28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 3 | 20240226 | 183200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240226 | 183100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240226 | 183000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240226 | 182900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240226 | 182800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240226 | 182700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240226 | 182600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240226 | 182500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240226 | 182400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240226 | 182300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240226 | 182200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240226 | 182100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240226 | 182000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240226 | 181900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240226 | 181800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240226 | 181700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240226 | 181600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240226 | 181500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240226 | 181400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240226 | 181300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240226 | 181200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240226 | 181100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240226 | 181000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240226 | 180900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240226 | 180800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240226 | 180700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240226 | 180600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240226 | 180500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240226 | 180400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240226 | 180300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 33 | 20240226 | 180200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240226 | 180100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240226 | 180000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240226 | 175900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240226 | 175800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240226 | 175700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240226 | 175600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240226 | 175500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240226 | 175400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240226 | 175300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240226 | 175200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240226 | 175100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240226 | 175000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240226 | 174900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240226 | 174800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240226 | 174700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240226 | 174600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240226 | 174500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240226 | 174400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240226 | 174300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240226 | 174200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240226 | 174100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240226 | 174000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240226 | 173900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240226 | 173800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240226 | 173700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240226 | 173600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240226 | 173500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240226 | 173400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240226 | 173300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 63 | 20240226 | 173200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240226 | 173100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240226 | 173000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240226 | 172900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240226 | 172800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240226 | 172700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240226 | 172600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240226 | 172500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240226 | 172400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240226 | 172300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240226 | 172200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240226 | 172100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240226 | 172000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240226 | 171900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240226 | 171800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240226 | 171700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240226 | 171600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240226 | 171500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240226 | 171400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240226 | 171300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240226 | 171200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240226 | 171100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240226 | 171000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240226 | 170900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240226 | 170800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240226 | 170700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240226 | 170600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240226 | 170500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240226 | 170400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240226 | 170300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 93 | 20240226 | 170200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240226 | 170100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240226 | 170000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240226 | 165900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240226 | 165800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240226 | 165700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240226 | 165600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240226 | 165500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240226 | 165400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240226 | 165300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240226 | 165200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240226 | 165100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240226 | 165000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240226 | 164900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240226 | 164800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240226 | 164700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240226 | 164600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240226 | 164500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240226 | 164400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240226 | 164300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240226 | 164200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240226 | 164100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240226 | 164000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240226 | 163900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240226 | 163800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240226 | 163700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240226 | 163600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240226 | 163500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240226 | 163400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240226 | 163300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 123 | 20240226 | 163200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240226 | 163100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240226 | 163000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240226 | 162900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240226 | 162800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240226 | 162700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240226 | 162600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240226 | 162500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240226 | 162400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240226 | 162300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240226 | 162200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240226 | 162100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240226 | 162000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240226 | 161900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240226 | 161800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240226 | 161700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240226 | 161600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240226 | 161500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240226 | 161400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240226 | 161300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240226 | 161200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240226 | 161100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240226 | 161000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240226 | 160900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240226 | 160800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240226 | 160700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240226 | 160600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240226 | 160500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240226 | 160400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240226 | 160300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 153 | 20240226 | 160200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240226 | 160100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240226 | 160000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240226 | 155900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240226 | 155800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240226 | 155700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240226 | 155600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240226 | 155500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240226 | 155400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240226 | 155300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240226 | 155200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240226 | 155100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240226 | 155000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240226 | 154900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240226 | 154800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240226 | 154700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240226 | 154600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240226 | 154500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240226 | 154400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240226 | 154300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240226 | 154200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240226 | 154100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240226 | 154000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240226 | 153900 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240226 | 153800 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240226 | 153700 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240226 | 153600 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240226 | 153500 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240226 | 153400 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240226 | 153300 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 183 | 20240226 | 153200 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240226 | 153100 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240226 | 153000 | 2453912960 | 8620 | 8620 | 8620 | 8620 | 5249 |
| 186 | 20240226 | 152900 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240226 | 152800 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240226 | 152700 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240226 | 152600 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240226 | 152500 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240226 | 152400 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240226 | 152300 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240226 | 152200 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240226 | 152100 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240226 | 152000 | 2408666580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240226 | 151900 | 2408666580 | 8620 | 8630 | 8630 | 8620 | 376 |
| 197 | 20240226 | 151800 | 2405421970 | 8620 | 8630 | 8630 | 8620 | 916 |
| 198 | 20240226 | 151700 | 2397519850 | 8620 | 8620 | 8620 | 8620 | 2 |
| 199 | 20240226 | 151600 | 2397502610 | 8630 | 8630 | 8630 | 8630 | 16 |
| 200 | 20240226 | 151500 | 2397364530 | 8620 | 8630 | 8630 | 8610 | 1279 |
| 201 | 20240226 | 151400 | 2386334340 | 8620 | 8610 | 8620 | 8600 | 3178 |
| 202 | 20240226 | 151300 | 2358958870 | 8610 | 8620 | 8620 | 8610 | 1174 |
| 203 | 20240226 | 151200 | 2348850230 | 8610 | 8610 | 8620 | 8610 | 216 |
| 204 | 20240226 | 151100 | 2346990070 | 8610 | 8630 | 8630 | 8610 | 847 |
| 205 | 20240226 | 151000 | 2339688920 | 8630 | 8610 | 8630 | 8610 | 51 |
| 206 | 20240226 | 150900 | 2339249790 | 8620 | 8620 | 8620 | 8610 | 634 |
| 207 | 20240226 | 150800 | 2333789770 | 8620 | 8620 | 8630 | 8610 | 803 |
| 208 | 20240226 | 150700 | 2326869040 | 8620 | 8620 | 8620 | 8620 | 247 |
| 209 | 20240226 | 150600 | 2324739900 | 8620 | 8630 | 8630 | 8620 | 3823 |
| 210 | 20240226 | 150500 | 2291760430 | 8630 | 8640 | 8640 | 8630 | 341 |
| 211 | 20240226 | 150400 | 2288814210 | 8630 | 8640 | 8640 | 8630 | 686 |
| 212 | 20240226 | 150300 | 2282888720 | 8640 | 8640 | 8640 | 8640 | 10 |
| 213 | 20240226 | 150200 | 2282802320 | 8630 | 8640 | 8640 | 8630 | 50 |
| 214 | 20240226 | 150100 | 2282370790 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240226 | 150000 | 2282370790 | 8640 | 8640 | 8640 | 8630 | 74 |
| 216 | 20240226 | 145900 | 2281731930 | 8640 | 8650 | 8650 | 8640 | 106 |
| 217 | 20240226 | 145800 | 2280815090 | 8640 | 8640 | 8640 | 8630 | 202 |
| 218 | 20240226 | 145700 | 2279069830 | 8640 | 8640 | 8640 | 8640 | 322 |
| 219 | 20240226 | 145600 | 2276287750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240226 | 145500 | 2276287750 | 8640 | 8640 | 8640 | 8640 | 12 |
| 221 | 20240226 | 145400 | 2276184070 | 8640 | 8650 | 8650 | 8640 | 463 |
| 222 | 20240226 | 145300 | 2272183700 | 8660 | 8640 | 8660 | 8640 | 302 |
| 223 | 20240226 | 145200 | 2269572420 | 8630 | 8630 | 8630 | 8630 | 10 |
| 224 | 20240226 | 145100 | 2269486120 | 8640 | 8640 | 8640 | 8640 | 751 |
| 225 | 20240226 | 145000 | 2262997480 | 8640 | 8640 | 8640 | 8640 | 524 |
| 226 | 20240226 | 144900 | 2258470120 | 8640 | 8640 | 8640 | 8640 | 61 |
| 227 | 20240226 | 144800 | 2257943080 | 8640 | 8630 | 8640 | 8630 | 252 |
| 228 | 20240226 | 144700 | 2255765810 | 8630 | 8640 | 8640 | 8630 | 106 |
| 229 | 20240226 | 144600 | 2254850980 | 8650 | 8640 | 8650 | 8640 | 135 |
| 230 | 20240226 | 144500 | 2253683580 | 8640 | 8640 | 8640 | 8640 | 500 |
| 231 | 20240226 | 144400 | 2249363580 | 8630 | 8630 | 8630 | 8630 | 50 |
| 232 | 20240226 | 144300 | 2248932080 | 8630 | 8640 | 8640 | 8630 | 2297 |
| 233 | 20240226 | 144200 | 2229086020 | 8640 | 8640 | 8640 | 8640 | 5 |
| 234 | 20240226 | 144100 | 2229042820 | 8650 | 8650 | 8650 | 8650 | 1163 |
| 235 | 20240226 | 144000 | 2218982870 | 8650 | 8650 | 8650 | 8650 | 176 |
| 236 | 20240226 | 143900 | 2217460470 | 8650 | 8650 | 8650 | 8650 | 308 |
| 237 | 20240226 | 143800 | 2214796270 | 8650 | 8650 | 8650 | 8650 | 1 |
| 238 | 20240226 | 143700 | 2214787620 | 8660 | 8650 | 8660 | 8650 | 113 |
| 239 | 20240226 | 143600 | 2213810090 | 8640 | 8650 | 8650 | 8640 | 373 |
| 240 | 20240226 | 143500 | 2210583820 | 8640 | 8650 | 8650 | 8640 | 505 |
| 241 | 20240226 | 143400 | 2206217570 | 8650 | 8650 | 8650 | 8650 | 195 |
| 242 | 20240226 | 143300 | 2204530820 | 8660 | 8650 | 8660 | 8650 | 393 |
| 243 | 20240226 | 143200 | 2201131220 | 8640 | 8640 | 8640 | 8640 | 1 |
| 244 | 20240226 | 143100 | 2201122580 | 8640 | 8640 | 8640 | 8640 | 110 |
| 245 | 20240226 | 143000 | 2200172180 | 8640 | 8640 | 8640 | 8640 | 1 |
| 246 | 20240226 | 142900 | 2200163540 | 8640 | 8640 | 8640 | 8640 | 2 |
| 247 | 20240226 | 142800 | 2200146260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240226 | 142700 | 2200146260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240226 | 142600 | 2200146260 | 8640 | 8650 | 8650 | 8640 | 753 |
| 250 | 20240226 | 142500 | 2193633500 | 8650 | 8640 | 8650 | 8640 | 95 |
| 251 | 20240226 | 142400 | 2192811760 | 8650 | 8650 | 8650 | 8650 | 30 |
| 252 | 20240226 | 142300 | 2192552260 | 8650 | 8650 | 8650 | 8650 | 1 |
| 253 | 20240226 | 142200 | 2192543610 | 8640 | 8640 | 8640 | 8640 | 290 |
| 254 | 20240226 | 142100 | 2190038010 | 8630 | 8630 | 8630 | 8630 | 36 |
| 255 | 20240226 | 142000 | 2189727330 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20240226 | 141900 | 2189727330 | 8630 | 8630 | 8630 | 8630 | 37 |
| 257 | 20240226 | 141800 | 2189408020 | 8630 | 8640 | 8640 | 8630 | 191 |
| 258 | 20240226 | 141700 | 2187757790 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240226 | 141600 | 2187757790 | 8640 | 8640 | 8640 | 8640 | 570 |
| 260 | 20240226 | 141500 | 2182832990 | 8640 | 8640 | 8640 | 8640 | 19 |
| 261 | 20240226 | 141400 | 2182668830 | 8640 | 8640 | 8640 | 8640 | 10 |
| 262 | 20240226 | 141300 | 2182582430 | 8650 | 8640 | 8650 | 8640 | 539 |
| 263 | 20240226 | 141200 | 2177925110 | 8640 | 8630 | 8640 | 8630 | 2055 |
| 264 | 20240226 | 141100 | 2160179910 | 8640 | 8640 | 8640 | 8640 | 561 |
| 265 | 20240226 | 141000 | 2155332870 | 8630 | 8630 | 8630 | 8630 | 88 |
| 266 | 20240226 | 140900 | 2154573430 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20240226 | 140800 | 2154573430 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20240226 | 140700 | 2154573430 | 8630 | 8630 | 8630 | 8630 | 2 |
| 269 | 20240226 | 140600 | 2154556170 | 8630 | 8630 | 8630 | 8630 | 1546 |
| 270 | 20240226 | 140500 | 2141214190 | 8630 | 8640 | 8640 | 8630 | 1018 |
| 271 | 20240226 | 140400 | 2132428710 | 8640 | 8640 | 8640 | 8640 | 37 |
| 272 | 20240226 | 140300 | 2132109030 | 8640 | 8630 | 8640 | 8630 | 2 |
| 273 | 20240226 | 140200 | 2132091760 | 8630 | 8630 | 8630 | 8630 | 115 |
| 274 | 20240226 | 140100 | 2131099310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20240226 | 140000 | 2131099310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240226 | 135900 | 2131099310 | 8630 | 8640 | 8640 | 8630 | 1348 |
| 277 | 20240226 | 135800 | 2119461410 | 8640 | 8640 | 8640 | 8640 | 103 |
| 278 | 20240226 | 135700 | 2118571490 | 8640 | 8650 | 8650 | 8640 | 2042 |
| 279 | 20240226 | 135600 | 2100925270 | 8650 | 8650 | 8650 | 8650 | 11 |
| 280 | 20240226 | 135500 | 2100830120 | 8660 | 8650 | 8660 | 8650 | 470 |
| 281 | 20240226 | 135400 | 2096763170 | 8640 | 8640 | 8640 | 8640 | 18 |
| 282 | 20240226 | 135300 | 2096607650 | 8640 | 8650 | 8650 | 8640 | 72 |
| 283 | 20240226 | 135200 | 2095985440 | 8650 | 8640 | 8650 | 8640 | 7 |
| 284 | 20240226 | 135100 | 2095924910 | 8650 | 8640 | 8650 | 8640 | 60 |
| 285 | 20240226 | 135000 | 2095406500 | 8640 | 8630 | 8640 | 8630 | 493 |
| 286 | 20240226 | 134900 | 2091147570 | 8640 | 8640 | 8640 | 8640 | 152 |
| 287 | 20240226 | 134800 | 2089834290 | 8640 | 8640 | 8640 | 8640 | 1 |
| 288 | 20240226 | 134700 | 2089825650 | 8640 | 8640 | 8640 | 8640 | 59 |
| 289 | 20240226 | 134600 | 2089315890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240226 | 134500 | 2089315890 | 8640 | 8630 | 8640 | 8630 | 52 |
| 291 | 20240226 | 134400 | 2088866630 | 8640 | 8640 | 8640 | 8640 | 4 |
| 292 | 20240226 | 134300 | 2088832070 | 8640 | 8630 | 8640 | 8630 | 391 |
| 293 | 20240226 | 134200 | 2085454010 | 8640 | 8640 | 8640 | 8640 | 2 |
| 294 | 20240226 | 134100 | 2085436730 | 8640 | 8630 | 8640 | 8630 | 201 |
| 295 | 20240226 | 134000 | 2083700100 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20240226 | 133900 | 2083700100 | 8640 | 8630 | 8640 | 8630 | 24 |
| 297 | 20240226 | 133800 | 2083492970 | 8640 | 8630 | 8640 | 8630 | 3 |
| 298 | 20240226 | 133700 | 2083467060 | 8630 | 8630 | 8630 | 8630 | 134 |
| 299 | 20240226 | 133600 | 2082310640 | 8630 | 8630 | 8630 | 8630 | 23 |
| 300 | 20240226 | 133500 | 2082112150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20240226 | 133400 | 2082112150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20240226 | 133300 | 2082112150 | 8630 | 8630 | 8630 | 8630 | 16 |
| 303 | 20240226 | 133200 | 2081974070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240226 | 133100 | 2081974070 | 8640 | 8630 | 8640 | 8630 | 82 |
| 305 | 20240226 | 133000 | 2081266370 | 8620 | 8620 | 8620 | 8620 | 227 |
| 306 | 20240226 | 132900 | 2079309630 | 8620 | 8620 | 8620 | 8620 | 214 |
| 307 | 20240226 | 132800 | 2077464950 | 8620 | 8620 | 8620 | 8620 | 15 |
| 308 | 20240226 | 132700 | 2077335650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20240226 | 132600 | 2077335650 | 8620 | 8620 | 8620 | 8610 | 353 |
| 310 | 20240226 | 132500 | 2074293270 | 8620 | 8620 | 8620 | 8620 | 101 |
| 311 | 20240226 | 132400 | 2073422650 | 8620 | 8630 | 8630 | 8620 | 2458 |
| 312 | 20240226 | 132300 | 2052223710 | 8640 | 8640 | 8640 | 8640 | 22 |
| 313 | 20240226 | 132200 | 2052033630 | 8630 | 8630 | 8630 | 8630 | 68 |
| 314 | 20240226 | 132100 | 2051446790 | 8630 | 8640 | 8640 | 8630 | 88 |
| 315 | 20240226 | 132000 | 2050687030 | 8640 | 8630 | 8640 | 8630 | 2 |
| 316 | 20240226 | 131900 | 2050669760 | 8640 | 8650 | 8650 | 8640 | 53 |
| 317 | 20240226 | 131800 | 2050211810 | 8650 | 8640 | 8650 | 8640 | 155 |
| 318 | 20240226 | 131700 | 2048872560 | 8640 | 8640 | 8640 | 8640 | 80 |
| 319 | 20240226 | 131600 | 2048181360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20240226 | 131500 | 2048181360 | 8640 | 8640 | 8640 | 8640 | 276 |
| 321 | 20240226 | 131400 | 2045796720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20240226 | 131300 | 2045796720 | 8650 | 8650 | 8650 | 8650 | 1 |
| 323 | 20240226 | 131200 | 2045788070 | 8650 | 8640 | 8650 | 8640 | 75 |
| 324 | 20240226 | 131100 | 2045140020 | 8630 | 8630 | 8630 | 8630 | 1 |
| 325 | 20240226 | 131000 | 2045131390 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20240226 | 130900 | 2045131390 | 8640 | 8640 | 8640 | 8640 | 179 |
| 327 | 20240226 | 130800 | 2043584830 | 8630 | 8640 | 8640 | 8630 | 412 |
| 328 | 20240226 | 130700 | 2040025180 | 8640 | 8640 | 8640 | 8640 | 93 |
| 329 | 20240226 | 130600 | 2039221660 | 8650 | 8630 | 8650 | 8630 | 706 |
| 330 | 20240226 | 130500 | 2033121300 | 8630 | 8640 | 8640 | 8630 | 57 |
| 331 | 20240226 | 130400 | 2032629340 | 8630 | 8630 | 8630 | 8630 | 1 |
| 332 | 20240226 | 130300 | 2032620710 | 8630 | 8630 | 8630 | 8630 | 59 |
| 333 | 20240226 | 130200 | 2032111540 | 8640 | 8640 | 8640 | 8640 | 10 |
| 334 | 20240226 | 130100 | 2032025140 | 8640 | 8640 | 8640 | 8640 | 17 |
| 335 | 20240226 | 130000 | 2031878260 | 8630 | 8630 | 8630 | 8630 | 65 |
| 336 | 20240226 | 125900 | 2031317310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 337 | 20240226 | 125800 | 2031317310 | 8630 | 8630 | 8630 | 8630 | 568 |
| 338 | 20240226 | 125700 | 2026415470 | 8630 | 8630 | 8630 | 8630 | 464 |
| 339 | 20240226 | 125600 | 2022411150 | 8640 | 8640 | 8640 | 8640 | 995 |
| 340 | 20240226 | 125500 | 2013814350 | 8640 | 8640 | 8640 | 8640 | 47 |
| 341 | 20240226 | 125400 | 2013408270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20240226 | 125300 | 2013408270 | 8650 | 8640 | 8650 | 8640 | 55 |
| 343 | 20240226 | 125200 | 2012933040 | 8640 | 8640 | 8640 | 8640 | 130 |
| 344 | 20240226 | 125100 | 2011809840 | 8640 | 8640 | 8640 | 8640 | 77 |
| 345 | 20240226 | 125000 | 2011144560 | 8640 | 8640 | 8640 | 8640 | 52 |
| 346 | 20240226 | 124900 | 2010695280 | 8640 | 8640 | 8640 | 8640 | 1 |
| 347 | 20240226 | 124800 | 2010686640 | 8640 | 8650 | 8650 | 8640 | 60 |
| 348 | 20240226 | 124700 | 2010168140 | 8650 | 8650 | 8650 | 8650 | 21 |
| 349 | 20240226 | 124600 | 2009986490 | 8640 | 8640 | 8640 | 8640 | 57 |
| 350 | 20240226 | 124500 | 2009494010 | 8650 | 8650 | 8650 | 8640 | 587 |
| 351 | 20240226 | 124400 | 2004422250 | 8650 | 8660 | 8660 | 8650 | 4624 |
| 352 | 20240226 | 124300 | 1964396180 | 8670 | 8670 | 8670 | 8670 | 12 |
| 353 | 20240226 | 124200 | 1964292140 | 8660 | 8660 | 8660 | 8660 | 1 |
| 354 | 20240226 | 124100 | 1964283480 | 8670 | 8660 | 8670 | 8660 | 186 |
| 355 | 20240226 | 124000 | 1962671390 | 8670 | 8670 | 8670 | 8670 | 120 |
| 356 | 20240226 | 123900 | 1961630990 | 8660 | 8660 | 8660 | 8660 | 50 |
| 357 | 20240226 | 123800 | 1961197990 | 8660 | 8660 | 8660 | 8660 | 27 |
| 358 | 20240226 | 123700 | 1960964170 | 8660 | 8660 | 8660 | 8660 | 54 |
| 359 | 20240226 | 123600 | 1960496530 | 8670 | 8670 | 8670 | 8670 | 993 |
| 360 | 20240226 | 123500 | 1951887220 | 8680 | 8670 | 8680 | 8670 | 83 |
| 361 | 20240226 | 123400 | 1951167600 | 8670 | 8670 | 8670 | 8670 | 51 |
| 362 | 20240226 | 123300 | 1950725430 | 8670 | 8670 | 8670 | 8670 | 0 |
| 363 | 20240226 | 123200 | 1950725430 | 8670 | 8670 | 8670 | 8670 | 52 |
| 364 | 20240226 | 123100 | 1950274590 | 8680 | 8680 | 8680 | 8670 | 3272 |
| 365 | 20240226 | 123000 | 1921892160 | 8680 | 8690 | 8690 | 8680 | 1751 |
| 366 | 20240226 | 122900 | 1906693470 | 8680 | 8680 | 8680 | 8680 | 53 |
| 367 | 20240226 | 122800 | 1906233430 | 8680 | 8690 | 8690 | 8680 | 864 |
| 368 | 20240226 | 122700 | 1898733240 | 8680 | 8690 | 8690 | 8680 | 1167 |
| 369 | 20240226 | 122600 | 1888592820 | 8690 | 8690 | 8690 | 8690 | 0 |
| 370 | 20240226 | 122500 | 1888592820 | 8690 | 8700 | 8700 | 8690 | 55 |
| 371 | 20240226 | 122400 | 1888114820 | 8690 | 8680 | 8690 | 8680 | 8 |
| 372 | 20240226 | 122300 | 1888045360 | 8680 | 8680 | 8680 | 8680 | 166 |
| 373 | 20240226 | 122200 | 1886604480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 374 | 20240226 | 122100 | 1886604480 | 8680 | 8680 | 8680 | 8680 | 111 |
| 375 | 20240226 | 122000 | 1885641000 | 8690 | 8680 | 8690 | 8680 | 6 |
| 376 | 20240226 | 121900 | 1885588910 | 8680 | 8700 | 8700 | 8680 | 53 |
| 377 | 20240226 | 121800 | 1885128810 | 8700 | 8690 | 8700 | 8680 | 789 |
| 378 | 20240226 | 121700 | 1878272850 | 8690 | 8690 | 8690 | 8690 | 4 |
| 379 | 20240226 | 121600 | 1878238090 | 8680 | 8680 | 8680 | 8680 | 55 |
| 380 | 20240226 | 121500 | 1877760690 | 8690 | 8690 | 8690 | 8690 | 3134 |
| 381 | 20240226 | 121400 | 1850526230 | 8690 | 8700 | 8700 | 8690 | 55 |
| 382 | 20240226 | 121300 | 1850048250 | 8700 | 8700 | 8700 | 8700 | 154 |
| 383 | 20240226 | 121200 | 1848708450 | 8710 | 8710 | 8710 | 8710 | 1 |
| 384 | 20240226 | 121100 | 1848699740 | 8710 | 8710 | 8710 | 8710 | 1 |
| 385 | 20240226 | 121000 | 1848691030 | 8710 | 8710 | 8710 | 8710 | 41 |
| 386 | 20240226 | 120900 | 1848333920 | 8700 | 8700 | 8700 | 8690 | 152 |
| 387 | 20240226 | 120800 | 1847011540 | 8700 | 8700 | 8700 | 8690 | 188 |
| 388 | 20240226 | 120700 | 1845376280 | 8690 | 8690 | 8690 | 8690 | 509 |
| 389 | 20240226 | 120600 | 1840953070 | 8680 | 8690 | 8690 | 8680 | 170 |
| 390 | 20240226 | 120500 | 1839476800 | 8690 | 8690 | 8690 | 8690 | 2333 |
| 391 | 20240226 | 120400 | 1819203030 | 8690 | 8700 | 8700 | 8690 | 44 |
| 392 | 20240226 | 120300 | 1818820630 | 8700 | 8690 | 8700 | 8690 | 118 |
| 393 | 20240226 | 120200 | 1817795150 | 8690 | 8700 | 8700 | 8690 | 564 |
| 394 | 20240226 | 120100 | 1812888410 | 8700 | 8700 | 8700 | 8700 | 73 |
| 395 | 20240226 | 120000 | 1812253310 | 8700 | 8710 | 8710 | 8700 | 264 |
| 396 | 20240226 | 115900 | 1809955870 | 8700 | 8710 | 8720 | 8700 | 668 |
| 397 | 20240226 | 115800 | 1804137880 | 8710 | 8710 | 8710 | 8710 | 562 |
| 398 | 20240226 | 115700 | 1799242860 | 8710 | 8710 | 8710 | 8710 | 1 |
| 399 | 20240226 | 115600 | 1799234150 | 8710 | 8700 | 8710 | 8700 | 1319 |
| 400 | 20240226 | 115500 | 1787754520 | 8710 | 8700 | 8710 | 8700 | 305 |
| 401 | 20240226 | 115400 | 1785099920 | 8700 | 8690 | 8710 | 8680 | 2971 |
| 402 | 20240226 | 115300 | 1759267220 | 8690 | 8660 | 8690 | 8660 | 2019 |
| 403 | 20240226 | 115200 | 1741750400 | 8660 | 8660 | 8660 | 8660 | 500 |
| 404 | 20240226 | 115100 | 1737420400 | 8660 | 8630 | 8660 | 8630 | 3625 |
| 405 | 20240226 | 115000 | 1706094490 | 8630 | 8600 | 8630 | 8600 | 4359 |
| 406 | 20240226 | 114900 | 1668511550 | 8590 | 8590 | 8590 | 8580 | 311 |
| 407 | 20240226 | 114800 | 1665840070 | 8590 | 8560 | 8590 | 8560 | 353 |
| 408 | 20240226 | 114700 | 1662813080 | 8560 | 8560 | 8560 | 8560 | 10 |
| 409 | 20240226 | 114600 | 1662727480 | 8560 | 8560 | 8560 | 8560 | 638 |
| 410 | 20240226 | 114500 | 1657266200 | 8550 | 8550 | 8550 | 8550 | 1 |
| 411 | 20240226 | 114400 | 1657257650 | 8550 | 8550 | 8550 | 8550 | 150 |
| 412 | 20240226 | 114300 | 1655975150 | 8560 | 8560 | 8560 | 8560 | 38 |
| 413 | 20240226 | 114200 | 1655649870 | 8550 | 8550 | 8550 | 8550 | 442 |
| 414 | 20240226 | 114100 | 1651870770 | 8540 | 8550 | 8550 | 8540 | 2030 |
| 415 | 20240226 | 114000 | 1634515440 | 8550 | 8550 | 8550 | 8550 | 106 |
| 416 | 20240226 | 113900 | 1633609140 | 8550 | 8550 | 8560 | 8550 | 15 |
| 417 | 20240226 | 113800 | 1633480790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 418 | 20240226 | 113700 | 1633480790 | 8560 | 8570 | 8570 | 8560 | 255 |
| 419 | 20240226 | 113600 | 1631297880 | 8570 | 8570 | 8570 | 8570 | 277 |
| 420 | 20240226 | 113500 | 1628923990 | 8580 | 8570 | 8580 | 8570 | 56 |
| 421 | 20240226 | 113400 | 1628444060 | 8570 | 8580 | 8580 | 8570 | 90 |
| 422 | 20240226 | 113300 | 1627672710 | 8580 | 8570 | 8580 | 8570 | 104 |
| 423 | 20240226 | 113200 | 1626781400 | 8570 | 8580 | 8580 | 8570 | 435 |
| 424 | 20240226 | 113100 | 1623049790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 425 | 20240226 | 113000 | 1623049790 | 8580 | 8590 | 8590 | 8580 | 136 |
| 426 | 20240226 | 112900 | 1621881560 | 8580 | 8590 | 8590 | 8580 | 202 |
| 427 | 20240226 | 112800 | 1620146400 | 8580 | 8580 | 8580 | 8580 | 80 |
| 428 | 20240226 | 112700 | 1619460000 | 8590 | 8590 | 8590 | 8590 | 2 |
| 429 | 20240226 | 112600 | 1619442820 | 8590 | 8580 | 8590 | 8580 | 58 |
| 430 | 20240226 | 112500 | 1618945070 | 8600 | 8590 | 8600 | 8590 | 5 |
| 431 | 20240226 | 112400 | 1618902090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 432 | 20240226 | 112300 | 1618902090 | 8600 | 8590 | 8600 | 8590 | 2 |
| 433 | 20240226 | 112200 | 1618884900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 434 | 20240226 | 112100 | 1618884900 | 8580 | 8580 | 8580 | 8580 | 201 |
| 435 | 20240226 | 112000 | 1617160320 | 8580 | 8590 | 8590 | 8580 | 408 |
| 436 | 20240226 | 111900 | 1613656500 | 8590 | 8590 | 8590 | 8590 | 120 |
| 437 | 20240226 | 111800 | 1612625700 | 8580 | 8590 | 8590 | 8580 | 201 |
| 438 | 20240226 | 111700 | 1610899120 | 8580 | 8580 | 8580 | 8580 | 12 |
| 439 | 20240226 | 111600 | 1610796160 | 8580 | 8580 | 8580 | 8580 | 10 |
| 440 | 20240226 | 111500 | 1610710360 | 8610 | 8610 | 8610 | 8600 | 112 |
| 441 | 20240226 | 111400 | 1609746940 | 8600 | 8600 | 8600 | 8600 | 1783 |
| 442 | 20240226 | 111300 | 1594413140 | 8600 | 8580 | 8600 | 8570 | 2085 |
| 443 | 20240226 | 111200 | 1576492610 | 8570 | 8570 | 8570 | 8570 | 1252 |
| 444 | 20240226 | 111100 | 1565762970 | 8560 | 8560 | 8560 | 8560 | 40 |
| 445 | 20240226 | 111000 | 1565420570 | 8560 | 8560 | 8560 | 8560 | 565 |
| 446 | 20240226 | 110900 | 1560584170 | 8570 | 8570 | 8570 | 8570 | 161 |
| 447 | 20240226 | 110800 | 1559204400 | 8570 | 8570 | 8570 | 8570 | 38 |
| 448 | 20240226 | 110700 | 1558878740 | 8570 | 8560 | 8570 | 8560 | 2 |
| 449 | 20240226 | 110600 | 1558861610 | 8560 | 8560 | 8560 | 8560 | 35 |
| 450 | 20240226 | 110500 | 1558562010 | 8560 | 8560 | 8560 | 8560 | 250 |
| 451 | 20240226 | 110400 | 1556422010 | 8560 | 8560 | 8560 | 8560 | 85 |
| 452 | 20240226 | 110300 | 1555694410 | 8570 | 8560 | 8570 | 8560 | 46 |
| 453 | 20240226 | 110200 | 1555300210 | 8560 | 8570 | 8570 | 8560 | 265 |
| 454 | 20240226 | 110100 | 1553031220 | 8570 | 8570 | 8570 | 8570 | 1 |
| 455 | 20240226 | 110000 | 1553022650 | 8560 | 8560 | 8560 | 8560 | 65 |
| 456 | 20240226 | 105900 | 1552466250 | 8560 | 8560 | 8560 | 8560 | 86 |
| 457 | 20240226 | 105800 | 1551730090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 458 | 20240226 | 105700 | 1551730090 | 8570 | 8570 | 8570 | 8570 | 14 |
| 459 | 20240226 | 105600 | 1551610110 | 8570 | 8570 | 8570 | 8570 | 50 |
| 460 | 20240226 | 105500 | 1551181610 | 8570 | 8570 | 8570 | 8570 | 300 |
| 461 | 20240226 | 105400 | 1548610610 | 8580 | 8580 | 8580 | 8560 | 600 |
| 462 | 20240226 | 105300 | 1543465150 | 8590 | 8590 | 8590 | 8590 | 456 |
| 463 | 20240226 | 105200 | 1539548110 | 8600 | 8580 | 8600 | 8580 | 505 |
| 464 | 20240226 | 105100 | 1535206170 | 8590 | 8590 | 8590 | 8590 | 5 |
| 465 | 20240226 | 105000 | 1535163220 | 8590 | 8600 | 8600 | 8590 | 744 |
| 466 | 20240226 | 104900 | 1528772140 | 8600 | 8590 | 8600 | 8590 | 23 |
| 467 | 20240226 | 104800 | 1528574560 | 8600 | 8600 | 8600 | 8600 | 2 |
| 468 | 20240226 | 104700 | 1528557360 | 8590 | 8610 | 8610 | 8590 | 572 |
| 469 | 20240226 | 104600 | 1523643840 | 8620 | 8620 | 8620 | 8620 | 1 |
| 470 | 20240226 | 104500 | 1523635220 | 8610 | 8600 | 8610 | 8600 | 36 |
| 471 | 20240226 | 104400 | 1523325290 | 8600 | 8610 | 8610 | 8600 | 3 |
| 472 | 20240226 | 104300 | 1523299480 | 8610 | 8600 | 8610 | 8600 | 18 |
| 473 | 20240226 | 104200 | 1523144670 | 8570 | 8580 | 8600 | 8570 | 1201 |
| 474 | 20240226 | 104100 | 1512852060 | 8590 | 8580 | 8590 | 8580 | 471 |
| 475 | 20240226 | 104000 | 1508810280 | 8590 | 8590 | 8590 | 8590 | 1285 |
| 476 | 20240226 | 103900 | 1497772130 | 8590 | 8590 | 8590 | 8590 | 120 |
| 477 | 20240226 | 103800 | 1496741330 | 8580 | 8560 | 8580 | 8560 | 525 |
| 478 | 20240226 | 103700 | 1492241580 | 8570 | 8580 | 8580 | 8570 | 915 |
| 479 | 20240226 | 103600 | 1484393070 | 8580 | 8590 | 8590 | 8580 | 190 |
| 480 | 20240226 | 103500 | 1482761070 | 8590 | 8590 | 8590 | 8590 | 7 |
| 481 | 20240226 | 103400 | 1482700940 | 8590 | 8560 | 8590 | 8560 | 1342 |
| 482 | 20240226 | 103300 | 1471199700 | 8550 | 8550 | 8550 | 8550 | 61 |
| 483 | 20240226 | 103200 | 1470678150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 484 | 20240226 | 103100 | 1470678150 | 8550 | 8550 | 8550 | 8510 | 1572 |
| 485 | 20240226 | 103000 | 1457253110 | 8550 | 8540 | 8550 | 8530 | 1146 |
| 486 | 20240226 | 102900 | 1447455390 | 8530 | 8560 | 8560 | 8530 | 564 |
| 487 | 20240226 | 102800 | 1442635480 | 8560 | 8560 | 8560 | 8560 | 147 |
| 488 | 20240226 | 102700 | 1441377160 | 8550 | 8540 | 8550 | 8540 | 36 |
| 489 | 20240226 | 102600 | 1441069480 | 8530 | 8530 | 8530 | 8530 | 154 |
| 490 | 20240226 | 102500 | 1439755860 | 8540 | 8540 | 8540 | 8540 | 509 |
| 491 | 20240226 | 102400 | 1435409000 | 8530 | 8540 | 8540 | 8530 | 151 |
| 492 | 20240226 | 102300 | 1434120470 | 8540 | 8540 | 8540 | 8540 | 100 |
| 493 | 20240226 | 102200 | 1433266470 | 8530 | 8510 | 8530 | 8510 | 329 |
| 494 | 20240226 | 102100 | 1430461740 | 8510 | 8510 | 8520 | 8510 | 391 |
| 495 | 20240226 | 102000 | 1427134320 | 8510 | 8510 | 8510 | 8500 | 366 |
| 496 | 20240226 | 101900 | 1424020160 | 8510 | 8510 | 8510 | 8510 | 110 |
| 497 | 20240226 | 101800 | 1423084060 | 8510 | 8500 | 8510 | 8500 | 709 |
| 498 | 20240226 | 101700 | 1417056090 | 8500 | 8500 | 8500 | 8500 | 736 |
| 499 | 20240226 | 101600 | 1410800090 | 8490 | 8500 | 8500 | 8490 | 2422 |
| 500 | 20240226 | 101500 | 1390213250 | 8500 | 8510 | 8510 | 8500 | 591 |
| 501 | 20240226 | 101400 | 1385184790 | 8510 | 8500 | 8510 | 8500 | 2116 |
| 502 | 20240226 | 101300 | 1367196890 | 8500 | 8530 | 8530 | 8500 | 11730 |
| 503 | 20240226 | 101200 | 1267347040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 504 | 20240226 | 101100 | 1267347040 | 8540 | 8530 | 8540 | 8530 | 377 |
| 505 | 20240226 | 101000 | 1264131220 | 8530 | 8530 | 8530 | 8520 | 305 |
| 506 | 20240226 | 100900 | 1261529580 | 8530 | 8520 | 8530 | 8520 | 521 |
| 507 | 20240226 | 100800 | 1257085960 | 8520 | 8520 | 8530 | 8520 | 766 |
| 508 | 20240226 | 100700 | 1250559490 | 8520 | 8550 | 8560 | 8520 | 4022 |
| 509 | 20240226 | 100600 | 1216223530 | 8550 | 8540 | 8550 | 8540 | 247 |
| 510 | 20240226 | 100500 | 1214112890 | 8550 | 8540 | 8550 | 8540 | 518 |
| 511 | 20240226 | 100400 | 1209688870 | 8540 | 8540 | 8540 | 8540 | 279 |
| 512 | 20240226 | 100300 | 1207306210 | 8550 | 8550 | 8550 | 8540 | 253 |
| 513 | 20240226 | 100200 | 1205144260 | 8550 | 8550 | 8550 | 8550 | 88 |
| 514 | 20240226 | 100100 | 1204391860 | 8560 | 8540 | 8560 | 8540 | 719 |
| 515 | 20240226 | 100000 | 1198246070 | 8540 | 8530 | 8540 | 8530 | 658 |
| 516 | 20240226 | 095900 | 1192629750 | 8530 | 8530 | 8530 | 8530 | 37 |
| 517 | 20240226 | 095800 | 1192314140 | 8530 | 8540 | 8540 | 8530 | 4084 |
| 518 | 20240226 | 095700 | 1157473080 | 8540 | 8540 | 8540 | 8530 | 688 |
| 519 | 20240226 | 095600 | 1151597660 | 8530 | 8530 | 8540 | 8530 | 649 |
| 520 | 20240226 | 095500 | 1146058510 | 8540 | 8560 | 8560 | 8540 | 5051 |
| 521 | 20240226 | 095400 | 1102874310 | 8560 | 8580 | 8580 | 8560 | 268 |
| 522 | 20240226 | 095300 | 1100577700 | 8570 | 8560 | 8580 | 8560 | 377 |
| 523 | 20240226 | 095200 | 1097345320 | 8570 | 8570 | 8570 | 8560 | 275 |
| 524 | 20240226 | 095100 | 1094988680 | 8570 | 8570 | 8570 | 8570 | 169 |
| 525 | 20240226 | 095000 | 1093540350 | 8570 | 8570 | 8570 | 8570 | 107 |
| 526 | 20240226 | 094900 | 1092623360 | 8560 | 8560 | 8560 | 8550 | 151 |
| 527 | 20240226 | 094800 | 1091331130 | 8560 | 8550 | 8560 | 8550 | 337 |
| 528 | 20240226 | 094700 | 1088449200 | 8550 | 8570 | 8580 | 8540 | 4987 |
| 529 | 20240226 | 094600 | 1045783120 | 8580 | 8570 | 8580 | 8570 | 228 |
| 530 | 20240226 | 094500 | 1043828510 | 8570 | 8570 | 8580 | 8570 | 1574 |
| 531 | 20240226 | 094400 | 1030338330 | 8570 | 8590 | 8590 | 8570 | 144 |
| 532 | 20240226 | 094300 | 1029104130 | 8570 | 8560 | 8590 | 8560 | 773 |
| 533 | 20240226 | 094200 | 1022479900 | 8560 | 8580 | 8580 | 8560 | 2396 |
| 534 | 20240226 | 094100 | 1001941930 | 8590 | 8580 | 8590 | 8580 | 631 |
| 535 | 20240226 | 094000 | 996527910 | 8590 | 8590 | 8590 | 8580 | 163 |
| 536 | 20240226 | 093900 | 995128840 | 8590 | 8580 | 8590 | 8580 | 1392 |
| 537 | 20240226 | 093800 | 983184170 | 8590 | 8590 | 8590 | 8570 | 962 |
| 538 | 20240226 | 093700 | 974929590 | 8590 | 8600 | 8600 | 8580 | 2674 |
| 539 | 20240226 | 093600 | 951956710 | 8610 | 8630 | 8630 | 8600 | 756 |
| 540 | 20240226 | 093500 | 945452690 | 8620 | 8620 | 8620 | 8620 | 230 |
| 541 | 20240226 | 093400 | 943470090 | 8630 | 8630 | 8630 | 8630 | 75 |
| 542 | 20240226 | 093300 | 942822840 | 8630 | 8620 | 8630 | 8620 | 1250 |
| 543 | 20240226 | 093200 | 932047810 | 8620 | 8600 | 8620 | 8600 | 316 |
| 544 | 20240226 | 093100 | 929330110 | 8600 | 8610 | 8610 | 8600 | 527 |
| 545 | 20240226 | 093000 | 924795310 | 8600 | 8610 | 8630 | 8600 | 259 |
| 546 | 20240226 | 092900 | 922565460 | 8610 | 8590 | 8610 | 8580 | 628 |
| 547 | 20240226 | 092800 | 917173340 | 8580 | 8560 | 8580 | 8560 | 476 |
| 548 | 20240226 | 092700 | 913090440 | 8560 | 8590 | 8590 | 8560 | 416 |
| 549 | 20240226 | 092600 | 909523910 | 8580 | 8580 | 8580 | 8580 | 241 |
| 550 | 20240226 | 092500 | 907456130 | 8580 | 8580 | 8580 | 8560 | 1706 |
| 551 | 20240226 | 092400 | 892819870 | 8560 | 8540 | 8580 | 8530 | 487 |
| 552 | 20240226 | 092300 | 888657730 | 8550 | 8530 | 8550 | 8530 | 2197 |
| 553 | 20240226 | 092200 | 869883190 | 8530 | 8590 | 8590 | 8530 | 2736 |
| 554 | 20240226 | 092100 | 846488020 | 8550 | 8510 | 8550 | 8510 | 1307 |
| 555 | 20240226 | 092000 | 835358530 | 8510 | 8540 | 8550 | 8500 | 4545 |
| 556 | 20240226 | 091900 | 796648810 | 8540 | 8560 | 8570 | 8540 | 5101 |
| 557 | 20240226 | 091800 | 753055960 | 8570 | 8570 | 8580 | 8560 | 1320 |
| 558 | 20240226 | 091700 | 741741740 | 8570 | 8560 | 8570 | 8560 | 215 |
| 559 | 20240226 | 091600 | 739900170 | 8560 | 8550 | 8580 | 8550 | 1000 |
| 560 | 20240226 | 091500 | 731343780 | 8560 | 8550 | 8560 | 8540 | 1162 |
| 561 | 20240226 | 091400 | 721407690 | 8550 | 8520 | 8570 | 8520 | 1838 |
| 562 | 20240226 | 091300 | 705718010 | 8530 | 8580 | 8580 | 8530 | 4744 |
| 563 | 20240226 | 091200 | 665094740 | 8570 | 8580 | 8600 | 8560 | 631 |
| 564 | 20240226 | 091100 | 659690530 | 8550 | 8580 | 8590 | 8550 | 913 |
| 565 | 20240226 | 091000 | 651865730 | 8600 | 8530 | 8600 | 8530 | 5704 |
| 566 | 20240226 | 090900 | 602932520 | 8530 | 8530 | 8530 | 8510 | 4271 |
| 567 | 20240226 | 090800 | 566561460 | 8530 | 8500 | 8550 | 8500 | 3213 |
| 568 | 20240226 | 090700 | 539203910 | 8500 | 8500 | 8530 | 8480 | 7952 |
| 569 | 20240226 | 090600 | 471574390 | 8480 | 8490 | 8550 | 8480 | 7697 |
| 570 | 20240226 | 090500 | 406116890 | 8490 | 8770 | 8770 | 8440 | 29025 |
| 571 | 20240226 | 090400 | 155801080 | 8770 | 8770 | 8770 | 8760 | 2272 |
| 572 | 20240226 | 090300 | 135880640 | 8760 | 8810 | 8810 | 8760 | 2557 |
| 573 | 20240226 | 090200 | 113412600 | 8780 | 8780 | 8860 | 8780 | 1180 |
| 574 | 20240226 | 090100 | 103044200 | 8760 | 8800 | 8800 | 8740 | 3108 |
| 575 | 20240226 | 090000 | 75799690 | 8800 | 8750 | 8800 | 8750 | 8214 |