28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 3 | 20250221 | 183200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250221 | 183100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250221 | 183000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250221 | 182900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250221 | 182800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250221 | 182700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250221 | 182600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250221 | 182500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250221 | 182400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250221 | 182300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250221 | 182200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250221 | 182100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250221 | 182000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250221 | 181900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250221 | 181800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250221 | 181700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250221 | 181600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250221 | 181500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250221 | 181400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250221 | 181300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250221 | 181200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250221 | 181100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250221 | 181000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250221 | 180900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250221 | 180800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250221 | 180700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250221 | 180600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250221 | 180500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250221 | 180400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250221 | 180300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 33 | 20250221 | 180200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250221 | 180100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250221 | 180000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250221 | 175900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250221 | 175800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250221 | 175700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250221 | 175600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250221 | 175500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250221 | 175400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250221 | 175300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250221 | 175200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250221 | 175100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250221 | 175000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250221 | 174900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250221 | 174800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250221 | 174700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250221 | 174600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250221 | 174500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250221 | 174400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250221 | 174300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250221 | 174200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250221 | 174100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250221 | 174000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250221 | 173900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250221 | 173800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250221 | 173700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250221 | 173600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250221 | 173500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250221 | 173400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250221 | 173300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 63 | 20250221 | 173200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250221 | 173100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250221 | 173000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250221 | 172900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250221 | 172800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250221 | 172700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250221 | 172600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250221 | 172500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250221 | 172400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250221 | 172300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250221 | 172200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250221 | 172100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250221 | 172000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250221 | 171900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250221 | 171800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250221 | 171700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250221 | 171600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250221 | 171500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250221 | 171400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250221 | 171300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250221 | 171200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250221 | 171100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250221 | 171000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250221 | 170900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250221 | 170800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250221 | 170700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250221 | 170600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250221 | 170500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250221 | 170400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250221 | 170300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 93 | 20250221 | 170200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250221 | 170100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250221 | 170000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250221 | 165900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250221 | 165800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250221 | 165700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250221 | 165600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250221 | 165500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250221 | 165400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250221 | 165300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250221 | 165200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250221 | 165100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250221 | 165000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250221 | 164900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250221 | 164800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250221 | 164700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250221 | 164600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250221 | 164500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250221 | 164400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250221 | 164300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250221 | 164200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250221 | 164100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250221 | 164000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250221 | 163900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250221 | 163800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250221 | 163700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250221 | 163600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250221 | 163500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250221 | 163400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250221 | 163300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 123 | 20250221 | 163200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250221 | 163100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250221 | 163000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250221 | 162900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250221 | 162800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250221 | 162700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250221 | 162600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250221 | 162500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250221 | 162400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250221 | 162300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250221 | 162200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250221 | 162100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250221 | 162000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250221 | 161900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250221 | 161800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250221 | 161700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250221 | 161600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250221 | 161500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250221 | 161400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250221 | 161300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250221 | 161200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250221 | 161100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250221 | 161000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250221 | 160900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250221 | 160800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250221 | 160700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250221 | 160600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250221 | 160500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250221 | 160400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250221 | 160300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 153 | 20250221 | 160200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250221 | 160100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250221 | 160000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250221 | 155900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250221 | 155800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250221 | 155700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250221 | 155600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250221 | 155500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250221 | 155400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250221 | 155300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250221 | 155200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250221 | 155100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250221 | 155000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250221 | 154900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250221 | 154800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250221 | 154700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250221 | 154600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250221 | 154500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250221 | 154400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250221 | 154300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250221 | 154200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250221 | 154100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250221 | 154000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250221 | 153900 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250221 | 153800 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250221 | 153700 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250221 | 153600 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250221 | 153500 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250221 | 153400 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250221 | 153300 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 183 | 20250221 | 153200 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250221 | 153100 | 650228300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250221 | 153000 | 650228300 | 7440 | 7440 | 7440 | 7440 | 1394 |
| 186 | 20250221 | 152900 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250221 | 152800 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250221 | 152700 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250221 | 152600 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250221 | 152500 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250221 | 152400 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250221 | 152300 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250221 | 152200 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250221 | 152100 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250221 | 152000 | 639856940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250221 | 151900 | 639856940 | 7440 | 7440 | 7450 | 7440 | 181 |
| 197 | 20250221 | 151800 | 638510000 | 7450 | 7440 | 7460 | 7440 | 818 |
| 198 | 20250221 | 151700 | 632422810 | 7460 | 7460 | 7460 | 7460 | 37 |
| 199 | 20250221 | 151600 | 632146790 | 7460 | 7460 | 7460 | 7430 | 64 |
| 200 | 20250221 | 151500 | 631669800 | 7460 | 7450 | 7460 | 7450 | 71 |
| 201 | 20250221 | 151400 | 631140660 | 7460 | 7460 | 7460 | 7460 | 5 |
| 202 | 20250221 | 151300 | 631103360 | 7470 | 7470 | 7470 | 7470 | 79 |
| 203 | 20250221 | 151200 | 630513230 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20250221 | 151100 | 630513230 | 7470 | 7470 | 7470 | 7470 | 145 |
| 205 | 20250221 | 151000 | 629430080 | 7470 | 7460 | 7470 | 7460 | 273 |
| 206 | 20250221 | 150900 | 627393490 | 7460 | 7450 | 7460 | 7440 | 2653 |
| 207 | 20250221 | 150800 | 607644130 | 7460 | 7460 | 7460 | 7460 | 20 |
| 208 | 20250221 | 150700 | 607494930 | 7460 | 7470 | 7470 | 7460 | 49 |
| 209 | 20250221 | 150600 | 607129080 | 7470 | 7480 | 7480 | 7450 | 40 |
| 210 | 20250221 | 150500 | 606830140 | 7450 | 7450 | 7450 | 7450 | 5 |
| 211 | 20250221 | 150400 | 606792890 | 7480 | 7480 | 7480 | 7480 | 145 |
| 212 | 20250221 | 150300 | 605708290 | 7450 | 7450 | 7450 | 7450 | 700 |
| 213 | 20250221 | 150200 | 600493290 | 7480 | 7480 | 7480 | 7480 | 22 |
| 214 | 20250221 | 150100 | 600328730 | 7480 | 7480 | 7480 | 7480 | 40 |
| 215 | 20250221 | 150000 | 600029530 | 7480 | 7480 | 7480 | 7480 | 74 |
| 216 | 20250221 | 145900 | 599476010 | 7450 | 7450 | 7450 | 7450 | 8 |
| 217 | 20250221 | 145800 | 599416410 | 7480 | 7480 | 7480 | 7480 | 320 |
| 218 | 20250221 | 145700 | 597022810 | 7450 | 7460 | 7460 | 7450 | 1596 |
| 219 | 20250221 | 145600 | 585124690 | 7480 | 7480 | 7480 | 7480 | 4 |
| 220 | 20250221 | 145500 | 585094770 | 7460 | 7480 | 7480 | 7460 | 22 |
| 221 | 20250221 | 145400 | 584930610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20250221 | 145300 | 584930610 | 7480 | 7480 | 7480 | 7480 | 5 |
| 223 | 20250221 | 145200 | 584893210 | 7480 | 7480 | 7480 | 7480 | 8 |
| 224 | 20250221 | 145100 | 584833370 | 7480 | 7480 | 7480 | 7480 | 13 |
| 225 | 20250221 | 145000 | 584736130 | 7460 | 7460 | 7460 | 7460 | 24 |
| 226 | 20250221 | 144900 | 584557090 | 7480 | 7480 | 7480 | 7480 | 42 |
| 227 | 20250221 | 144800 | 584242930 | 7450 | 7460 | 7460 | 7450 | 35 |
| 228 | 20250221 | 144700 | 583981940 | 7450 | 7490 | 7490 | 7450 | 172 |
| 229 | 20250221 | 144600 | 582698370 | 7490 | 7490 | 7490 | 7490 | 17 |
| 230 | 20250221 | 144500 | 582571040 | 7490 | 7490 | 7490 | 7490 | 7 |
| 231 | 20250221 | 144400 | 582518610 | 7470 | 7470 | 7470 | 7470 | 1 |
| 232 | 20250221 | 144300 | 582511140 | 7470 | 7470 | 7470 | 7460 | 162 |
| 233 | 20250221 | 144200 | 581301100 | 7470 | 7470 | 7480 | 7470 | 122 |
| 234 | 20250221 | 144100 | 580389750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250221 | 144000 | 580389750 | 7500 | 7500 | 7500 | 7500 | 1 |
| 236 | 20250221 | 143900 | 580382250 | 7470 | 7470 | 7470 | 7470 | 1 |
| 237 | 20250221 | 143800 | 580374780 | 7500 | 7500 | 7500 | 7500 | 5 |
| 238 | 20250221 | 143700 | 580337280 | 7500 | 7500 | 7500 | 7500 | 14 |
| 239 | 20250221 | 143600 | 580232280 | 7500 | 7500 | 7500 | 7500 | 10 |
| 240 | 20250221 | 143500 | 580157280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250221 | 143400 | 580157280 | 7500 | 7480 | 7500 | 7480 | 117 |
| 242 | 20250221 | 143300 | 579281180 | 7480 | 7490 | 7490 | 7480 | 147 |
| 243 | 20250221 | 143200 | 578180200 | 7500 | 7500 | 7500 | 7500 | 20 |
| 244 | 20250221 | 143100 | 578030200 | 7500 | 7490 | 7500 | 7490 | 118 |
| 245 | 20250221 | 143000 | 577145390 | 7490 | 7490 | 7490 | 7490 | 434 |
| 246 | 20250221 | 142900 | 573894730 | 7500 | 7500 | 7500 | 7500 | 43 |
| 247 | 20250221 | 142800 | 573572230 | 7500 | 7500 | 7500 | 7500 | 59 |
| 248 | 20250221 | 142700 | 573129730 | 7500 | 7500 | 7500 | 7500 | 7 |
| 249 | 20250221 | 142600 | 573077230 | 7500 | 7500 | 7500 | 7500 | 32 |
| 250 | 20250221 | 142500 | 572837230 | 7500 | 7500 | 7500 | 7500 | 8 |
| 251 | 20250221 | 142400 | 572777230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250221 | 142300 | 572777230 | 7500 | 7500 | 7500 | 7500 | 24 |
| 253 | 20250221 | 142200 | 572597230 | 7500 | 7500 | 7500 | 7500 | 18 |
| 254 | 20250221 | 142100 | 572462230 | 7500 | 7500 | 7500 | 7500 | 121 |
| 255 | 20250221 | 142000 | 571554730 | 7500 | 7500 | 7500 | 7500 | 8 |
| 256 | 20250221 | 141900 | 571494730 | 7490 | 7500 | 7500 | 7490 | 19 |
| 257 | 20250221 | 141800 | 571352300 | 7500 | 7500 | 7500 | 7500 | 17 |
| 258 | 20250221 | 141700 | 571224800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250221 | 141600 | 571224800 | 7500 | 7500 | 7500 | 7500 | 97 |
| 260 | 20250221 | 141500 | 570497300 | 7500 | 7500 | 7500 | 7500 | 1 |
| 261 | 20250221 | 141400 | 570489800 | 7500 | 7490 | 7500 | 7490 | 205 |
| 262 | 20250221 | 141300 | 568954260 | 7490 | 7490 | 7490 | 7490 | 24 |
| 263 | 20250221 | 141200 | 568774500 | 7490 | 7490 | 7490 | 7490 | 23 |
| 264 | 20250221 | 141100 | 568602230 | 7490 | 7480 | 7490 | 7480 | 91 |
| 265 | 20250221 | 141000 | 567921370 | 7470 | 7490 | 7490 | 7470 | 133 |
| 266 | 20250221 | 140900 | 566927240 | 7490 | 7490 | 7490 | 7490 | 13 |
| 267 | 20250221 | 140800 | 566829870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20250221 | 140700 | 566829870 | 7490 | 7490 | 7490 | 7490 | 55 |
| 269 | 20250221 | 140600 | 566417920 | 7470 | 7490 | 7490 | 7470 | 155 |
| 270 | 20250221 | 140500 | 565258390 | 7490 | 7490 | 7490 | 7490 | 82 |
| 271 | 20250221 | 140400 | 564644210 | 7480 | 7480 | 7480 | 7480 | 156 |
| 272 | 20250221 | 140300 | 563477330 | 7480 | 7480 | 7480 | 7480 | 9 |
| 273 | 20250221 | 140200 | 563410010 | 7470 | 7490 | 7490 | 7470 | 42 |
| 274 | 20250221 | 140100 | 563095590 | 7490 | 7490 | 7490 | 7490 | 7 |
| 275 | 20250221 | 140000 | 563043160 | 7490 | 7490 | 7490 | 7490 | 2 |
| 276 | 20250221 | 135900 | 563028180 | 7480 | 7480 | 7480 | 7470 | 30 |
| 277 | 20250221 | 135800 | 562803890 | 7480 | 7480 | 7480 | 7480 | 11 |
| 278 | 20250221 | 135700 | 562721610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20250221 | 135600 | 562721610 | 7470 | 7480 | 7480 | 7470 | 55 |
| 280 | 20250221 | 135500 | 562310410 | 7470 | 7480 | 7480 | 7470 | 15 |
| 281 | 20250221 | 135400 | 562198290 | 7480 | 7480 | 7480 | 7480 | 7 |
| 282 | 20250221 | 135300 | 562145930 | 7480 | 7480 | 7480 | 7480 | 29 |
| 283 | 20250221 | 135200 | 561929010 | 7480 | 7480 | 7480 | 7470 | 27 |
| 284 | 20250221 | 135100 | 561727100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20250221 | 135000 | 561727100 | 7480 | 7470 | 7480 | 7470 | 27 |
| 286 | 20250221 | 134900 | 561525260 | 7480 | 7480 | 7480 | 7480 | 52 |
| 287 | 20250221 | 134800 | 561136300 | 7480 | 7480 | 7480 | 7480 | 9 |
| 288 | 20250221 | 134700 | 561068980 | 7470 | 7480 | 7480 | 7470 | 47 |
| 289 | 20250221 | 134600 | 560717630 | 7480 | 7480 | 7480 | 7480 | 27 |
| 290 | 20250221 | 134500 | 560515670 | 7480 | 7480 | 7480 | 7480 | 102 |
| 291 | 20250221 | 134400 | 559752710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20250221 | 134300 | 559752710 | 7480 | 7460 | 7480 | 7460 | 163 |
| 293 | 20250221 | 134200 | 558536710 | 7450 | 7460 | 7460 | 7450 | 67 |
| 294 | 20250221 | 134100 | 558037460 | 7480 | 7480 | 7480 | 7480 | 1 |
| 295 | 20250221 | 134000 | 558029980 | 7480 | 7480 | 7480 | 7480 | 1 |
| 296 | 20250221 | 133900 | 558022500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20250221 | 133800 | 558022500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20250221 | 133700 | 558022500 | 7480 | 7480 | 7480 | 7480 | 12 |
| 299 | 20250221 | 133600 | 557932740 | 7480 | 7480 | 7480 | 7480 | 12 |
| 300 | 20250221 | 133500 | 557842980 | 7480 | 7480 | 7480 | 7480 | 50 |
| 301 | 20250221 | 133400 | 557468980 | 7480 | 7480 | 7480 | 7450 | 18 |
| 302 | 20250221 | 133300 | 557334400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 303 | 20250221 | 133200 | 557334400 | 7480 | 7480 | 7480 | 7480 | 29 |
| 304 | 20250221 | 133100 | 557117480 | 7480 | 7480 | 7480 | 7480 | 56 |
| 305 | 20250221 | 133000 | 556698600 | 7480 | 7480 | 7480 | 7480 | 92 |
| 306 | 20250221 | 132900 | 556010440 | 7450 | 7450 | 7450 | 7450 | 206 |
| 307 | 20250221 | 132800 | 554475740 | 7460 | 7480 | 7480 | 7460 | 250 |
| 308 | 20250221 | 132700 | 552609030 | 7470 | 7470 | 7470 | 7470 | 28 |
| 309 | 20250221 | 132600 | 552399870 | 7480 | 7470 | 7480 | 7470 | 65 |
| 310 | 20250221 | 132500 | 551914130 | 7470 | 7500 | 7500 | 7470 | 49 |
| 311 | 20250221 | 132400 | 551547550 | 7500 | 7500 | 7500 | 7500 | 52 |
| 312 | 20250221 | 132300 | 551157550 | 7500 | 7500 | 7500 | 7500 | 2 |
| 313 | 20250221 | 132200 | 551142550 | 7500 | 7500 | 7500 | 7500 | 5 |
| 314 | 20250221 | 132100 | 551105050 | 7500 | 7500 | 7500 | 7500 | 38 |
| 315 | 20250221 | 132000 | 550820050 | 7500 | 7500 | 7500 | 7500 | 2 |
| 316 | 20250221 | 131900 | 550805050 | 7500 | 7500 | 7500 | 7500 | 14 |
| 317 | 20250221 | 131800 | 550700050 | 7500 | 7500 | 7500 | 7500 | 20 |
| 318 | 20250221 | 131700 | 550550050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20250221 | 131600 | 550550050 | 7500 | 7500 | 7500 | 7500 | 1 |
| 320 | 20250221 | 131500 | 550542550 | 7500 | 7500 | 7500 | 7500 | 1 |
| 321 | 20250221 | 131400 | 550535050 | 7500 | 7500 | 7500 | 7500 | 3 |
| 322 | 20250221 | 131300 | 550512550 | 7500 | 7500 | 7500 | 7500 | 13 |
| 323 | 20250221 | 131200 | 550415050 | 7500 | 7500 | 7500 | 7500 | 5 |
| 324 | 20250221 | 131100 | 550377550 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20250221 | 131000 | 550377550 | 7500 | 7500 | 7500 | 7500 | 118 |
| 326 | 20250221 | 130900 | 549492550 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20250221 | 130800 | 549492550 | 7500 | 7500 | 7500 | 7500 | 28 |
| 328 | 20250221 | 130700 | 549282550 | 7500 | 7500 | 7500 | 7500 | 127 |
| 329 | 20250221 | 130600 | 548330050 | 7500 | 7500 | 7500 | 7500 | 9 |
| 330 | 20250221 | 130500 | 548262550 | 7460 | 7460 | 7460 | 7460 | 1 |
| 331 | 20250221 | 130400 | 548255090 | 7500 | 7500 | 7500 | 7500 | 173 |
| 332 | 20250221 | 130300 | 546957590 | 7500 | 7500 | 7500 | 7500 | 99 |
| 333 | 20250221 | 130200 | 546215090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20250221 | 130100 | 546215090 | 7500 | 7500 | 7500 | 7500 | 324 |
| 335 | 20250221 | 130000 | 543785090 | 7500 | 7500 | 7500 | 7500 | 1 |
| 336 | 20250221 | 125900 | 543777590 | 7490 | 7490 | 7490 | 7490 | 197 |
| 337 | 20250221 | 125800 | 542302060 | 7490 | 7490 | 7490 | 7490 | 128 |
| 338 | 20250221 | 125700 | 541343340 | 7490 | 7450 | 7490 | 7450 | 833 |
| 339 | 20250221 | 125600 | 535129690 | 7460 | 7480 | 7480 | 7460 | 1712 |
| 340 | 20250221 | 125500 | 522347900 | 7490 | 7490 | 7500 | 7490 | 443 |
| 341 | 20250221 | 125400 | 519029360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20250221 | 125300 | 519029360 | 7490 | 7490 | 7490 | 7480 | 296 |
| 343 | 20250221 | 125200 | 516814360 | 7490 | 7490 | 7490 | 7490 | 150 |
| 344 | 20250221 | 125100 | 515690860 | 7490 | 7490 | 7490 | 7490 | 6 |
| 345 | 20250221 | 125000 | 515645920 | 7490 | 7490 | 7490 | 7490 | 105 |
| 346 | 20250221 | 124900 | 514859470 | 7480 | 7480 | 7490 | 7480 | 273 |
| 347 | 20250221 | 124800 | 512814810 | 7480 | 7490 | 7490 | 7480 | 245 |
| 348 | 20250221 | 124700 | 510981160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20250221 | 124600 | 510981160 | 7480 | 7490 | 7490 | 7480 | 653 |
| 350 | 20250221 | 124500 | 506095120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20250221 | 124400 | 506095120 | 7490 | 7490 | 7490 | 7490 | 35 |
| 352 | 20250221 | 124300 | 505832970 | 7490 | 7490 | 7490 | 7490 | 127 |
| 353 | 20250221 | 124200 | 504881740 | 7490 | 7490 | 7490 | 7490 | 16 |
| 354 | 20250221 | 124100 | 504761900 | 7490 | 7490 | 7490 | 7490 | 78 |
| 355 | 20250221 | 124000 | 504177680 | 7490 | 7490 | 7490 | 7490 | 128 |
| 356 | 20250221 | 123900 | 503218960 | 7480 | 7490 | 7490 | 7480 | 257 |
| 357 | 20250221 | 123800 | 501296530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20250221 | 123700 | 501296530 | 7490 | 7490 | 7490 | 7490 | 164 |
| 359 | 20250221 | 123600 | 500068170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20250221 | 123500 | 500068170 | 7490 | 7490 | 7490 | 7490 | 53 |
| 361 | 20250221 | 123400 | 499671200 | 7480 | 7480 | 7480 | 7480 | 7 |
| 362 | 20250221 | 123300 | 499618840 | 7480 | 7480 | 7480 | 7480 | 6 |
| 363 | 20250221 | 123200 | 499573960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 364 | 20250221 | 123100 | 499573960 | 7470 | 7470 | 7470 | 7470 | 34 |
| 365 | 20250221 | 123000 | 499319980 | 7440 | 7470 | 7470 | 7440 | 744 |
| 366 | 20250221 | 122900 | 493777470 | 7470 | 7470 | 7470 | 7470 | 100 |
| 367 | 20250221 | 122800 | 493030470 | 7470 | 7480 | 7480 | 7470 | 360 |
| 368 | 20250221 | 122700 | 490339920 | 7480 | 7480 | 7480 | 7480 | 1 |
| 369 | 20250221 | 122600 | 490332440 | 7480 | 7480 | 7480 | 7480 | 30 |
| 370 | 20250221 | 122500 | 490108040 | 7480 | 7480 | 7480 | 7480 | 136 |
| 371 | 20250221 | 122400 | 489090760 | 7480 | 7480 | 7480 | 7480 | 6 |
| 372 | 20250221 | 122300 | 489045880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 373 | 20250221 | 122200 | 489045880 | 7480 | 7470 | 7480 | 7470 | 92 |
| 374 | 20250221 | 122100 | 488358330 | 7480 | 7480 | 7480 | 7480 | 0 |
| 375 | 20250221 | 122000 | 488358330 | 7480 | 7470 | 7480 | 7470 | 146 |
| 376 | 20250221 | 121900 | 487267150 | 7490 | 7500 | 7500 | 7490 | 188 |
| 377 | 20250221 | 121800 | 485858980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 378 | 20250221 | 121700 | 485858980 | 7500 | 7490 | 7500 | 7490 | 19 |
| 379 | 20250221 | 121600 | 485716660 | 7470 | 7470 | 7470 | 7470 | 245 |
| 380 | 20250221 | 121500 | 483886510 | 7500 | 7500 | 7500 | 7500 | 119 |
| 381 | 20250221 | 121400 | 482994010 | 7480 | 7500 | 7500 | 7480 | 396 |
| 382 | 20250221 | 121300 | 480027050 | 7510 | 7500 | 7510 | 7500 | 180 |
| 383 | 20250221 | 121200 | 478677040 | 7500 | 7500 | 7500 | 7500 | 12 |
| 384 | 20250221 | 121100 | 478587040 | 7500 | 7500 | 7500 | 7500 | 163 |
| 385 | 20250221 | 121000 | 477364540 | 7490 | 7490 | 7490 | 7490 | 0 |
| 386 | 20250221 | 120900 | 477364540 | 7490 | 7490 | 7490 | 7490 | 321 |
| 387 | 20250221 | 120800 | 474960250 | 7500 | 7500 | 7500 | 7500 | 162 |
| 388 | 20250221 | 120700 | 473745250 | 7490 | 7490 | 7490 | 7490 | 29 |
| 389 | 20250221 | 120600 | 473528040 | 7490 | 7490 | 7490 | 7490 | 140 |
| 390 | 20250221 | 120500 | 472479440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 391 | 20250221 | 120400 | 472479440 | 7500 | 7470 | 7500 | 7470 | 1024 |
| 392 | 20250221 | 120300 | 464821460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 393 | 20250221 | 120200 | 464821460 | 7470 | 7480 | 7500 | 7470 | 3041 |
| 394 | 20250221 | 120100 | 442049950 | 7480 | 7480 | 7480 | 7480 | 141 |
| 395 | 20250221 | 120000 | 440995270 | 7480 | 7470 | 7480 | 7470 | 49 |
| 396 | 20250221 | 115900 | 440629100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 397 | 20250221 | 115800 | 440629100 | 7480 | 7480 | 7480 | 7480 | 157 |
| 398 | 20250221 | 115700 | 439454740 | 7480 | 7480 | 7480 | 7480 | 16 |
| 399 | 20250221 | 115600 | 439335060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 400 | 20250221 | 115500 | 439335060 | 7470 | 7470 | 7480 | 7470 | 78 |
| 401 | 20250221 | 115400 | 438751840 | 7470 | 7470 | 7470 | 7470 | 250 |
| 402 | 20250221 | 115300 | 436884340 | 7480 | 7480 | 7480 | 7480 | 28 |
| 403 | 20250221 | 115200 | 436674900 | 7480 | 7480 | 7480 | 7480 | 128 |
| 404 | 20250221 | 115100 | 435717460 | 7480 | 7480 | 7480 | 7480 | 14 |
| 405 | 20250221 | 115000 | 435612740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 406 | 20250221 | 114900 | 435612740 | 7480 | 7470 | 7480 | 7470 | 350 |
| 407 | 20250221 | 114800 | 432997550 | 7480 | 7480 | 7480 | 7480 | 28 |
| 408 | 20250221 | 114700 | 432788110 | 7480 | 7470 | 7480 | 7470 | 81 |
| 409 | 20250221 | 114600 | 432182670 | 7480 | 7480 | 7480 | 7480 | 137 |
| 410 | 20250221 | 114500 | 431157910 | 7470 | 7470 | 7470 | 7470 | 10 |
| 411 | 20250221 | 114400 | 431083210 | 7470 | 7480 | 7480 | 7470 | 38 |
| 412 | 20250221 | 114300 | 430799120 | 7480 | 7470 | 7480 | 7470 | 83 |
| 413 | 20250221 | 114200 | 430179100 | 7470 | 7480 | 7480 | 7470 | 30 |
| 414 | 20250221 | 114100 | 429954720 | 7480 | 7480 | 7480 | 7480 | 1 |
| 415 | 20250221 | 114000 | 429947240 | 7480 | 7480 | 7480 | 7480 | 138 |
| 416 | 20250221 | 113900 | 428915000 | 7470 | 7470 | 7470 | 7470 | 0 |
| 417 | 20250221 | 113800 | 428915000 | 7470 | 7470 | 7470 | 7470 | 202 |
| 418 | 20250221 | 113700 | 427406060 | 7480 | 7480 | 7480 | 7480 | 128 |
| 419 | 20250221 | 113600 | 426448620 | 7480 | 7480 | 7480 | 7480 | 12 |
| 420 | 20250221 | 113500 | 426358860 | 7480 | 7480 | 7480 | 7480 | 60 |
| 421 | 20250221 | 113400 | 425910060 | 7480 | 7470 | 7480 | 7470 | 14 |
| 422 | 20250221 | 113300 | 425805470 | 7470 | 7480 | 7480 | 7470 | 288 |
| 423 | 20250221 | 113200 | 423652930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 424 | 20250221 | 113100 | 423652930 | 7470 | 7470 | 7470 | 7470 | 124 |
| 425 | 20250221 | 113000 | 422726650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 426 | 20250221 | 112900 | 422726650 | 7480 | 7480 | 7480 | 7480 | 165 |
| 427 | 20250221 | 112800 | 421492450 | 7480 | 7480 | 7480 | 7480 | 341 |
| 428 | 20250221 | 112700 | 418941770 | 7480 | 7480 | 7480 | 7480 | 146 |
| 429 | 20250221 | 112600 | 417849690 | 7470 | 7470 | 7470 | 7470 | 1 |
| 430 | 20250221 | 112500 | 417842220 | 7480 | 7480 | 7480 | 7480 | 293 |
| 431 | 20250221 | 112400 | 415650580 | 7480 | 7480 | 7480 | 7480 | 237 |
| 432 | 20250221 | 112300 | 413877820 | 7480 | 7480 | 7480 | 7480 | 25 |
| 433 | 20250221 | 112200 | 413690820 | 7480 | 7470 | 7480 | 7470 | 403 |
| 434 | 20250221 | 112100 | 410676400 | 7480 | 7480 | 7480 | 7480 | 1 |
| 435 | 20250221 | 112000 | 410668920 | 7480 | 7470 | 7480 | 7470 | 159 |
| 436 | 20250221 | 111900 | 409479740 | 7470 | 7470 | 7470 | 7470 | 84 |
| 437 | 20250221 | 111800 | 408852260 | 7450 | 7440 | 7470 | 7440 | 149 |
| 438 | 20250221 | 111700 | 407739340 | 7470 | 7470 | 7470 | 7470 | 1 |
| 439 | 20250221 | 111600 | 407731870 | 7470 | 7470 | 7480 | 7470 | 336 |
| 440 | 20250221 | 111500 | 405219220 | 7470 | 7470 | 7470 | 7470 | 88 |
| 441 | 20250221 | 111400 | 404561860 | 7470 | 7470 | 7480 | 7470 | 134 |
| 442 | 20250221 | 111300 | 403560300 | 7440 | 7480 | 7480 | 7440 | 150 |
| 443 | 20250221 | 111200 | 402438490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 444 | 20250221 | 111100 | 402438490 | 7480 | 7480 | 7480 | 7480 | 145 |
| 445 | 20250221 | 111000 | 401353890 | 7440 | 7460 | 7460 | 7440 | 50 |
| 446 | 20250221 | 110900 | 400981490 | 7480 | 7480 | 7480 | 7480 | 145 |
| 447 | 20250221 | 110800 | 399896890 | 7480 | 7470 | 7480 | 7470 | 265 |
| 448 | 20250221 | 110700 | 397917320 | 7480 | 7480 | 7480 | 7480 | 272 |
| 449 | 20250221 | 110600 | 395882760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 450 | 20250221 | 110500 | 395882760 | 7480 | 7480 | 7480 | 7480 | 145 |
| 451 | 20250221 | 110400 | 394798160 | 7480 | 7480 | 7480 | 7480 | 127 |
| 452 | 20250221 | 110300 | 393848200 | 7470 | 7470 | 7470 | 7470 | 65 |
| 453 | 20250221 | 110200 | 393362650 | 7470 | 7480 | 7480 | 7470 | 146 |
| 454 | 20250221 | 110100 | 392270580 | 7480 | 7480 | 7480 | 7480 | 128 |
| 455 | 20250221 | 110000 | 391313140 | 7480 | 7480 | 7480 | 7480 | 146 |
| 456 | 20250221 | 105900 | 390221060 | 7480 | 7480 | 7480 | 7480 | 0 |
| 457 | 20250221 | 105800 | 390221060 | 7480 | 7480 | 7480 | 7480 | 273 |
| 458 | 20250221 | 105700 | 388179020 | 7480 | 7480 | 7480 | 7480 | 0 |
| 459 | 20250221 | 105600 | 388179020 | 7480 | 7480 | 7480 | 7480 | 144 |
| 460 | 20250221 | 105500 | 387101900 | 7460 | 7460 | 7460 | 7460 | 2 |
| 461 | 20250221 | 105400 | 387086980 | 7460 | 7480 | 7480 | 7460 | 161 |
| 462 | 20250221 | 105300 | 385884410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 463 | 20250221 | 105200 | 385884410 | 7480 | 7480 | 7480 | 7480 | 274 |
| 464 | 20250221 | 105100 | 383834890 | 7470 | 7480 | 7480 | 7470 | 409 |
| 465 | 20250221 | 105000 | 380778210 | 7480 | 7480 | 7480 | 7480 | 2 |
| 466 | 20250221 | 104900 | 380763250 | 7480 | 7490 | 7490 | 7470 | 277 |
| 467 | 20250221 | 104800 | 378690240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 468 | 20250221 | 104700 | 378682750 | 7490 | 7490 | 7490 | 7490 | 272 |
| 469 | 20250221 | 104600 | 376645470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 470 | 20250221 | 104500 | 376645470 | 7490 | 7480 | 7490 | 7480 | 145 |
| 471 | 20250221 | 104400 | 375560860 | 7470 | 7480 | 7480 | 7470 | 140 |
| 472 | 20250221 | 104300 | 374513770 | 7480 | 7480 | 7480 | 7480 | 145 |
| 473 | 20250221 | 104200 | 373429170 | 7480 | 7470 | 7480 | 7470 | 5 |
| 474 | 20250221 | 104100 | 373391810 | 7480 | 7470 | 7480 | 7470 | 206 |
| 475 | 20250221 | 104000 | 371851530 | 7470 | 7470 | 7470 | 7470 | 146 |
| 476 | 20250221 | 103900 | 370760910 | 7470 | 7470 | 7470 | 7470 | 57 |
| 477 | 20250221 | 103800 | 370335120 | 7470 | 7470 | 7470 | 7470 | 216 |
| 478 | 20250221 | 103700 | 368721600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 479 | 20250221 | 103600 | 368721600 | 7470 | 7450 | 7470 | 7450 | 420 |
| 480 | 20250221 | 103500 | 365589280 | 7470 | 7470 | 7470 | 7470 | 101 |
| 481 | 20250221 | 103400 | 364834810 | 7450 | 7440 | 7450 | 7440 | 19 |
| 482 | 20250221 | 103300 | 364693270 | 7440 | 7440 | 7440 | 7440 | 8 |
| 483 | 20250221 | 103200 | 364633750 | 7450 | 7460 | 7470 | 7450 | 282 |
| 484 | 20250221 | 103100 | 362528620 | 7460 | 7460 | 7460 | 7460 | 2 |
| 485 | 20250221 | 103000 | 362513700 | 7460 | 7470 | 7470 | 7450 | 351 |
| 486 | 20250221 | 102900 | 359897200 | 7460 | 7460 | 7460 | 7460 | 269 |
| 487 | 20250221 | 102800 | 357890460 | 7460 | 7460 | 7460 | 7460 | 2 |
| 488 | 20250221 | 102700 | 357875540 | 7450 | 7450 | 7450 | 7450 | 47 |
| 489 | 20250221 | 102600 | 357525390 | 7450 | 7470 | 7470 | 7450 | 129 |
| 490 | 20250221 | 102500 | 356561780 | 7470 | 7470 | 7470 | 7470 | 145 |
| 491 | 20250221 | 102400 | 355478630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 492 | 20250221 | 102300 | 355478630 | 7470 | 7470 | 7470 | 7470 | 145 |
| 493 | 20250221 | 102200 | 354395480 | 7470 | 7470 | 7470 | 7470 | 0 |
| 494 | 20250221 | 102100 | 354395480 | 7470 | 7470 | 7470 | 7470 | 146 |
| 495 | 20250221 | 102000 | 353304860 | 7440 | 7470 | 7470 | 7440 | 219 |
| 496 | 20250221 | 101900 | 351669750 | 7470 | 7470 | 7470 | 7470 | 88 |
| 497 | 20250221 | 101800 | 351012390 | 7470 | 7470 | 7470 | 7470 | 145 |
| 498 | 20250221 | 101700 | 349929240 | 7470 | 7480 | 7480 | 7470 | 128 |
| 499 | 20250221 | 101600 | 348971810 | 7450 | 7470 | 7470 | 7450 | 2448 |
| 500 | 20250221 | 101500 | 330726520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 501 | 20250221 | 101400 | 330726520 | 7470 | 7460 | 7470 | 7460 | 119 |
| 502 | 20250221 | 101300 | 329838280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 503 | 20250221 | 101200 | 329838280 | 7460 | 7450 | 7460 | 7450 | 156 |
| 504 | 20250221 | 101100 | 328674620 | 7440 | 7460 | 7460 | 7440 | 769 |
| 505 | 20250221 | 101000 | 322948440 | 7470 | 7450 | 7470 | 7450 | 74 |
| 506 | 20250221 | 100900 | 322396820 | 7450 | 7450 | 7450 | 7450 | 31 |
| 507 | 20250221 | 100800 | 322165870 | 7470 | 7460 | 7470 | 7460 | 158 |
| 508 | 20250221 | 100700 | 320985620 | 7460 | 7460 | 7460 | 7450 | 288 |
| 509 | 20250221 | 100600 | 318837570 | 7460 | 7460 | 7460 | 7460 | 1 |
| 510 | 20250221 | 100500 | 318830110 | 7470 | 7470 | 7470 | 7470 | 144 |
| 511 | 20250221 | 100400 | 317754430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 512 | 20250221 | 100300 | 317754430 | 7470 | 7470 | 7470 | 7470 | 145 |
| 513 | 20250221 | 100200 | 316671280 | 7470 | 7470 | 7470 | 7470 | 21 |
| 514 | 20250221 | 100100 | 316514410 | 7440 | 7470 | 7470 | 7440 | 147 |
| 515 | 20250221 | 100000 | 315416350 | 7440 | 7450 | 7450 | 7440 | 126 |
| 516 | 20250221 | 095900 | 314478890 | 7450 | 7480 | 7480 | 7450 | 293 |
| 517 | 20250221 | 095800 | 312291690 | 7450 | 7450 | 7450 | 7450 | 6 |
| 518 | 20250221 | 095700 | 312246990 | 7480 | 7450 | 7480 | 7440 | 352 |
| 519 | 20250221 | 095600 | 309622300 | 7500 | 7500 | 7500 | 7450 | 151 |
| 520 | 20250221 | 095500 | 308490050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 521 | 20250221 | 095400 | 308490050 | 7500 | 7500 | 7500 | 7500 | 145 |
| 522 | 20250221 | 095300 | 307402550 | 7470 | 7490 | 7490 | 7470 | 191 |
| 523 | 20250221 | 095200 | 305974750 | 7500 | 7490 | 7500 | 7490 | 95 |
| 524 | 20250221 | 095100 | 305263190 | 7490 | 7480 | 7490 | 7480 | 6 |
| 525 | 20250221 | 095000 | 305218270 | 7490 | 7470 | 7490 | 7470 | 22 |
| 526 | 20250221 | 094900 | 305053760 | 7470 | 7470 | 7470 | 7470 | 149 |
| 527 | 20250221 | 094800 | 303940730 | 7470 | 7450 | 7470 | 7450 | 29 |
| 528 | 20250221 | 094700 | 303724560 | 7460 | 7480 | 7480 | 7460 | 77 |
| 529 | 20250221 | 094600 | 303150000 | 7460 | 7470 | 7470 | 7460 | 96 |
| 530 | 20250221 | 094500 | 302433790 | 7480 | 7490 | 7490 | 7480 | 156 |
| 531 | 20250221 | 094400 | 301265460 | 7490 | 7490 | 7490 | 7490 | 11 |
| 532 | 20250221 | 094300 | 301183070 | 7470 | 7500 | 7500 | 7470 | 147 |
| 533 | 20250221 | 094200 | 300080600 | 7500 | 7500 | 7500 | 7500 | 1 |
| 534 | 20250221 | 094100 | 300073100 | 7460 | 7490 | 7490 | 7460 | 176 |
| 535 | 20250221 | 094000 | 298755760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 536 | 20250221 | 093900 | 298755760 | 7480 | 7480 | 7480 | 7480 | 272 |
| 537 | 20250221 | 093800 | 296721200 | 7450 | 7450 | 7450 | 7450 | 400 |
| 538 | 20250221 | 093700 | 293741200 | 7450 | 7500 | 7500 | 7450 | 1205 |
| 539 | 20250221 | 093600 | 284748960 | 7500 | 7500 | 7520 | 7500 | 139 |
| 540 | 20250221 | 093500 | 283706420 | 7490 | 7470 | 7490 | 7470 | 218 |
| 541 | 20250221 | 093400 | 282076260 | 7470 | 7490 | 7490 | 7470 | 61 |
| 542 | 20250221 | 093300 | 281620570 | 7490 | 7470 | 7490 | 7470 | 362 |
| 543 | 20250221 | 093200 | 278913530 | 7490 | 7490 | 7490 | 7490 | 145 |
| 544 | 20250221 | 093100 | 277827480 | 7500 | 7460 | 7500 | 7460 | 146 |
| 545 | 20250221 | 093000 | 276738040 | 7500 | 7460 | 7500 | 7460 | 296 |
| 546 | 20250221 | 092900 | 274523680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 547 | 20250221 | 092800 | 274523680 | 7500 | 7480 | 7500 | 7460 | 780 |
| 548 | 20250221 | 092700 | 268689120 | 7480 | 7480 | 7480 | 7480 | 13 |
| 549 | 20250221 | 092600 | 268591880 | 7500 | 7470 | 7500 | 7470 | 554 |
| 550 | 20250221 | 092500 | 264449150 | 7480 | 7500 | 7500 | 7480 | 850 |
| 551 | 20250221 | 092400 | 258091020 | 7520 | 7510 | 7520 | 7510 | 395 |
| 552 | 20250221 | 092300 | 255123570 | 7520 | 7520 | 7520 | 7520 | 70 |
| 553 | 20250221 | 092200 | 254597170 | 7510 | 7520 | 7520 | 7500 | 79 |
| 554 | 20250221 | 092100 | 254004470 | 7520 | 7530 | 7530 | 7520 | 156 |
| 555 | 20250221 | 092000 | 252829890 | 7520 | 7520 | 7520 | 7520 | 316 |
| 556 | 20250221 | 091900 | 250453570 | 7520 | 7500 | 7520 | 7500 | 517 |
| 557 | 20250221 | 091800 | 246575950 | 7500 | 7460 | 7540 | 7460 | 989 |
| 558 | 20250221 | 091700 | 239144990 | 7460 | 7510 | 7510 | 7460 | 250 |
| 559 | 20250221 | 091600 | 237267540 | 7510 | 7480 | 7510 | 7480 | 601 |
| 560 | 20250221 | 091500 | 232756040 | 7470 | 7440 | 7470 | 7430 | 645 |
| 561 | 20250221 | 091400 | 227957490 | 7440 | 7450 | 7450 | 7440 | 1100 |
| 562 | 20250221 | 091300 | 219769190 | 7470 | 7460 | 7470 | 7450 | 379 |
| 563 | 20250221 | 091200 | 216939640 | 7470 | 7470 | 7480 | 7470 | 102 |
| 564 | 20250221 | 091100 | 216177610 | 7510 | 7500 | 7510 | 7480 | 858 |
| 565 | 20250221 | 091000 | 209745590 | 7510 | 7500 | 7540 | 7500 | 157 |
| 566 | 20250221 | 090900 | 208567950 | 7550 | 7520 | 7550 | 7510 | 844 |
| 567 | 20250221 | 090800 | 202214060 | 7560 | 7530 | 7560 | 7520 | 705 |
| 568 | 20250221 | 090700 | 196897330 | 7560 | 7520 | 7560 | 7510 | 766 |
| 569 | 20250221 | 090600 | 191133670 | 7520 | 7570 | 7570 | 7500 | 512 |
| 570 | 20250221 | 090500 | 187280280 | 7560 | 7580 | 7580 | 7540 | 2558 |
| 571 | 20250221 | 090400 | 167967910 | 7550 | 7590 | 7590 | 7540 | 1998 |
| 572 | 20250221 | 090300 | 152850920 | 7590 | 7600 | 7640 | 7560 | 9888 |
| 573 | 20250221 | 090200 | 77779140 | 7600 | 7520 | 7600 | 7500 | 5510 |
| 574 | 20250221 | 090100 | 36067700 | 7480 | 7410 | 7540 | 7410 | 4163 |
| 575 | 20250221 | 090000 | 4903310 | 7390 | 7370 | 7410 | 7360 | 664 |