200 | 9190 | 1519 |
| 514 | 20240219 | 100100 | 1237354380 | 9200 | 9190 | 9200 | 9190 | 391 |
| 515 | 20240219 | 100000 | 1233759840 | 9190 | 9190 | 9190 | 9180 | 370 |
| 516 | 20240219 | 095900 | 1230359630 | 9190 | 9190 | 9190 | 9190 | 460 |
| 517 | 20240219 | 095800 | 1226132230 | 9190 | 9200 | 9200 | 9190 | 197 |
| 518 | 20240219 | 095700 | 1224321780 | 9200 | 9200 | 9200 | 9200 | 1212 |
| 519 | 20240219 | 095600 | 1213171380 | 9200 | 9180 | 9200 | 9180 | 293 |
| 520 | 20240219 | 095500 | 1210479410 | 9190 | 9200 | 9200 | 9190 | 598 |
| 521 | 20240219 | 095400 | 1204983680 | 9200 | 9200 | 9200 | 9190 | 141 |
| 522 | 20240219 | 095300 | 1203686550 | 9200 | 9200 | 9200 | 9190 | 1023 |
| 523 | 20240219 | 095200 | 1194278790 | 9200 | 9200 | 9200 | 9200 | 156 |
| 524 | 20240219 | 095100 | 1192843590 | 9200 | 9190 | 9200 | 9190 | 600 |
| 525 | 20240219 | 095000 | 1187326810 | 9190 | 9180 | 9190 | 9180 | 903 |
| 526 | 20240219 | 094900 | 1179029150 | 9190 | 9230 | 9230 | 9190 | 4320 |
| 527 | 20240219 | 094800 | 1139256850 | 9250 | 9250 | 9250 | 9240 | 1220 |
| 528 | 20240219 | 094700 | 1127975310 | 9260 | 9270 | 9280 | 9260 | 1203 |
| 529 | 20240219 | 094600 | 1116822900 | 9280 | 9290 | 9290 | 9280 | 65 |
| 530 | 20240219 | 094500 | 1116219220 | 9280 | 9290 | 9290 | 9280 | 1484 |
| 531 | 20240219 | 094400 | 1102433660 | 9280 | 9260 | 9290 | 9250 | 3378 |
| 532 | 20240219 | 094300 | 1071097320 | 9260 | 9250 | 9260 | 9250 | 829 |
| 533 | 20240219 | 094200 | 1063422330 | 9260 | 9250 | 9260 | 9240 | 823 |
| 534 | 20240219 | 094100 | 1055810970 | 9260 | 9260 | 9260 | 9260 | 811 |
| 535 | 20240219 | 094000 | 1048301110 | 9260 | 9240 | 9260 | 9240 | 421 |
| 536 | 20240219 | 093900 | 1044408620 | 9240 | 9230 | 9240 | 9220 | 321 |
| 537 | 20240219 | 093800 | 1041445710 | 9240 | 9240 | 9240 | 9230 | 3789 |
| 538 | 20240219 | 093700 | 1006467550 | 9250 | 9240 | 9250 | 9240 | 199 |
| 539 | 20240219 | 093600 | 1004627280 | 9240 | 9220 | 9240 | 9220 | 1472 |
| 540 | 20240219 | 093500 | 991055320 | 9210 | 9210 | 9210 | 9210 | 267 |
| 541 | 20240219 | 093400 | 988596250 | 9210 | 9220 | 9220 | 9210 | 180 |
| 542 | 20240219 | 093300 | 986937200 | 9220 | 9220 | 9230 | 9200 | 1731 |
| 543 | 20240219 | 093200 | 970983500 | 9220 | 9260 | 9260 | 9210 | 2402 |
| 544 | 20240219 | 093100 | 948825230 | 9260 | 9260 | 9270 | 9260 | 466 |
| 545 | 20240219 | 093000 | 944510020 | 9250 | 9250 | 9260 | 9250 | 343 |
| 546 | 20240219 | 092900 | 941337250 | 9250 | 9250 | 9250 | 9240 | 870 |
| 547 | 20240219 | 092800 | 933290250 | 9250 | 9240 | 9250 | 9230 | 750 |
| 548 | 20240219 | 092700 | 926358730 | 9210 | 9210 | 9230 | 9210 | 993 |
| 549 | 20240219 | 092600 | 917209880 | 9210 | 9260 | 9260 | 9210 | 9734 |
| 550 | 20240219 | 092500 | 827307520 | 9250 | 9260 | 9260 | 9250 | 1521 |
| 551 | 20240219 | 092400 | 813227540 | 9260 | 9270 | 9270 | 9260 | 985 |
| 552 | 20240219 | 092300 | 804098180 | 9280 | 9270 | 9280 | 9270 | 1130 |
| 553 | 20240219 | 092200 | 793612270 | 9280 | 9280 | 9290 | 9270 | 2298 |
| 554 | 20240219 | 092100 | 772290330 | 9270 | 9270 | 9290 | 9270 | 1455 |
| 555 | 20240219 | 092000 | 758790670 | 9270 | 9260 | 9270 | 9250 | 2131 |
| 556 | 20240219 | 091900 | 739048400 | 9260 | 9280 | 9290 | 9260 | 1318 |
| 557 | 20240219 | 091800 | 726831420 | 9280 | 9240 | 9280 | 9240 | 1586 |
| 558 | 20240219 | 091700 | 712139610 | 9240 | 9200 | 9280 | 9200 | 4586 |
| 559 | 20240219 | 091600 | 669661770 | 9200 | 9210 | 9230 | 9200 | 1462 |
| 560 | 20240219 | 091500 | 656176570 | 9180 | 9220 | 9220 | 9180 | 707 |
| 561 | 20240219 | 091400 | 649666200 | 9220 | 9170 | 9220 | 9170 | 722 |
| 562 | 20240219 | 091300 | 643025920 | 9180 | 9190 | 9190 | 9170 | 2545 |
| 563 | 20240219 | 091200 | 619657690 | 9200 | 9200 | 9210 | 9200 | 136 |
| 564 | 20240219 | 091100 | 618406410 | 9200 | 9200 | 9220 | 9200 | 745 |
| 565 | 20240219 | 091000 | 611548140 | 9230 | 9230 | 9250 | 9200 | 6933 |
| 566 | 20240219 | 090900 | 547657830 | 9230 | 9220 | 9310 | 9220 | 22293 |
| 567 | 20240219 | 090800 | 341297180 | 9230 | 9180 | 9230 | 9160 | 11211 |
| 568 | 20240219 | 090700 | 238040880 | 9180 | 9180 | 9190 | 9160 | 2291 |
| 569 | 20240219 | 090600 | 217004640 | 9150 | 9140 | 9170 | 9140 | 3917 |
| 570 | 20240219 | 090500 | 181136810 | 9150 | 9140 | 9160 | 9130 | 3772 |
| 571 | 20240219 | 090400 | 146671010 | 9140 | 9150 | 9150 | 9120 | 418 |
| 572 | 20240219 | 090300 | 142854570 | 9120 | 9160 | 9160 | 9120 | 3502 |
| 573 | 20240219 | 090200 | 110883740 | 9140 | 9150 | 9170 | 9100 | 1306 |
| 574 | 20240219 | 090100 | 98940740 | 9170 | 9100 | 9170 | 9070 | 6063 |
| 575 | 20240219 | 090000 | 43605110 | 9090 | 9080 | 9110 | 9060 | 4768 |