28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 3 | 20240229 | 183200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240229 | 183100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240229 | 183000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240229 | 182900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240229 | 182800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240229 | 182700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240229 | 182600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240229 | 182500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240229 | 182400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240229 | 182300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240229 | 182200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240229 | 182100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240229 | 182000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240229 | 181900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240229 | 181800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240229 | 181700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240229 | 181600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240229 | 181500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240229 | 181400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240229 | 181300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240229 | 181200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240229 | 181100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240229 | 181000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240229 | 180900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240229 | 180800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240229 | 180700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240229 | 180600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240229 | 180500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240229 | 180400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240229 | 180300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 33 | 20240229 | 180200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240229 | 180100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240229 | 180000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240229 | 175900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240229 | 175800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240229 | 175700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240229 | 175600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240229 | 175500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240229 | 175400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240229 | 175300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240229 | 175200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240229 | 175100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240229 | 175000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240229 | 174900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240229 | 174800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240229 | 174700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240229 | 174600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240229 | 174500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240229 | 174400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240229 | 174300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240229 | 174200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240229 | 174100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240229 | 174000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240229 | 173900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240229 | 173800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240229 | 173700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240229 | 173600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240229 | 173500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240229 | 173400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240229 | 173300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 63 | 20240229 | 173200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240229 | 173100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240229 | 173000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240229 | 172900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240229 | 172800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240229 | 172700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240229 | 172600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240229 | 172500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240229 | 172400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240229 | 172300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240229 | 172200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240229 | 172100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240229 | 172000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240229 | 171900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240229 | 171800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240229 | 171700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240229 | 171600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240229 | 171500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240229 | 171400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240229 | 171300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240229 | 171200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240229 | 171100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240229 | 171000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240229 | 170900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240229 | 170800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240229 | 170700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240229 | 170600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240229 | 170500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240229 | 170400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240229 | 170300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 93 | 20240229 | 170200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240229 | 170100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240229 | 170000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240229 | 165900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240229 | 165800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240229 | 165700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240229 | 165600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240229 | 165500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240229 | 165400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240229 | 165300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240229 | 165200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240229 | 165100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240229 | 165000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240229 | 164900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240229 | 164800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240229 | 164700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240229 | 164600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240229 | 164500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240229 | 164400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240229 | 164300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240229 | 164200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240229 | 164100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240229 | 164000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240229 | 163900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240229 | 163800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240229 | 163700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240229 | 163600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240229 | 163500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240229 | 163400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240229 | 163300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 123 | 20240229 | 163200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240229 | 163100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240229 | 163000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240229 | 162900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240229 | 162800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240229 | 162700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240229 | 162600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240229 | 162500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240229 | 162400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240229 | 162300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240229 | 162200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240229 | 162100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240229 | 162000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240229 | 161900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240229 | 161800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240229 | 161700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240229 | 161600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240229 | 161500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240229 | 161400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240229 | 161300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240229 | 161200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240229 | 161100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240229 | 161000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240229 | 160900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240229 | 160800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240229 | 160700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240229 | 160600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240229 | 160500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240229 | 160400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240229 | 160300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 153 | 20240229 | 160200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240229 | 160100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240229 | 160000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240229 | 155900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240229 | 155800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240229 | 155700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240229 | 155600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240229 | 155500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240229 | 155400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240229 | 155300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240229 | 155200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240229 | 155100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240229 | 155000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240229 | 154900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240229 | 154800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240229 | 154700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240229 | 154600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240229 | 154500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240229 | 154400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240229 | 154300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240229 | 154200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240229 | 154100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240229 | 154000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240229 | 153900 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240229 | 153800 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240229 | 153700 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240229 | 153600 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240229 | 153500 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240229 | 153400 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240229 | 153300 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 183 | 20240229 | 153200 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240229 | 153100 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240229 | 153000 | 1122785290 | 8370 | 8370 | 8370 | 8370 | 1517 |
| 186 | 20240229 | 152900 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240229 | 152800 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240229 | 152700 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240229 | 152600 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240229 | 152500 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240229 | 152400 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240229 | 152300 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240229 | 152200 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240229 | 152100 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240229 | 152000 | 1110088000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240229 | 151900 | 1110088000 | 8380 | 8380 | 8390 | 8380 | 989 |
| 197 | 20240229 | 151800 | 1101799740 | 8380 | 8390 | 8390 | 8380 | 1130 |
| 198 | 20240229 | 151700 | 1092324240 | 8390 | 8390 | 8390 | 8390 | 1 |
| 199 | 20240229 | 151600 | 1092315850 | 8390 | 8390 | 8390 | 8390 | 289 |
| 200 | 20240229 | 151500 | 1089891140 | 8380 | 8390 | 8400 | 8380 | 127 |
| 201 | 20240229 | 151400 | 1088825880 | 8390 | 8390 | 8390 | 8390 | 118 |
| 202 | 20240229 | 151300 | 1087835860 | 8390 | 8390 | 8390 | 8380 | 312 |
| 203 | 20240229 | 151200 | 1085219110 | 8390 | 8400 | 8400 | 8390 | 101 |
| 204 | 20240229 | 151100 | 1084371160 | 8400 | 8400 | 8400 | 8400 | 120 |
| 205 | 20240229 | 151000 | 1083363160 | 8410 | 8400 | 8410 | 8390 | 1149 |
| 206 | 20240229 | 150900 | 1073705670 | 8400 | 8400 | 8400 | 8400 | 358 |
| 207 | 20240229 | 150800 | 1070698470 | 8400 | 8400 | 8400 | 8400 | 30 |
| 208 | 20240229 | 150700 | 1070446470 | 8400 | 8400 | 8400 | 8400 | 1 |
| 209 | 20240229 | 150600 | 1070438070 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240229 | 150500 | 1070438070 | 8370 | 8400 | 8400 | 8370 | 336 |
| 211 | 20240229 | 150400 | 1067620670 | 8390 | 8390 | 8390 | 8390 | 30 |
| 212 | 20240229 | 150300 | 1067368970 | 8390 | 8390 | 8390 | 8390 | 0 |
| 213 | 20240229 | 150200 | 1067368970 | 8390 | 8380 | 8390 | 8370 | 569 |
| 214 | 20240229 | 150100 | 1062598370 | 8380 | 8390 | 8390 | 8380 | 50 |
| 215 | 20240229 | 150000 | 1062178880 | 8400 | 8400 | 8400 | 8400 | 556 |
| 216 | 20240229 | 145900 | 1057508480 | 8390 | 8390 | 8390 | 8390 | 180 |
| 217 | 20240229 | 145800 | 1055998280 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240229 | 145700 | 1055998280 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240229 | 145600 | 1055998280 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240229 | 145500 | 1055998280 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240229 | 145400 | 1055998280 | 8370 | 8360 | 8370 | 8360 | 582 |
| 222 | 20240229 | 145300 | 1051127330 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240229 | 145200 | 1051127330 | 8350 | 8350 | 8350 | 8350 | 507 |
| 224 | 20240229 | 145100 | 1046893880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240229 | 145000 | 1046893880 | 8350 | 8350 | 8350 | 8350 | 641 |
| 226 | 20240229 | 144900 | 1041541530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240229 | 144800 | 1041541530 | 8350 | 8350 | 8350 | 8350 | 363 |
| 228 | 20240229 | 144700 | 1038510480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240229 | 144600 | 1038510480 | 8350 | 8350 | 8350 | 8350 | 125 |
| 230 | 20240229 | 144500 | 1037466730 | 8350 | 8350 | 8350 | 8350 | 105 |
| 231 | 20240229 | 144400 | 1036589980 | 8350 | 8350 | 8350 | 8350 | 300 |
| 232 | 20240229 | 144300 | 1034084980 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240229 | 144200 | 1034084980 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240229 | 144100 | 1034084980 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240229 | 144000 | 1034084980 | 8360 | 8360 | 8360 | 8360 | 12 |
| 236 | 20240229 | 143900 | 1033984660 | 8360 | 8360 | 8360 | 8360 | 87 |
| 237 | 20240229 | 143800 | 1033257340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240229 | 143700 | 1033257340 | 8370 | 8370 | 8370 | 8370 | 3 |
| 239 | 20240229 | 143600 | 1033232230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240229 | 143500 | 1033232230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240229 | 143400 | 1033232230 | 8370 | 8340 | 8370 | 8340 | 52 |
| 242 | 20240229 | 143300 | 1032797110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 243 | 20240229 | 143200 | 1032797110 | 8370 | 8370 | 8370 | 8370 | 12 |
| 244 | 20240229 | 143100 | 1032696670 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240229 | 143000 | 1032696670 | 8370 | 8340 | 8370 | 8340 | 106 |
| 246 | 20240229 | 142900 | 1031812210 | 8340 | 8340 | 8340 | 8340 | 62 |
| 247 | 20240229 | 142800 | 1031295130 | 8340 | 8340 | 8340 | 8340 | 20 |
| 248 | 20240229 | 142700 | 1031128330 | 8340 | 8340 | 8340 | 8340 | 25 |
| 249 | 20240229 | 142600 | 1030919830 | 8350 | 8350 | 8350 | 8350 | 39 |
| 250 | 20240229 | 142500 | 1030594180 | 8350 | 8350 | 8350 | 8350 | 112 |
| 251 | 20240229 | 142400 | 1029658980 | 8350 | 8370 | 8370 | 8350 | 33 |
| 252 | 20240229 | 142300 | 1029383330 | 8350 | 8340 | 8350 | 8340 | 602 |
| 253 | 20240229 | 142200 | 1024361430 | 8320 | 8350 | 8360 | 8320 | 3926 |
| 254 | 20240229 | 142100 | 991656030 | 8350 | 8350 | 8350 | 8350 | 25 |
| 255 | 20240229 | 142000 | 991447280 | 8350 | 8350 | 8350 | 8350 | 87 |
| 256 | 20240229 | 141900 | 990720830 | 8350 | 8360 | 8360 | 8350 | 1048 |
| 257 | 20240229 | 141800 | 981961860 | 8360 | 8360 | 8360 | 8360 | 245 |
| 258 | 20240229 | 141700 | 979913660 | 8360 | 8360 | 8360 | 8360 | 250 |
| 259 | 20240229 | 141600 | 977823660 | 8360 | 8360 | 8360 | 8360 | 62 |
| 260 | 20240229 | 141500 | 977305340 | 8350 | 8350 | 8350 | 8350 | 25 |
| 261 | 20240229 | 141400 | 977096590 | 8350 | 8350 | 8350 | 8350 | 50 |
| 262 | 20240229 | 141300 | 976679090 | 8350 | 8360 | 8360 | 8350 | 62 |
| 263 | 20240229 | 141200 | 976161380 | 8350 | 8350 | 8350 | 8350 | 25 |
| 264 | 20240229 | 141100 | 975952630 | 8350 | 8350 | 8370 | 8350 | 143 |
| 265 | 20240229 | 141000 | 974757460 | 8350 | 8350 | 8350 | 8350 | 25 |
| 266 | 20240229 | 140900 | 974548710 | 8350 | 8350 | 8350 | 8350 | 62 |
| 267 | 20240229 | 140800 | 974031010 | 8350 | 8360 | 8360 | 8350 | 101 |
| 268 | 20240229 | 140700 | 973187150 | 8350 | 8350 | 8350 | 8350 | 62 |
| 269 | 20240229 | 140600 | 972669450 | 8350 | 8350 | 8350 | 8350 | 228 |
| 270 | 20240229 | 140500 | 970765650 | 8340 | 8340 | 8340 | 8340 | 50 |
| 271 | 20240229 | 140400 | 970348650 | 8340 | 8340 | 8340 | 8340 | 62 |
| 272 | 20240229 | 140300 | 969831570 | 8340 | 8340 | 8340 | 8340 | 25 |
| 273 | 20240229 | 140200 | 969623070 | 8340 | 8340 | 8340 | 8340 | 217 |
| 274 | 20240229 | 140100 | 967813290 | 8340 | 8350 | 8350 | 8340 | 234 |
| 275 | 20240229 | 140000 | 965859640 | 8350 | 8330 | 8350 | 8330 | 64 |
| 276 | 20240229 | 135900 | 965326490 | 8330 | 8330 | 8330 | 8330 | 50 |
| 277 | 20240229 | 135800 | 964909990 | 8330 | 8330 | 8330 | 8330 | 358 |
| 278 | 20240229 | 135700 | 961927850 | 8330 | 8330 | 8340 | 8330 | 76 |
| 279 | 20240229 | 135600 | 961294750 | 8330 | 8330 | 8330 | 8330 | 50 |
| 280 | 20240229 | 135500 | 960878250 | 8330 | 8340 | 8340 | 8330 | 122 |
| 281 | 20240229 | 135400 | 959861390 | 8330 | 8330 | 8330 | 8330 | 27 |
| 282 | 20240229 | 135300 | 959636480 | 8330 | 8330 | 8340 | 8330 | 3327 |
| 283 | 20240229 | 135200 | 931913570 | 8330 | 8330 | 8330 | 8330 | 895 |
| 284 | 20240229 | 135100 | 924458220 | 8330 | 8340 | 8340 | 8330 | 3032 |
| 285 | 20240229 | 135000 | 899181760 | 8340 | 8340 | 8350 | 8340 | 69 |
| 286 | 20240229 | 134900 | 898606180 | 8340 | 8340 | 8340 | 8340 | 34 |
| 287 | 20240229 | 134800 | 898322620 | 8340 | 8350 | 8350 | 8340 | 91 |
| 288 | 20240229 | 134700 | 897563420 | 8350 | 8350 | 8350 | 8340 | 152 |
| 289 | 20240229 | 134600 | 896294720 | 8350 | 8350 | 8350 | 8350 | 371 |
| 290 | 20240229 | 134500 | 893196870 | 8350 | 8360 | 8360 | 8350 | 75 |
| 291 | 20240229 | 134400 | 892570120 | 8350 | 8350 | 8360 | 8350 | 128 |
| 292 | 20240229 | 134300 | 891500940 | 8350 | 8360 | 8360 | 8350 | 39 |
| 293 | 20240229 | 134200 | 891175180 | 8380 | 8350 | 8380 | 8350 | 28 |
| 294 | 20240229 | 134100 | 890941290 | 8350 | 8350 | 8350 | 8350 | 88 |
| 295 | 20240229 | 134000 | 890206490 | 8350 | 8340 | 8350 | 8340 | 1007 |
| 296 | 20240229 | 133900 | 881798090 | 8340 | 8350 | 8350 | 8340 | 94 |
| 297 | 20240229 | 133800 | 881013600 | 8390 | 8360 | 8390 | 8350 | 63 |
| 298 | 20240229 | 133700 | 880487390 | 8350 | 8350 | 8350 | 8350 | 63 |
| 299 | 20240229 | 133600 | 879961340 | 8350 | 8340 | 8350 | 8340 | 450 |
| 300 | 20240229 | 133500 | 876204100 | 8350 | 8350 | 8350 | 8350 | 891 |
| 301 | 20240229 | 133400 | 868764250 | 8350 | 8350 | 8350 | 8350 | 25 |
| 302 | 20240229 | 133300 | 868555500 | 8380 | 8350 | 8380 | 8340 | 124 |
| 303 | 20240229 | 133200 | 867520320 | 8340 | 8340 | 8350 | 8340 | 87 |
| 304 | 20240229 | 133100 | 866794540 | 8340 | 8340 | 8340 | 8340 | 252 |
| 305 | 20240229 | 133000 | 864692860 | 8350 | 8350 | 8350 | 8340 | 1414 |
| 306 | 20240229 | 132900 | 852886330 | 8350 | 8370 | 8370 | 8350 | 428 |
| 307 | 20240229 | 132800 | 849306510 | 8370 | 8370 | 8370 | 8370 | 67 |
| 308 | 20240229 | 132700 | 848745720 | 8370 | 8360 | 8380 | 8360 | 30 |
| 309 | 20240229 | 132600 | 848494860 | 8390 | 8360 | 8390 | 8360 | 51 |
| 310 | 20240229 | 132500 | 848068470 | 8360 | 8360 | 8360 | 8360 | 62 |
| 311 | 20240229 | 132400 | 847550150 | 8360 | 8350 | 8360 | 8350 | 1042 |
| 312 | 20240229 | 132300 | 838839280 | 8350 | 8350 | 8350 | 8350 | 87 |
| 313 | 20240229 | 132200 | 838112830 | 8350 | 8360 | 8360 | 8350 | 27 |
| 314 | 20240229 | 132100 | 837887360 | 8350 | 8340 | 8350 | 8340 | 450 |
| 315 | 20240229 | 132000 | 834130480 | 8350 | 8350 | 8350 | 8350 | 577 |
| 316 | 20240229 | 131900 | 829312530 | 8350 | 8350 | 8360 | 8350 | 164 |
| 317 | 20240229 | 131800 | 827942610 | 8350 | 8350 | 8350 | 8350 | 143 |
| 318 | 20240229 | 131700 | 826748560 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20240229 | 131600 | 826748560 | 8350 | 8350 | 8350 | 8350 | 112 |
| 320 | 20240229 | 131500 | 825813360 | 8350 | 8350 | 8350 | 8350 | 23 |
| 321 | 20240229 | 131400 | 825621310 | 8350 | 8350 | 8350 | 8350 | 163 |
| 322 | 20240229 | 131300 | 824260260 | 8350 | 8350 | 8360 | 8350 | 89 |
| 323 | 20240229 | 131200 | 823517100 | 8350 | 8350 | 8350 | 8350 | 51 |
| 324 | 20240229 | 131100 | 823091250 | 8350 | 8360 | 8360 | 8350 | 306 |
| 325 | 20240229 | 131000 | 820533340 | 8350 | 8350 | 8350 | 8350 | 75 |
| 326 | 20240229 | 130900 | 819907090 | 8350 | 8350 | 8350 | 8350 | 37 |
| 327 | 20240229 | 130800 | 819598140 | 8350 | 8360 | 8360 | 8350 | 30 |
| 328 | 20240229 | 130700 | 819347590 | 8360 | 8350 | 8360 | 8350 | 124 |
| 329 | 20240229 | 130600 | 818312170 | 8340 | 8350 | 8350 | 8340 | 161 |
| 330 | 20240229 | 130500 | 816968150 | 8350 | 8350 | 8350 | 8350 | 62 |
| 331 | 20240229 | 130400 | 816450450 | 8350 | 8360 | 8360 | 8350 | 255 |
| 332 | 20240229 | 130300 | 814319400 | 8350 | 8350 | 8350 | 8350 | 37 |
| 333 | 20240229 | 130200 | 814010450 | 8350 | 8350 | 8350 | 8350 | 48 |
| 334 | 20240229 | 130100 | 813609650 | 8350 | 8350 | 8350 | 8340 | 152 |
| 335 | 20240229 | 130000 | 812341600 | 8350 | 8350 | 8350 | 8350 | 463 |
| 336 | 20240229 | 125900 | 808475550 | 8350 | 8360 | 8360 | 8350 | 580 |
| 337 | 20240229 | 125800 | 803627000 | 8360 | 8360 | 8360 | 8360 | 112 |
| 338 | 20240229 | 125700 | 802690680 | 8360 | 8360 | 8360 | 8360 | 400 |
| 339 | 20240229 | 125600 | 799346680 | 8350 | 8350 | 8350 | 8350 | 62 |
| 340 | 20240229 | 125500 | 798828980 | 8350 | 8350 | 8350 | 8350 | 75 |
| 341 | 20240229 | 125400 | 798202730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 342 | 20240229 | 125300 | 798202730 | 8350 | 8360 | 8360 | 8350 | 162 |
| 343 | 20240229 | 125200 | 796849030 | 8360 | 8340 | 8360 | 8340 | 1131 |
| 344 | 20240229 | 125100 | 787400030 | 8340 | 8340 | 8340 | 8340 | 37 |
| 345 | 20240229 | 125000 | 787091450 | 8340 | 8340 | 8340 | 8340 | 26 |
| 346 | 20240229 | 124900 | 786874610 | 8340 | 8340 | 8340 | 8340 | 312 |
| 347 | 20240229 | 124800 | 784272530 | 8350 | 8350 | 8350 | 8350 | 1366 |
| 348 | 20240229 | 124700 | 772866430 | 8350 | 8360 | 8360 | 8350 | 67 |
| 349 | 20240229 | 124600 | 772306560 | 8360 | 8360 | 8370 | 8360 | 175 |
| 350 | 20240229 | 124500 | 770842560 | 8360 | 8360 | 8360 | 8360 | 442 |
| 351 | 20240229 | 124400 | 767147440 | 8350 | 8350 | 8350 | 8350 | 289 |
| 352 | 20240229 | 124300 | 764734290 | 8360 | 8340 | 8360 | 8340 | 408 |
| 353 | 20240229 | 124200 | 761328210 | 8350 | 8350 | 8350 | 8340 | 165 |
| 354 | 20240229 | 124100 | 759950830 | 8350 | 8350 | 8350 | 8340 | 207 |
| 355 | 20240229 | 124000 | 758222630 | 8340 | 8340 | 8340 | 8340 | 112 |
| 356 | 20240229 | 123900 | 757288550 | 8350 | 8350 | 8350 | 8350 | 244 |
| 357 | 20240229 | 123800 | 755251150 | 8340 | 8350 | 8350 | 8340 | 196 |
| 358 | 20240229 | 123700 | 753614800 | 8340 | 8350 | 8350 | 8340 | 179 |
| 359 | 20240229 | 123600 | 752121270 | 8350 | 8360 | 8360 | 8350 | 3097 |
| 360 | 20240229 | 123500 | 726254970 | 8360 | 8370 | 8370 | 8360 | 70 |
| 361 | 20240229 | 123400 | 725669690 | 8360 | 8360 | 8360 | 8360 | 75 |
| 362 | 20240229 | 123300 | 725042690 | 8360 | 8360 | 8360 | 8360 | 38 |
| 363 | 20240229 | 123200 | 724725010 | 8360 | 8360 | 8360 | 8360 | 25 |
| 364 | 20240229 | 123100 | 724516010 | 8360 | 8350 | 8360 | 8350 | 732 |
| 365 | 20240229 | 123000 | 718397620 | 8360 | 8370 | 8370 | 8360 | 2683 |
| 366 | 20240229 | 122900 | 695967320 | 8370 | 8370 | 8370 | 8370 | 25 |
| 367 | 20240229 | 122800 | 695758070 | 8370 | 8370 | 8370 | 8370 | 113 |
| 368 | 20240229 | 122700 | 694812260 | 8370 | 8370 | 8370 | 8370 | 300 |
| 369 | 20240229 | 122600 | 692301260 | 8360 | 8360 | 8360 | 8360 | 115 |
| 370 | 20240229 | 122500 | 691339860 | 8370 | 8380 | 8380 | 8370 | 1738 |
| 371 | 20240229 | 122400 | 676781520 | 8400 | 8380 | 8400 | 8380 | 217 |
| 372 | 20240229 | 122300 | 674961820 | 8390 | 8390 | 8390 | 8380 | 29 |
| 373 | 20240229 | 122200 | 674718770 | 8380 | 8380 | 8390 | 8380 | 78 |
| 374 | 20240229 | 122100 | 674065120 | 8380 | 8390 | 8390 | 8380 | 138 |
| 375 | 20240229 | 122000 | 672907680 | 8380 | 8380 | 8380 | 8380 | 25 |
| 376 | 20240229 | 121900 | 672698180 | 8380 | 8390 | 8390 | 8380 | 306 |
| 377 | 20240229 | 121800 | 670131970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 378 | 20240229 | 121700 | 670131970 | 8380 | 8380 | 8380 | 8380 | 63 |
| 379 | 20240229 | 121600 | 669604030 | 8380 | 8380 | 8380 | 8380 | 75 |
| 380 | 20240229 | 121500 | 668975530 | 8390 | 8390 | 8390 | 8390 | 509 |
| 381 | 20240229 | 121400 | 664705020 | 8390 | 8390 | 8390 | 8390 | 25 |
| 382 | 20240229 | 121300 | 664495270 | 8390 | 8390 | 8390 | 8390 | 75 |
| 383 | 20240229 | 121200 | 663866020 | 8390 | 8420 | 8420 | 8390 | 1180 |
| 384 | 20240229 | 121100 | 653953450 | 8400 | 8400 | 8400 | 8400 | 26 |
| 385 | 20240229 | 121000 | 653735050 | 8400 | 8400 | 8400 | 8400 | 463 |
| 386 | 20240229 | 120900 | 649845850 | 8400 | 8400 | 8400 | 8400 | 50 |
| 387 | 20240229 | 120800 | 649425850 | 8400 | 8400 | 8400 | 8400 | 63 |
| 388 | 20240229 | 120700 | 648896650 | 8400 | 8400 | 8400 | 8400 | 26 |
| 389 | 20240229 | 120600 | 648678250 | 8400 | 8400 | 8400 | 8400 | 51 |
| 390 | 20240229 | 120500 | 648249850 | 8400 | 8420 | 8420 | 8400 | 440 |
| 391 | 20240229 | 120400 | 644545870 | 8400 | 8400 | 8400 | 8400 | 0 |
| 392 | 20240229 | 120300 | 644545870 | 8400 | 8400 | 8410 | 8400 | 114 |
| 393 | 20240229 | 120200 | 643588150 | 8410 | 8400 | 8410 | 8400 | 191 |
| 394 | 20240229 | 120100 | 641982090 | 8410 | 8400 | 8410 | 8400 | 73 |
| 395 | 20240229 | 120000 | 641368540 | 8400 | 8420 | 8420 | 8400 | 874 |
| 396 | 20240229 | 115900 | 634010960 | 8400 | 8400 | 8400 | 8400 | 63 |
| 397 | 20240229 | 115800 | 633481760 | 8420 | 8420 | 8420 | 8420 | 10 |
| 398 | 20240229 | 115700 | 633397560 | 8400 | 8400 | 8400 | 8400 | 75 |
| 399 | 20240229 | 115600 | 632767560 | 8400 | 8410 | 8410 | 8400 | 348 |
| 400 | 20240229 | 115500 | 629841510 | 8400 | 8400 | 8400 | 8400 | 0 |
| 401 | 20240229 | 115400 | 629841510 | 8400 | 8400 | 8400 | 8400 | 378 |
| 402 | 20240229 | 115300 | 626666310 | 8390 | 8380 | 8390 | 8380 | 226 |
| 403 | 20240229 | 115200 | 624770420 | 8380 | 8380 | 8380 | 8380 | 38 |
| 404 | 20240229 | 115100 | 624451980 | 8380 | 8380 | 8380 | 8380 | 77 |
| 405 | 20240229 | 115000 | 623806720 | 8380 | 8400 | 8400 | 8380 | 68 |
| 406 | 20240229 | 114900 | 623236780 | 8400 | 8400 | 8400 | 8400 | 1 |
| 407 | 20240229 | 114800 | 623228380 | 8390 | 8380 | 8390 | 8380 | 174 |
| 408 | 20240229 | 114700 | 621769020 | 8380 | 8380 | 8380 | 8380 | 63 |
| 409 | 20240229 | 114600 | 621241080 | 8400 | 8400 | 8400 | 8400 | 1 |
| 410 | 20240229 | 114500 | 621232680 | 8380 | 8380 | 8380 | 8380 | 113 |
| 411 | 20240229 | 114400 | 620285740 | 8400 | 8390 | 8400 | 8380 | 38 |
| 412 | 20240229 | 114300 | 619967270 | 8380 | 8380 | 8380 | 8380 | 44 |
| 413 | 20240229 | 114200 | 619598550 | 8380 | 8380 | 8380 | 8380 | 75 |
| 414 | 20240229 | 114100 | 618970050 | 8380 | 8400 | 8400 | 8380 | 82 |
| 415 | 20240229 | 114000 | 618282870 | 8380 | 8380 | 8380 | 8380 | 38 |
| 416 | 20240229 | 113900 | 617964430 | 8380 | 8380 | 8380 | 8380 | 76 |
| 417 | 20240229 | 113800 | 617327550 | 8380 | 8390 | 8390 | 8380 | 88 |
| 418 | 20240229 | 113700 | 616589860 | 8380 | 8380 | 8390 | 8380 | 4 |
| 419 | 20240229 | 113600 | 616556320 | 8380 | 8390 | 8390 | 8380 | 111 |
| 420 | 20240229 | 113500 | 615625280 | 8390 | 8390 | 8390 | 8390 | 43 |
| 421 | 20240229 | 113400 | 615264510 | 8390 | 8390 | 8390 | 8390 | 38 |
| 422 | 20240229 | 113300 | 614945690 | 8390 | 8390 | 8390 | 8390 | 75 |
| 423 | 20240229 | 113200 | 614316440 | 8390 | 8390 | 8390 | 8390 | 25 |
| 424 | 20240229 | 113100 | 614106690 | 8390 | 8390 | 8390 | 8390 | 38 |
| 425 | 20240229 | 113000 | 613787870 | 8390 | 8390 | 8390 | 8380 | 99 |
| 426 | 20240229 | 112900 | 612957760 | 8390 | 8380 | 8390 | 8380 | 240 |
| 427 | 20240229 | 112800 | 610944790 | 8390 | 8390 | 8390 | 8390 | 13 |
| 428 | 20240229 | 112700 | 610835720 | 8380 | 8380 | 8380 | 8380 | 113 |
| 429 | 20240229 | 112600 | 609888780 | 8380 | 8380 | 8380 | 8380 | 25 |
| 430 | 20240229 | 112500 | 609679280 | 8390 | 8380 | 8390 | 8380 | 11 |
| 431 | 20240229 | 112400 | 609587010 | 8380 | 8380 | 8380 | 8380 | 229 |
| 432 | 20240229 | 112300 | 607667990 | 8390 | 8390 | 8390 | 8390 | 5 |
| 433 | 20240229 | 112200 | 607626040 | 8380 | 8380 | 8380 | 8380 | 38 |
| 434 | 20240229 | 112100 | 607307600 | 8380 | 8380 | 8380 | 8380 | 75 |
| 435 | 20240229 | 112000 | 606679100 | 8380 | 8380 | 8380 | 8380 | 173 |
| 436 | 20240229 | 111900 | 605229360 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20240229 | 111800 | 605229360 | 8390 | 8380 | 8390 | 8380 | 113 |
| 438 | 20240229 | 111700 | 604282170 | 8390 | 8380 | 8390 | 8380 | 80 |
| 439 | 20240229 | 111600 | 603611220 | 8380 | 8380 | 8380 | 8380 | 0 |
| 440 | 20240229 | 111500 | 603611220 | 8380 | 8380 | 8380 | 8370 | 512 |
| 441 | 20240229 | 111400 | 599320910 | 8380 | 8370 | 8380 | 8370 | 261 |
| 442 | 20240229 | 111300 | 597133980 | 8370 | 8380 | 8380 | 8370 | 39 |
| 443 | 20240229 | 111200 | 596807540 | 8370 | 8370 | 8370 | 8370 | 75 |
| 444 | 20240229 | 111100 | 596179790 | 8380 | 8370 | 8380 | 8370 | 108 |
| 445 | 20240229 | 111000 | 595275380 | 8370 | 8370 | 8370 | 8370 | 761 |
| 446 | 20240229 | 110900 | 588905810 | 8370 | 8380 | 8380 | 8370 | 659 |
| 447 | 20240229 | 110800 | 583383650 | 8380 | 8380 | 8380 | 8380 | 63 |
| 448 | 20240229 | 110700 | 582855710 | 8380 | 8380 | 8380 | 8380 | 0 |
| 449 | 20240229 | 110600 | 582855710 | 8380 | 8380 | 8400 | 8380 | 997 |
| 450 | 20240229 | 110500 | 574499850 | 8380 | 8380 | 8380 | 8380 | 25 |
| 451 | 20240229 | 110400 | 574290350 | 8380 | 8380 | 8380 | 8380 | 38 |
| 452 | 20240229 | 110300 | 573971910 | 8380 | 8380 | 8380 | 8380 | 227 |
| 453 | 20240229 | 110200 | 572069650 | 8380 | 8390 | 8400 | 8380 | 455 |
| 454 | 20240229 | 110100 | 568251160 | 8390 | 8390 | 8390 | 8390 | 72 |
| 455 | 20240229 | 110000 | 567647080 | 8380 | 8380 | 8380 | 8380 | 25 |
| 456 | 20240229 | 105900 | 567437580 | 8380 | 8380 | 8380 | 8380 | 313 |
| 457 | 20240229 | 105800 | 564814640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 458 | 20240229 | 105700 | 564814640 | 8380 | 8380 | 8380 | 8380 | 63 |
| 459 | 20240229 | 105600 | 564286700 | 8380 | 8380 | 8380 | 8380 | 75 |
| 460 | 20240229 | 105500 | 563658200 | 8380 | 8370 | 8380 | 8370 | 591 |
| 461 | 20240229 | 105400 | 558706000 | 8380 | 8380 | 8380 | 8380 | 1 |
| 462 | 20240229 | 105300 | 558697620 | 8370 | 8400 | 8400 | 8370 | 2539 |
| 463 | 20240229 | 105200 | 537383760 | 8400 | 8410 | 8410 | 8400 | 1778 |
| 464 | 20240229 | 105100 | 522431410 | 8410 | 8410 | 8410 | 8410 | 1033 |
| 465 | 20240229 | 105000 | 513743880 | 8400 | 8390 | 8410 | 8390 | 3048 |
| 466 | 20240229 | 104900 | 488149200 | 8370 | 8380 | 8380 | 8370 | 212 |
| 467 | 20240229 | 104800 | 486372890 | 8380 | 8380 | 8390 | 8380 | 412 |
| 468 | 20240229 | 104700 | 482920320 | 8380 | 8380 | 8380 | 8380 | 252 |
| 469 | 20240229 | 104600 | 480808560 | 8370 | 8380 | 8390 | 8370 | 660 |
| 470 | 20240229 | 104500 | 475277960 | 8380 | 8380 | 8380 | 8380 | 25 |
| 471 | 20240229 | 104400 | 475068460 | 8380 | 8390 | 8390 | 8380 | 188 |
| 472 | 20240229 | 104300 | 473491640 | 8390 | 8380 | 8390 | 8380 | 974 |
| 473 | 20240229 | 104200 | 465320410 | 8390 | 8390 | 8390 | 8380 | 349 |
| 474 | 20240229 | 104100 | 462392550 | 8390 | 8390 | 8390 | 8390 | 88 |
| 475 | 20240229 | 104000 | 461654230 | 8390 | 8380 | 8400 | 8380 | 2258 |
| 476 | 20240229 | 103900 | 442691660 | 8390 | 8380 | 8390 | 8380 | 1044 |
| 477 | 20240229 | 103800 | 433942750 | 8380 | 8380 | 8380 | 8380 | 50 |
| 478 | 20240229 | 103700 | 433523750 | 8380 | 8380 | 8380 | 8380 | 27 |
| 479 | 20240229 | 103600 | 433297490 | 8380 | 8380 | 8380 | 8380 | 25 |
| 480 | 20240229 | 103500 | 433087990 | 8380 | 8380 | 8380 | 8380 | 50 |
| 481 | 20240229 | 103400 | 432668990 | 8380 | 8390 | 8390 | 8380 | 2887 |
| 482 | 20240229 | 103300 | 408475420 | 8390 | 8390 | 8390 | 8380 | 57 |
| 483 | 20240229 | 103200 | 407997440 | 8390 | 8380 | 8390 | 8380 | 53 |
| 484 | 20240229 | 103100 | 407553270 | 8380 | 8390 | 8390 | 8380 | 30 |
| 485 | 20240229 | 103000 | 407301820 | 8390 | 8380 | 8390 | 8380 | 27 |
| 486 | 20240229 | 102900 | 407075540 | 8380 | 8370 | 8380 | 8370 | 120 |
| 487 | 20240229 | 102800 | 406070440 | 8370 | 8370 | 8380 | 8370 | 145 |
| 488 | 20240229 | 102700 | 404855780 | 8370 | 8370 | 8370 | 8370 | 275 |
| 489 | 20240229 | 102600 | 402554030 | 8370 | 8380 | 8390 | 8360 | 3199 |
| 490 | 20240229 | 102500 | 375772210 | 8390 | 8390 | 8400 | 8390 | 1083 |
| 491 | 20240229 | 102400 | 366685830 | 8400 | 8390 | 8400 | 8390 | 222 |
| 492 | 20240229 | 102300 | 364821280 | 8410 | 8410 | 8410 | 8410 | 1954 |
| 493 | 20240229 | 102200 | 348388140 | 8410 | 8400 | 8410 | 8400 | 2354 |
| 494 | 20240229 | 102100 | 328592020 | 8390 | 8390 | 8390 | 8390 | 65 |
| 495 | 20240229 | 102000 | 328046670 | 8380 | 8410 | 8410 | 8380 | 51 |
| 496 | 20240229 | 101900 | 327619260 | 8410 | 8410 | 8410 | 8380 | 28 |
| 497 | 20240229 | 101800 | 327384530 | 8380 | 8380 | 8380 | 8380 | 25 |
| 498 | 20240229 | 101700 | 327175030 | 8380 | 8370 | 8380 | 8370 | 374 |
| 499 | 20240229 | 101600 | 324041410 | 8370 | 8370 | 8370 | 8370 | 1094 |
| 500 | 20240229 | 101500 | 314884630 | 8360 | 8370 | 8370 | 8360 | 450 |
| 501 | 20240229 | 101400 | 311121130 | 8380 | 8380 | 8390 | 8360 | 823 |
| 502 | 20240229 | 101300 | 304237310 | 8380 | 8410 | 8410 | 8370 | 4266 |
| 503 | 20240229 | 101200 | 268454590 | 8410 | 8410 | 8420 | 8410 | 2278 |
| 504 | 20240229 | 101100 | 249296520 | 8420 | 8430 | 8430 | 8420 | 3854 |
| 505 | 20240229 | 101000 | 216839820 | 8430 | 8450 | 8450 | 8430 | 1026 |
| 506 | 20240229 | 100900 | 208175850 | 8450 | 8450 | 8450 | 8450 | 25 |
| 507 | 20240229 | 100800 | 207964600 | 8460 | 8470 | 8470 | 8460 | 247 |
| 508 | 20240229 | 100700 | 205873720 | 8500 | 8480 | 8500 | 8470 | 34 |
| 509 | 20240229 | 100600 | 205585660 | 8470 | 8460 | 8470 | 8460 | 271 |
| 510 | 20240229 | 100500 | 203292940 | 8510 | 8510 | 8510 | 8460 | 89 |
| 511 | 20240229 | 100400 | 202538050 | 8510 | 8510 | 8510 | 8460 | 179 |
| 512 | 20240229 | 100300 | 201023510 | 8460 | 8450 | 8510 | 8440 | 40 |
| 513 | 20240229 | 100200 | 200685630 | 8450 | 8440 | 8450 | 8440 | 52 |
| 514 | 20240229 | 100100 | 200246730 | 8450 | 8470 | 8510 | 8440 | 83 |
| 515 | 20240229 | 100000 | 199545370 | 8440 | 8440 | 8440 | 8440 | 79 |
| 516 | 20240229 | 095900 | 198878610 | 8430 | 8430 | 8430 | 8430 | 52 |
| 517 | 20240229 | 095800 | 198440250 | 8440 | 8440 | 8440 | 8440 | 71 |
| 518 | 20240229 | 095700 | 197841010 | 8440 | 8440 | 8440 | 8440 | 26 |
| 519 | 20240229 | 095600 | 197621570 | 8440 | 8420 | 8440 | 8420 | 583 |
| 520 | 20240229 | 095500 | 192706880 | 8430 | 8440 | 8440 | 8430 | 1379 |
| 521 | 20240229 | 095400 | 181078440 | 8440 | 8440 | 8440 | 8440 | 25 |
| 522 | 20240229 | 095300 | 180867440 | 8450 | 8450 | 8450 | 8450 | 65 |
| 523 | 20240229 | 095200 | 180318190 | 8450 | 8460 | 8460 | 8450 | 157 |
| 524 | 20240229 | 095100 | 178990470 | 8470 | 8480 | 8480 | 8470 | 1424 |
| 525 | 20240229 | 095000 | 166916380 | 8490 | 8490 | 8490 | 8490 | 1419 |
| 526 | 20240229 | 094900 | 154869070 | 8490 | 8490 | 8500 | 8490 | 76 |
| 527 | 20240229 | 094800 | 154223820 | 8500 | 8490 | 8500 | 8490 | 100 |
| 528 | 20240229 | 094700 | 153374070 | 8490 | 8510 | 8510 | 8490 | 484 |
| 529 | 20240229 | 094600 | 149264890 | 8510 | 8490 | 8510 | 8480 | 83 |
| 530 | 20240229 | 094500 | 148560660 | 8510 | 8490 | 8510 | 8490 | 27 |
| 531 | 20240229 | 094400 | 148331410 | 8490 | 8490 | 8490 | 8490 | 46 |
| 532 | 20240229 | 094300 | 147940870 | 8490 | 8490 | 8490 | 8490 | 173 |
| 533 | 20240229 | 094200 | 146472100 | 8490 | 8490 | 8490 | 8490 | 100 |
| 534 | 20240229 | 094100 | 145623100 | 8480 | 8480 | 8480 | 8480 | 25 |
| 535 | 20240229 | 094000 | 145411100 | 8480 | 8500 | 8500 | 8480 | 106 |
| 536 | 20240229 | 093900 | 144511600 | 8500 | 8490 | 8500 | 8490 | 457 |
| 537 | 20240229 | 093800 | 140631010 | 8470 | 8490 | 8490 | 8470 | 4054 |
| 538 | 20240229 | 093700 | 106213050 | 8460 | 8460 | 8460 | 8460 | 75 |
| 539 | 20240229 | 093600 | 105578550 | 8490 | 8450 | 8490 | 8450 | 108 |
| 540 | 20240229 | 093500 | 104665870 | 8450 | 8450 | 8450 | 8450 | 83 |
| 541 | 20240229 | 093400 | 103964520 | 8450 | 8460 | 8460 | 8450 | 75 |
| 542 | 20240229 | 093300 | 103330520 | 8490 | 8490 | 8490 | 8490 | 1 |
| 543 | 20240229 | 093200 | 103322030 | 8450 | 8490 | 8490 | 8450 | 27 |
| 544 | 20240229 | 093100 | 103093810 | 8500 | 8450 | 8500 | 8450 | 77 |
| 545 | 20240229 | 093000 | 102443060 | 8450 | 8450 | 8450 | 8450 | 0 |
| 546 | 20240229 | 092900 | 102443060 | 8450 | 8470 | 8480 | 8450 | 400 |
| 547 | 20240229 | 092800 | 99053920 | 8440 | 8500 | 8500 | 8440 | 964 |
| 548 | 20240229 | 092700 | 90871230 | 8500 | 8500 | 8500 | 8500 | 2 |
| 549 | 20240229 | 092600 | 90854230 | 8500 | 8500 | 8510 | 8500 | 220 |
| 550 | 20240229 | 092500 | 88982350 | 8500 | 8500 | 8500 | 8500 | 173 |
| 551 | 20240229 | 092400 | 87511850 | 8500 | 8500 | 8500 | 8500 | 8 |
| 552 | 20240229 | 092300 | 87443850 | 8500 | 8500 | 8500 | 8500 | 0 |
| 553 | 20240229 | 092200 | 87443850 | 8500 | 8490 | 8500 | 8490 | 393 |
| 554 | 20240229 | 092100 | 84107050 | 8450 | 8450 | 8450 | 8450 | 1 |
| 555 | 20240229 | 092000 | 84098600 | 8490 | 8490 | 8490 | 8490 | 0 |
| 556 | 20240229 | 091900 | 84098600 | 8490 | 8440 | 8490 | 8440 | 140 |
| 557 | 20240229 | 091800 | 82914820 | 8440 | 8440 | 8440 | 8440 | 100 |
| 558 | 20240229 | 091700 | 82070820 | 8450 | 8440 | 8450 | 8440 | 145 |
| 559 | 20240229 | 091600 | 80845710 | 8440 | 8440 | 8440 | 8420 | 319 |
| 560 | 20240229 | 091500 | 78158210 | 8440 | 8430 | 8440 | 8430 | 1028 |
| 561 | 20240229 | 091400 | 69492100 | 8440 | 8440 | 8440 | 8440 | 5 |
| 562 | 20240229 | 091300 | 69449900 | 8450 | 8450 | 8450 | 8450 | 1 |
| 563 | 20240229 | 091200 | 69441450 | 8450 | 8460 | 8460 | 8450 | 523 |
| 564 | 20240229 | 091100 | 65017880 | 8460 | 8490 | 8490 | 8460 | 306 |
| 565 | 20240229 | 091000 | 62429090 | 8450 | 8450 | 8450 | 8450 | 0 |
| 566 | 20240229 | 090900 | 62429090 | 8450 | 8450 | 8450 | 8450 | 171 |
| 567 | 20240229 | 090800 | 60984140 | 8440 | 8440 | 8440 | 8440 | 1000 |
| 568 | 20240229 | 090700 | 52544140 | 8440 | 8440 | 8440 | 8440 | 16 |
| 569 | 20240229 | 090600 | 52409100 | 8440 | 8440 | 8440 | 8440 | 0 |
| 570 | 20240229 | 090500 | 52409100 | 8440 | 8440 | 8440 | 8440 | 199 |
| 571 | 20240229 | 090400 | 50729540 | 8420 | 8440 | 8440 | 8420 | 203 |
| 572 | 20240229 | 090300 | 49020220 | 8440 | 8430 | 8440 | 8410 | 601 |
| 573 | 20240229 | 090200 | 43960930 | 8430 | 8430 | 8440 | 8410 | 1132 |
| 574 | 20240229 | 090100 | 34426460 | 8430 | 8430 | 8500 | 8420 | 600 |
| 575 | 20240229 | 090000 | 29368940 | 8450 | 8530 | 8530 | 8450 | 3445 |