32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 3 | 20230613 | 194900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230613 | 194800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230613 | 194700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230613 | 194600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230613 | 194500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230613 | 194400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230613 | 194300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230613 | 194200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230613 | 194100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230613 | 194000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230613 | 193900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230613 | 193800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230613 | 193700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230613 | 193600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230613 | 193500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230613 | 193400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230613 | 193300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230613 | 193200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230613 | 193100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230613 | 193000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230613 | 192900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230613 | 192800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230613 | 192700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230613 | 192600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230613 | 192500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230613 | 192400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230613 | 192300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230613 | 192200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230613 | 192100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230613 | 192000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 33 | 20230613 | 191900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230613 | 191800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230613 | 191700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230613 | 191600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230613 | 191500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230613 | 191400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230613 | 191300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230613 | 191200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230613 | 191100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230613 | 191000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230613 | 190900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230613 | 190800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230613 | 190700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230613 | 190600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230613 | 190500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230613 | 190400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230613 | 190300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230613 | 190200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230613 | 190100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230613 | 190000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230613 | 185900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230613 | 185800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230613 | 185700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230613 | 185600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230613 | 185500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230613 | 185400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230613 | 185300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230613 | 185200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230613 | 185100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230613 | 185000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 63 | 20230613 | 184900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230613 | 184800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230613 | 184700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230613 | 184600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230613 | 184500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230613 | 184400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230613 | 184300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230613 | 184200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230613 | 184100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230613 | 184000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230613 | 183900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230613 | 183800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230613 | 183700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230613 | 183600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230613 | 183500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230613 | 183400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230613 | 183300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230613 | 183200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230613 | 183100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230613 | 183000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230613 | 182900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230613 | 182800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230613 | 182700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230613 | 182600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230613 | 182500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230613 | 182400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230613 | 182300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230613 | 182200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230613 | 182100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230613 | 182000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 93 | 20230613 | 181900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230613 | 181800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230613 | 181700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230613 | 181600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230613 | 181500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230613 | 181400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230613 | 181300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230613 | 181200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230613 | 181100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230613 | 181000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230613 | 180900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230613 | 180800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230613 | 180700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230613 | 180600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230613 | 180500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230613 | 180400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230613 | 180300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230613 | 180200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230613 | 180100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230613 | 180000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230613 | 175900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230613 | 175800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230613 | 175700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230613 | 175600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230613 | 175500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230613 | 175400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230613 | 175300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230613 | 175200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230613 | 175100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230613 | 175000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 123 | 20230613 | 174900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230613 | 174800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230613 | 174700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230613 | 174600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230613 | 174500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230613 | 174400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230613 | 174300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230613 | 174200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230613 | 174100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230613 | 174000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230613 | 173900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230613 | 173800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230613 | 173700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230613 | 173600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230613 | 173500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230613 | 173400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230613 | 173300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230613 | 173200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230613 | 173100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230613 | 173000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230613 | 172900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230613 | 172800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230613 | 172700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230613 | 172600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230613 | 172500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230613 | 172400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230613 | 172300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230613 | 172200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230613 | 172100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230613 | 172000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 153 | 20230613 | 171900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230613 | 171800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230613 | 171700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230613 | 171600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230613 | 171500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230613 | 171400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230613 | 171300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230613 | 171200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230613 | 171100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230613 | 171000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230613 | 170900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230613 | 170800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230613 | 170700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230613 | 170600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230613 | 170500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230613 | 170400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230613 | 170300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230613 | 170200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230613 | 170100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230613 | 170000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230613 | 165900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230613 | 165800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230613 | 165700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230613 | 165600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230613 | 165500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230613 | 165400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230613 | 165300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230613 | 165200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230613 | 165100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230613 | 165000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 183 | 20230613 | 164900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230613 | 164800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230613 | 164700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230613 | 164600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230613 | 164500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230613 | 164400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230613 | 164300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230613 | 164200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230613 | 164100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230613 | 164000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230613 | 163900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230613 | 163800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230613 | 163700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230613 | 163600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230613 | 163500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230613 | 163400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230613 | 163300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230613 | 163200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230613 | 163100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230613 | 163000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230613 | 162900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230613 | 162800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230613 | 162700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230613 | 162600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230613 | 162500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230613 | 162400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230613 | 162300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230613 | 162200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230613 | 162100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230613 | 162000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 213 | 20230613 | 161900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230613 | 161800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230613 | 161700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230613 | 161600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230613 | 161500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230613 | 161400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230613 | 161300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230613 | 161200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230613 | 161100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230613 | 161000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230613 | 160900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230613 | 160800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230613 | 160700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230613 | 160600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230613 | 160500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230613 | 160400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230613 | 160300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230613 | 160200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230613 | 160100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230613 | 160000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230613 | 155900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230613 | 155800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230613 | 155700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230613 | 155600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230613 | 155500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230613 | 155400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230613 | 155300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230613 | 155200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230613 | 155100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230613 | 155000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 243 | 20230613 | 154900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230613 | 154800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230613 | 154700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230613 | 154600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230613 | 154500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230613 | 154400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230613 | 154300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230613 | 154200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230613 | 154100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230613 | 154000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230613 | 153900 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230613 | 153800 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230613 | 153700 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230613 | 153600 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230613 | 153500 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230613 | 153400 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230613 | 153300 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230613 | 153200 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20230613 | 153100 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20230613 | 153000 | 2844055730 | 3050 | 3050 | 3050 | 3050 | 25682 |
| 263 | 20230613 | 152900 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20230613 | 152800 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20230613 | 152700 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20230613 | 152600 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20230613 | 152500 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20230613 | 152400 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20230613 | 152300 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20230613 | 152200 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20230613 | 152100 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20230613 | 152000 | 2765725630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 273 | 20230613 | 151900 | 2765725630 | 3065 | 3055 | 3065 | 3050 | 16857 |
| 274 | 20230613 | 151800 | 2714119820 | 3055 | 3065 | 3065 | 3055 | 12901 |
| 275 | 20230613 | 151700 | 2674645095 | 3070 | 3070 | 3070 | 3065 | 13647 |
| 276 | 20230613 | 151600 | 2632798805 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20230613 | 151500 | 2632798805 | 3070 | 3065 | 3070 | 3065 | 232 |
| 278 | 20230613 | 151400 | 2632087565 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20230613 | 151300 | 2632087565 | 3065 | 3065 | 3065 | 3065 | 837 |
| 280 | 20230613 | 151200 | 2629522160 | 3065 | 3065 | 3065 | 3065 | 175 |
| 281 | 20230613 | 151100 | 2628985785 | 3065 | 3070 | 3070 | 3065 | 695 |
| 282 | 20230613 | 151000 | 2626855585 | 3070 | 3065 | 3070 | 3065 | 1196 |
| 283 | 20230613 | 150900 | 2623188220 | 3070 | 3070 | 3070 | 3070 | 77 |
| 284 | 20230613 | 150800 | 2622951830 | 3070 | 3065 | 3070 | 3065 | 3565 |
| 285 | 20230613 | 150700 | 2612022105 | 3070 | 3070 | 3070 | 3070 | 766 |
| 286 | 20230613 | 150600 | 2609670485 | 3065 | 3070 | 3070 | 3065 | 343 |
| 287 | 20230613 | 150500 | 2608617725 | 3070 | 3070 | 3070 | 3070 | 713 |
| 288 | 20230613 | 150400 | 2606428815 | 3070 | 3065 | 3070 | 3065 | 404 |
| 289 | 20230613 | 150300 | 2605189205 | 3065 | 3065 | 3065 | 3065 | 300 |
| 290 | 20230613 | 150200 | 2604269705 | 3065 | 3065 | 3065 | 3065 | 1110 |
| 291 | 20230613 | 150100 | 2600867555 | 3065 | 3065 | 3070 | 3065 | 4130 |
| 292 | 20230613 | 150000 | 2588205565 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20230613 | 145900 | 2588205565 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20230613 | 145800 | 2588205565 | 3070 | 3065 | 3070 | 3065 | 128 |
| 295 | 20230613 | 145700 | 2587813235 | 3065 | 3070 | 3070 | 3060 | 10337 |
| 296 | 20230613 | 145600 | 2556127845 | 3075 | 3070 | 3075 | 3065 | 1039 |
| 297 | 20230613 | 145500 | 2552938190 | 3075 | 3070 | 3075 | 3070 | 1485 |
| 298 | 20230613 | 145400 | 2548372240 | 3065 | 3070 | 3070 | 3065 | 423 |
| 299 | 20230613 | 145300 | 2547073635 | 3070 | 3070 | 3070 | 3070 | 1038 |
| 300 | 20230613 | 145200 | 2543886975 | 3070 | 3075 | 3075 | 3070 | 111 |
| 301 | 20230613 | 145100 | 2543546155 | 3075 | 3075 | 3075 | 3075 | 100 |
| 302 | 20230613 | 145000 | 2543238655 | 3075 | 3065 | 3075 | 3065 | 47 |
| 303 | 20230613 | 144900 | 2543094490 | 3075 | 3075 | 3075 | 3070 | 2510 |
| 304 | 20230613 | 144800 | 2535382565 | 3070 | 3070 | 3070 | 3070 | 1633 |
| 305 | 20230613 | 144700 | 2530369255 | 3070 | 3070 | 3070 | 3070 | 1547 |
| 306 | 20230613 | 144600 | 2525619965 | 3070 | 3070 | 3070 | 3070 | 1255 |
| 307 | 20230613 | 144500 | 2521767115 | 3070 | 3075 | 3075 | 3070 | 6 |
| 308 | 20230613 | 144400 | 2521748690 | 3070 | 3065 | 3070 | 3065 | 7969 |
| 309 | 20230613 | 144300 | 2497318705 | 3065 | 3065 | 3065 | 3065 | 1140 |
| 310 | 20230613 | 144200 | 2493824605 | 3065 | 3065 | 3065 | 3065 | 20 |
| 311 | 20230613 | 144100 | 2493763305 | 3065 | 3065 | 3065 | 3065 | 22 |
| 312 | 20230613 | 144000 | 2493695875 | 3070 | 3070 | 3070 | 3070 | 2 |
| 313 | 20230613 | 143900 | 2493689735 | 3070 | 3070 | 3070 | 3070 | 320 |
| 314 | 20230613 | 143800 | 2492707335 | 3070 | 3070 | 3070 | 3070 | 96 |
| 315 | 20230613 | 143700 | 2492412615 | 3070 | 3070 | 3070 | 3070 | 100 |
| 316 | 20230613 | 143600 | 2492105615 | 3070 | 3070 | 3070 | 3070 | 182 |
| 317 | 20230613 | 143500 | 2491546875 | 3070 | 3070 | 3070 | 3070 | 10 |
| 318 | 20230613 | 143400 | 2491516175 | 3070 | 3070 | 3070 | 3070 | 3509 |
| 319 | 20230613 | 143300 | 2480743545 | 3070 | 3070 | 3070 | 3070 | 977 |
| 320 | 20230613 | 143200 | 2477744155 | 3070 | 3070 | 3070 | 3070 | 1032 |
| 321 | 20230613 | 143100 | 2474575915 | 3070 | 3070 | 3070 | 3070 | 57 |
| 322 | 20230613 | 143000 | 2474400925 | 3070 | 3070 | 3070 | 3070 | 2032 |
| 323 | 20230613 | 142900 | 2468162685 | 3065 | 3070 | 3070 | 3065 | 1482 |
| 324 | 20230613 | 142800 | 2463615995 | 3070 | 3070 | 3070 | 3070 | 4347 |
| 325 | 20230613 | 142700 | 2450270705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20230613 | 142600 | 2450270705 | 3070 | 3060 | 3070 | 3060 | 1392 |
| 327 | 20230613 | 142500 | 2446007510 | 3060 | 3060 | 3065 | 3060 | 178 |
| 328 | 20230613 | 142400 | 2445462825 | 3065 | 3060 | 3070 | 3060 | 3031 |
| 329 | 20230613 | 142300 | 2436167375 | 3055 | 3055 | 3055 | 3055 | 841 |
| 330 | 20230613 | 142200 | 2433598120 | 3065 | 3060 | 3065 | 3060 | 301 |
| 331 | 20230613 | 142100 | 2432677055 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20230613 | 142000 | 2432677055 | 3055 | 3060 | 3060 | 3055 | 17948 |
| 333 | 20230613 | 141900 | 2377844760 | 3065 | 3060 | 3065 | 3060 | 1119 |
| 334 | 20230613 | 141800 | 2374419120 | 3060 | 3060 | 3065 | 3060 | 433 |
| 335 | 20230613 | 141700 | 2373094135 | 3060 | 3060 | 3060 | 3060 | 5056 |
| 336 | 20230613 | 141600 | 2357622775 | 3060 | 3055 | 3060 | 3055 | 5247 |
| 337 | 20230613 | 141500 | 2341591925 | 3055 | 3060 | 3060 | 3055 | 287 |
| 338 | 20230613 | 141400 | 2340713800 | 3060 | 3055 | 3060 | 3055 | 475 |
| 339 | 20230613 | 141300 | 2339262350 | 3055 | 3060 | 3060 | 3055 | 6622 |
| 340 | 20230613 | 141200 | 2319006640 | 3060 | 3060 | 3060 | 3060 | 1511 |
| 341 | 20230613 | 141100 | 2314382980 | 3065 | 3065 | 3065 | 3060 | 5014 |
| 342 | 20230613 | 141000 | 2299040070 | 3065 | 3065 | 3065 | 3060 | 1036 |
| 343 | 20230613 | 140900 | 2295869730 | 3065 | 3060 | 3065 | 3060 | 150 |
| 344 | 20230613 | 140800 | 2295410580 | 3060 | 3060 | 3060 | 3060 | 0 |
| 345 | 20230613 | 140700 | 2295410580 | 3060 | 3065 | 3065 | 3060 | 285 |
| 346 | 20230613 | 140600 | 2294537400 | 3060 | 3065 | 3065 | 3060 | 1130 |
| 347 | 20230613 | 140500 | 2291079450 | 3060 | 3065 | 3065 | 3060 | 4465 |
| 348 | 20230613 | 140400 | 2277416445 | 3060 | 3070 | 3070 | 3060 | 9 |
| 349 | 20230613 | 140300 | 2277388875 | 3070 | 3060 | 3070 | 3060 | 39 |
| 350 | 20230613 | 140200 | 2277269525 | 3060 | 3060 | 3060 | 3060 | 803 |
| 351 | 20230613 | 140100 | 2274812345 | 3060 | 3065 | 3065 | 3060 | 1369 |
| 352 | 20230613 | 140000 | 2270617385 | 3060 | 3060 | 3060 | 3060 | 0 |
| 353 | 20230613 | 135900 | 2270617385 | 3060 | 3060 | 3060 | 3060 | 230 |
| 354 | 20230613 | 135800 | 2269913585 | 3060 | 3065 | 3065 | 3060 | 7006 |
| 355 | 20230613 | 135700 | 2248472175 | 3065 | 3065 | 3070 | 3065 | 1444 |
| 356 | 20230613 | 135600 | 2244043300 | 3065 | 3065 | 3065 | 3065 | 80 |
| 357 | 20230613 | 135500 | 2243798100 | 3065 | 3065 | 3065 | 3065 | 100 |
| 358 | 20230613 | 135400 | 2243491600 | 3065 | 3065 | 3070 | 3065 | 2202 |
| 359 | 20230613 | 135300 | 2236739910 | 3070 | 3070 | 3070 | 3070 | 1 |
| 360 | 20230613 | 135200 | 2236736840 | 3065 | 3065 | 3065 | 3065 | 978 |
| 361 | 20230613 | 135100 | 2233739270 | 3070 | 3070 | 3070 | 3070 | 11 |
| 362 | 20230613 | 135000 | 2233705500 | 3065 | 3065 | 3065 | 3065 | 127 |
| 363 | 20230613 | 134900 | 2233316245 | 3065 | 3070 | 3070 | 3065 | 102 |
| 364 | 20230613 | 134800 | 2233003530 | 3065 | 3065 | 3065 | 3065 | 2310 |
| 365 | 20230613 | 134700 | 2225923380 | 3065 | 3065 | 3065 | 3065 | 375 |
| 366 | 20230613 | 134600 | 2224774005 | 3065 | 3065 | 3065 | 3065 | 562 |
| 367 | 20230613 | 134500 | 2223051475 | 3065 | 3065 | 3065 | 3065 | 56 |
| 368 | 20230613 | 134400 | 2222879835 | 3065 | 3065 | 3065 | 3065 | 2 |
| 369 | 20230613 | 134300 | 2222873705 | 3065 | 3065 | 3065 | 3065 | 449 |
| 370 | 20230613 | 134200 | 2221497520 | 3065 | 3065 | 3065 | 3065 | 425 |
| 371 | 20230613 | 134100 | 2220194895 | 3070 | 3070 | 3070 | 3070 | 100 |
| 372 | 20230613 | 134000 | 2219887895 | 3070 | 3065 | 3070 | 3065 | 296 |
| 373 | 20230613 | 133900 | 2218980435 | 3060 | 3065 | 3065 | 3060 | 1834 |
| 374 | 20230613 | 133800 | 2213368295 | 3060 | 3065 | 3065 | 3060 | 9762 |
| 375 | 20230613 | 133700 | 2183458265 | 3065 | 3065 | 3065 | 3065 | 1 |
| 376 | 20230613 | 133600 | 2183455200 | 3070 | 3065 | 3070 | 3065 | 302 |
| 377 | 20230613 | 133500 | 2182529560 | 3065 | 3070 | 3070 | 3065 | 57 |
| 378 | 20230613 | 133400 | 2182354820 | 3070 | 3070 | 3070 | 3070 | 512 |
| 379 | 20230613 | 133300 | 2180782980 | 3070 | 3070 | 3070 | 3070 | 111 |
| 380 | 20230613 | 133200 | 2180442210 | 3065 | 3065 | 3065 | 3065 | 2317 |
| 381 | 20230613 | 133100 | 2173340605 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 382 | 20230613 | 133000 | 2170275605 | 3065 | 3065 | 3065 | 3065 | 1 |
| 383 | 20230613 | 132900 | 2170272540 | 3065 | 3065 | 3065 | 3065 | 73 |
| 384 | 20230613 | 132800 | 2170048795 | 3065 | 3065 | 3065 | 3065 | 4068 |
| 385 | 20230613 | 132700 | 2157580375 | 3065 | 3065 | 3065 | 3065 | 451 |
| 386 | 20230613 | 132600 | 2156198060 | 3060 | 3065 | 3065 | 3060 | 23 |
| 387 | 20230613 | 132500 | 2156127570 | 3060 | 3060 | 3060 | 3060 | 1032 |
| 388 | 20230613 | 132400 | 2152969650 | 3060 | 3065 | 3065 | 3060 | 19 |
| 389 | 20230613 | 132300 | 2152911440 | 3065 | 3065 | 3065 | 3060 | 6002 |
| 390 | 20230613 | 132200 | 2134539825 | 3070 | 3075 | 3075 | 3065 | 10054 |
| 391 | 20230613 | 132100 | 2103707830 | 3075 | 3070 | 3075 | 3070 | 2 |
| 392 | 20230613 | 132000 | 2103701685 | 3070 | 3075 | 3075 | 3070 | 1001 |
| 393 | 20230613 | 131900 | 2100628610 | 3070 | 3070 | 3070 | 3070 | 14 |
| 394 | 20230613 | 131800 | 2100585630 | 3070 | 3075 | 3075 | 3070 | 1021 |
| 395 | 20230613 | 131700 | 2097451055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20230613 | 131600 | 2097451055 | 3070 | 3070 | 3070 | 3070 | 43 |
| 397 | 20230613 | 131500 | 2097319045 | 3070 | 3070 | 3070 | 3070 | 118 |
| 398 | 20230613 | 131400 | 2096956785 | 3070 | 3070 | 3070 | 3070 | 123 |
| 399 | 20230613 | 131300 | 2096579175 | 3070 | 3065 | 3070 | 3065 | 200 |
| 400 | 20230613 | 131200 | 2095965525 | 3065 | 3065 | 3065 | 3065 | 0 |
| 401 | 20230613 | 131100 | 2095965525 | 3065 | 3065 | 3065 | 3065 | 225 |
| 402 | 20230613 | 131000 | 2095275900 | 3070 | 3065 | 3070 | 3065 | 974 |
| 403 | 20230613 | 130900 | 2092287330 | 3070 | 3070 | 3070 | 3070 | 150 |
| 404 | 20230613 | 130800 | 2091826830 | 3065 | 3070 | 3070 | 3065 | 52 |
| 405 | 20230613 | 130700 | 2091667445 | 3065 | 3065 | 3070 | 3065 | 807 |
| 406 | 20230613 | 130600 | 2089190020 | 3070 | 3065 | 3070 | 3065 | 525 |
| 407 | 20230613 | 130500 | 2087580870 | 3065 | 3070 | 3070 | 3065 | 110 |
| 408 | 20230613 | 130400 | 2087243220 | 3070 | 3065 | 3070 | 3065 | 20 |
| 409 | 20230613 | 130300 | 2087181870 | 3070 | 3070 | 3070 | 3065 | 25 |
| 410 | 20230613 | 130200 | 2087105170 | 3070 | 3070 | 3070 | 3065 | 342 |
| 411 | 20230613 | 130100 | 2086056110 | 3065 | 3065 | 3070 | 3065 | 33 |
| 412 | 20230613 | 130000 | 2085954910 | 3070 | 3065 | 3070 | 3065 | 17 |
| 413 | 20230613 | 125900 | 2085902730 | 3065 | 3065 | 3065 | 3065 | 1800 |
| 414 | 20230613 | 125800 | 2080385730 | 3065 | 3070 | 3070 | 3065 | 893 |
| 415 | 20230613 | 125700 | 2077648665 | 3070 | 3065 | 3070 | 3065 | 644 |
| 416 | 20230613 | 125600 | 2075674785 | 3070 | 3065 | 3070 | 3065 | 23 |
| 417 | 20230613 | 125500 | 2075604285 | 3065 | 3065 | 3065 | 3065 | 119 |
| 418 | 20230613 | 125400 | 2075239550 | 3065 | 3065 | 3065 | 3065 | 571 |
| 419 | 20230613 | 125300 | 2073489435 | 3065 | 3070 | 3070 | 3065 | 955 |
| 420 | 20230613 | 125200 | 2070559110 | 3070 | 3070 | 3070 | 3070 | 40 |
| 421 | 20230613 | 125100 | 2070436310 | 3070 | 3070 | 3070 | 3070 | 1 |
| 422 | 20230613 | 125000 | 2070433240 | 3065 | 3065 | 3065 | 3065 | 2549 |
| 423 | 20230613 | 124900 | 2062620555 | 3065 | 3065 | 3065 | 3065 | 10501 |
| 424 | 20230613 | 124800 | 2030434990 | 3065 | 3070 | 3070 | 3065 | 1530 |
| 425 | 20230613 | 124700 | 2025745390 | 3070 | 3070 | 3070 | 3070 | 1962 |
| 426 | 20230613 | 124600 | 2019722050 | 3070 | 3070 | 3070 | 3070 | 201 |
| 427 | 20230613 | 124500 | 2019104980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 428 | 20230613 | 124400 | 2019104980 | 3075 | 3070 | 3075 | 3070 | 286 |
| 429 | 20230613 | 124300 | 2018226910 | 3070 | 3070 | 3070 | 3070 | 2 |
| 430 | 20230613 | 124200 | 2018220770 | 3075 | 3075 | 3075 | 3075 | 100 |
| 431 | 20230613 | 124100 | 2017913270 | 3075 | 3075 | 3075 | 3075 | 1 |
| 432 | 20230613 | 124000 | 2017910195 | 3075 | 3070 | 3075 | 3070 | 156 |
| 433 | 20230613 | 123900 | 2017431255 | 3070 | 3065 | 3070 | 3065 | 1006 |
| 434 | 20230613 | 123800 | 2014342865 | 3070 | 3070 | 3070 | 3070 | 133 |
| 435 | 20230613 | 123700 | 2013934555 | 3070 | 3070 | 3070 | 3070 | 10 |
| 436 | 20230613 | 123600 | 2013903855 | 3070 | 3075 | 3075 | 3070 | 369 |
| 437 | 20230613 | 123500 | 2012771020 | 3070 | 3075 | 3075 | 3070 | 7002 |
| 438 | 20230613 | 123400 | 1991274875 | 3075 | 3080 | 3080 | 3075 | 13 |
| 439 | 20230613 | 123300 | 1991234890 | 3080 | 3075 | 3080 | 3075 | 96 |
| 440 | 20230613 | 123200 | 1990939660 | 3075 | 3075 | 3075 | 3070 | 203 |
| 441 | 20230613 | 123100 | 1990315450 | 3070 | 3070 | 3070 | 3070 | 1201 |
| 442 | 20230613 | 123000 | 1986628380 | 3070 | 3075 | 3075 | 3070 | 2013 |
| 443 | 20230613 | 122900 | 1980448405 | 3075 | 3075 | 3075 | 3075 | 522 |
| 444 | 20230613 | 122800 | 1978843255 | 3075 | 3075 | 3075 | 3075 | 0 |
| 445 | 20230613 | 122700 | 1978843255 | 3075 | 3075 | 3075 | 3075 | 27 |
| 446 | 20230613 | 122600 | 1978760230 | 3070 | 3075 | 3075 | 3070 | 1804 |
| 447 | 20230613 | 122500 | 1973221930 | 3075 | 3075 | 3075 | 3075 | 12 |
| 448 | 20230613 | 122400 | 1973185030 | 3075 | 3070 | 3075 | 3070 | 837 |
| 449 | 20230613 | 122300 | 1970615435 | 3075 | 3075 | 3075 | 3075 | 1383 |
| 450 | 20230613 | 122200 | 1966362710 | 3080 | 3080 | 3080 | 3080 | 10 |
| 451 | 20230613 | 122100 | 1966331910 | 3075 | 3075 | 3080 | 3075 | 232 |
| 452 | 20230613 | 122000 | 1965618505 | 3075 | 3075 | 3075 | 3075 | 108 |
| 453 | 20230613 | 121900 | 1965286405 | 3075 | 3075 | 3075 | 3075 | 1 |
| 454 | 20230613 | 121800 | 1965283330 | 3080 | 3080 | 3080 | 3075 | 12 |
| 455 | 20230613 | 121700 | 1965246420 | 3075 | 3070 | 3075 | 3070 | 700 |
| 456 | 20230613 | 121600 | 1963096800 | 3070 | 3070 | 3070 | 3065 | 865 |
| 457 | 20230613 | 121500 | 1960444720 | 3070 | 3075 | 3075 | 3070 | 1487 |
| 458 | 20230613 | 121400 | 1955878770 | 3075 | 3060 | 3080 | 3060 | 50 |
| 459 | 20230613 | 121300 | 1955725245 | 3060 | 3060 | 3060 | 3060 | 0 |
| 460 | 20230613 | 121200 | 1955725245 | 3060 | 3080 | 3080 | 3060 | 42388 |
| 461 | 20230613 | 121100 | 1825796450 | 3080 | 3080 | 3080 | 3080 | 65 |
| 462 | 20230613 | 121000 | 1825596250 | 3075 | 3075 | 3075 | 3075 | 754 |
| 463 | 20230613 | 120900 | 1823277700 | 3075 | 3075 | 3075 | 3075 | 799 |
| 464 | 20230613 | 120800 | 1820820775 | 3075 | 3075 | 3075 | 3075 | 625 |
| 465 | 20230613 | 120700 | 1818898900 | 3080 | 3080 | 3080 | 3080 | 12 |
| 466 | 20230613 | 120600 | 1818861940 | 3080 | 3080 | 3080 | 3080 | 1307 |
| 467 | 20230613 | 120500 | 1814836380 | 3080 | 3080 | 3080 | 3080 | 455 |
| 468 | 20230613 | 120400 | 1813434980 | 3080 | 3085 | 3085 | 3080 | 37 |
| 469 | 20230613 | 120300 | 1813320840 | 3085 | 3080 | 3085 | 3080 | 294 |
| 470 | 20230613 | 120200 | 1812415100 | 3085 | 3080 | 3085 | 3080 | 1235 |
| 471 | 20230613 | 120100 | 1808611125 | 3085 | 3085 | 3085 | 3085 | 41 |
| 472 | 20230613 | 120000 | 1808484640 | 3080 | 3080 | 3080 | 3080 | 67 |
| 473 | 20230613 | 115900 | 1808278280 | 3080 | 3080 | 3080 | 3080 | 1200 |
| 474 | 20230613 | 115800 | 1804582280 | 3080 | 3085 | 3085 | 3080 | 176 |
| 475 | 20230613 | 115700 | 1804039390 | 3085 | 3080 | 3085 | 3080 | 64 |
| 476 | 20230613 | 115600 | 1803841975 | 3085 | 3090 | 3090 | 3085 | 525 |
| 477 | 20230613 | 115500 | 1802222090 | 3090 | 3085 | 3090 | 3085 | 674 |
| 478 | 20230613 | 115400 | 1800141175 | 3085 | 3080 | 3085 | 3080 | 4640 |
| 479 | 20230613 | 115300 | 1785827125 | 3080 | 3080 | 3080 | 3080 | 1198 |
| 480 | 20230613 | 115200 | 1782137285 | 3080 | 3075 | 3080 | 3075 | 990 |
| 481 | 20230613 | 115100 | 1779093030 | 3080 | 3075 | 3080 | 3075 | 1102 |
| 482 | 20230613 | 115000 | 1775704370 | 3075 | 3080 | 3080 | 3075 | 2265 |
| 483 | 20230613 | 114900 | 1768739195 | 3085 | 3085 | 3085 | 3075 | 1403 |
| 484 | 20230613 | 114800 | 1764424940 | 3080 | 3075 | 3080 | 3075 | 811 |
| 485 | 20230613 | 114700 | 1761930990 | 3080 | 3085 | 3085 | 3080 | 1335 |
| 486 | 20230613 | 114600 | 1757819185 | 3085 | 3080 | 3085 | 3080 | 281 |
| 487 | 20230613 | 114500 | 1756953700 | 3080 | 3080 | 3085 | 3080 | 474 |
| 488 | 20230613 | 114400 | 1755493775 | 3080 | 3080 | 3080 | 3080 | 3819 |
| 489 | 20230613 | 114300 | 1743731255 | 3080 | 3075 | 3080 | 3070 | 351 |
| 490 | 20230613 | 114200 | 1742652685 | 3075 | 3075 | 3075 | 3075 | 1189 |
| 491 | 20230613 | 114100 | 1738996510 | 3075 | 3075 | 3075 | 3075 | 2311 |
| 492 | 20230613 | 114000 | 1731890185 | 3080 | 3080 | 3080 | 3080 | 650 |
| 493 | 20230613 | 113900 | 1729888185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 494 | 20230613 | 113800 | 1729888185 | 3075 | 3075 | 3075 | 3075 | 378 |
| 495 | 20230613 | 113700 | 1728725835 | 3075 | 3075 | 3075 | 3075 | 610 |
| 496 | 20230613 | 113600 | 1726850085 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 497 | 20230613 | 113500 | 1723775085 | 3080 | 3080 | 3080 | 3080 | 2500 |
| 498 | 20230613 | 113400 | 1716075085 | 3075 | 3080 | 3080 | 3075 | 229 |
| 499 | 20230613 | 113300 | 1715370755 | 3075 | 3075 | 3075 | 3075 | 3242 |
| 500 | 20230613 | 113200 | 1705401605 | 3080 | 3075 | 3080 | 3075 | 540 |
| 501 | 20230613 | 113100 | 1703740905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 502 | 20230613 | 113000 | 1703740905 | 3075 | 3075 | 3075 | 3075 | 275 |
| 503 | 20230613 | 112900 | 1702895280 | 3075 | 3080 | 3080 | 3075 | 66 |
| 504 | 20230613 | 112800 | 1702692080 | 3080 | 3075 | 3080 | 3075 | 204 |
| 505 | 20230613 | 112700 | 1702064775 | 3080 | 3080 | 3080 | 3080 | 18 |
| 506 | 20230613 | 112600 | 1702009335 | 3080 | 3080 | 3080 | 3080 | 45 |
| 507 | 20230613 | 112500 | 1701870735 | 3080 | 3075 | 3080 | 3075 | 674 |
| 508 | 20230613 | 112400 | 1699794870 | 3080 | 3080 | 3080 | 3080 | 100 |
| 509 | 20230613 | 112300 | 1699486870 | 3080 | 3075 | 3080 | 3075 | 66 |
| 510 | 20230613 | 112200 | 1699283700 | 3075 | 3080 | 3080 | 3075 | 60 |
| 511 | 20230613 | 112100 | 1699098905 | 3080 | 3085 | 3085 | 3080 | 7436 |
| 512 | 20230613 | 112000 | 1676194675 | 3080 | 3080 | 3085 | 3080 | 156 |
| 513 | 20230613 | 111900 | 1675714190 | 3080 | 3085 | 3085 | 3080 | 133 |
| 514 | 20230613 | 111800 | 1675304540 | 3080 | 3080 | 3080 | 3080 | 130 |
| 515 | 20230613 | 111700 | 1674904140 | 3080 | 3085 | 3085 | 3080 | 151 |
| 516 | 20230613 | 111600 | 1674438310 | 3085 | 3085 | 3085 | 3085 | 2 |
| 517 | 20230613 | 111500 | 1674432140 | 3085 | 3085 | 3085 | 3085 | 105 |
| 518 | 20230613 | 111400 | 1674108215 | 3085 | 3085 | 3085 | 3085 | 1195 |
| 519 | 20230613 | 111300 | 1670421640 | 3085 | 3085 | 3085 | 3085 | 1 |
| 520 | 20230613 | 111200 | 1670418555 | 3090 | 3090 | 3090 | 3090 | 16 |
| 521 | 20230613 | 111100 | 1670369115 | 3090 | 3090 | 3090 | 3090 | 200 |
| 522 | 20230613 | 111000 | 1669751115 | 3090 | 3085 | 3090 | 3085 | 117 |
| 523 | 20230613 | 110900 | 1669390165 | 3085 | 3085 | 3090 | 3085 | 1451 |
| 524 | 20230613 | 110800 | 1664913825 | 3085 | 3090 | 3090 | 3085 | 309 |
| 525 | 20230613 | 110700 | 1663960530 | 3090 | 3085 | 3090 | 3085 | 502 |
| 526 | 20230613 | 110600 | 1662411855 | 3090 | 3090 | 3090 | 3085 | 3171 |
| 527 | 20230613 | 110500 | 1652629310 | 3085 | 3090 | 3090 | 3085 | 274 |
| 528 | 20230613 | 110400 | 1651784000 | 3085 | 3090 | 3090 | 3085 | 1751 |
| 529 | 20230613 | 110300 | 1646382100 | 3085 | 3085 | 3090 | 3085 | 2166 |
| 530 | 20230613 | 110200 | 1639699485 | 3090 | 3085 | 3090 | 3085 | 92 |
| 531 | 20230613 | 110100 | 1639415655 | 3090 | 3085 | 3090 | 3085 | 101 |
| 532 | 20230613 | 110000 | 1639104065 | 3090 | 3090 | 3090 | 3085 | 24 |
| 533 | 20230613 | 105900 | 1639030005 | 3090 | 3090 | 3090 | 3090 | 1 |
| 534 | 20230613 | 105800 | 1639026915 | 3085 | 3090 | 3090 | 3085 | 772 |
| 535 | 20230613 | 105700 | 1636642280 | 3090 | 3090 | 3090 | 3085 | 423 |
| 536 | 20230613 | 105600 | 1635336045 | 3090 | 3085 | 3090 | 3085 | 331 |
| 537 | 20230613 | 105500 | 1634314905 | 3085 | 3090 | 3090 | 3085 | 25 |
| 538 | 20230613 | 105400 | 1634237675 | 3090 | 3090 | 3090 | 3090 | 1618 |
| 539 | 20230613 | 105300 | 1629238055 | 3090 | 3090 | 3090 | 3090 | 2216 |
| 540 | 20230613 | 105200 | 1622390615 | 3085 | 3085 | 3085 | 3085 | 3185 |
| 541 | 20230613 | 105100 | 1612564890 | 3085 | 3080 | 3085 | 3080 | 2133 |
| 542 | 20230613 | 105000 | 1605990250 | 3085 | 3085 | 3085 | 3085 | 146 |
| 543 | 20230613 | 104900 | 1605539840 | 3085 | 3080 | 3085 | 3080 | 853 |
| 544 | 20230613 | 104800 | 1602909180 | 3085 | 3085 | 3085 | 3085 | 0 |
| 545 | 20230613 | 104700 | 1602909180 | 3085 | 3085 | 3085 | 3085 | 2 |
| 546 | 20230613 | 104600 | 1602903010 | 3085 | 3085 | 3085 | 3080 | 729 |
| 547 | 20230613 | 104500 | 1600654545 | 3085 | 3075 | 3085 | 3075 | 2666 |
| 548 | 20230613 | 104400 | 1592450710 | 3075 | 3080 | 3080 | 3075 | 1572 |
| 549 | 20230613 | 104300 | 1587615310 | 3075 | 3080 | 3080 | 3075 | 1000 |
| 550 | 20230613 | 104200 | 1584539885 | 3085 | 3085 | 3085 | 3085 | 2 |
| 551 | 20230613 | 104100 | 1584533715 | 3085 | 3075 | 3085 | 3075 | 4180 |
| 552 | 20230613 | 104000 | 1571675200 | 3075 | 3075 | 3075 | 3075 | 30 |
| 553 | 20230613 | 103900 | 1571582950 | 3080 | 3075 | 3080 | 3075 | 1495 |
| 554 | 20230613 | 103800 | 1566985795 | 3075 | 3075 | 3075 | 3075 | 1 |
| 555 | 20230613 | 103700 | 1566982720 | 3075 | 3080 | 3080 | 3075 | 675 |
| 556 | 20230613 | 103600 | 1564905630 | 3080 | 3080 | 3085 | 3080 | 1139 |
| 557 | 20230613 | 103500 | 1561397505 | 3080 | 3085 | 3090 | 3080 | 277 |
| 558 | 20230613 | 103400 | 1560543455 | 3080 | 3080 | 3080 | 3080 | 1 |
| 559 | 20230613 | 103300 | 1560540375 | 3080 | 3080 | 3080 | 3080 | 114 |
| 560 | 20230613 | 103200 | 1560189255 | 3080 | 3085 | 3085 | 3080 | 147 |
| 561 | 20230613 | 103100 | 1559735815 | 3080 | 3080 | 3080 | 3080 | 4552 |
| 562 | 20230613 | 103000 | 1545715655 | 3080 | 3080 | 3080 | 3080 | 1400 |
| 563 | 20230613 | 102900 | 1541403655 | 3085 | 3085 | 3085 | 3085 | 12 |
| 564 | 20230613 | 102800 | 1541366635 | 3080 | 3080 | 3090 | 3080 | 5 |
| 565 | 20230613 | 102700 | 1541351215 | 3080 | 3090 | 3090 | 3080 | 155 |
| 566 | 20230613 | 102600 | 1540873785 | 3090 | 3080 | 3090 | 3080 | 1013 |
| 567 | 20230613 | 102500 | 1537753735 | 3080 | 3085 | 3090 | 3080 | 2094 |
| 568 | 20230613 | 102400 | 1531299635 | 3085 | 3085 | 3085 | 3080 | 4624 |
| 569 | 20230613 | 102300 | 1517035610 | 3080 | 3080 | 3080 | 3080 | 100 |
| 570 | 20230613 | 102200 | 1516727610 | 3085 | 3085 | 3085 | 3080 | 1357 |
| 571 | 20230613 | 102100 | 1512542765 | 3080 | 3080 | 3080 | 3080 | 530 |
| 572 | 20230613 | 102000 | 1510910365 | 3085 | 3080 | 3085 | 3080 | 604 |
| 573 | 20230613 | 101900 | 1509047595 | 3080 | 3075 | 3085 | 3075 | 248 |
| 574 | 20230613 | 101800 | 1508283205 | 3085 | 3085 | 3085 | 3075 | 1300 |
| 575 | 20230613 | 101700 | 1504279700 | 3085 | 3080 | 3085 | 3080 | 341 |
| 576 | 20230613 | 101600 | 1503229415 | 3075 | 3075 | 3080 | 3075 | 6389 |
| 577 | 20230613 | 101500 | 1483576800 | 3075 | 3075 | 3075 | 3075 | 160 |
| 578 | 20230613 | 101400 | 1483084800 | 3075 | 3075 | 3075 | 3075 | 399 |
| 579 | 20230613 | 101300 | 1481857875 | 3075 | 3075 | 3075 | 3075 | 5699 |
| 580 | 20230613 | 101200 | 1464333450 | 3080 | 3085 | 3085 | 3080 | 5795 |
| 581 | 20230613 | 101100 | 1446484095 | 3085 | 3085 | 3085 | 3085 | 142 |
| 582 | 20230613 | 101000 | 1446046025 | 3085 | 3085 | 3085 | 3085 | 1031 |
| 583 | 20230613 | 100900 | 1442865390 | 3085 | 3090 | 3090 | 3085 | 1470 |
| 584 | 20230613 | 100800 | 1438328410 | 3090 | 3085 | 3090 | 3085 | 4075 |
| 585 | 20230613 | 100700 | 1425745445 | 3085 | 3085 | 3085 | 3085 | 5391 |
| 586 | 20230613 | 100600 | 1409114210 | 3085 | 3085 | 3085 | 3085 | 1454 |
| 587 | 20230613 | 100500 | 1404628620 | 3085 | 3090 | 3090 | 3085 | 530 |
| 588 | 20230613 | 100400 | 1402992760 | 3085 | 3090 | 3090 | 3085 | 3636 |
| 589 | 20230613 | 100300 | 1391758420 | 3090 | 3095 | 3095 | 3090 | 1468 |
| 590 | 20230613 | 100200 | 1387216195 | 3095 | 3090 | 3095 | 3090 | 3510 |
| 591 | 20230613 | 100100 | 1376370290 | 3090 | 3100 | 3100 | 3090 | 2797 |
| 592 | 20230613 | 100000 | 1367724080 | 3100 | 3095 | 3100 | 3090 | 4840 |
| 593 | 20230613 | 095900 | 1352762790 | 3095 | 3105 | 3105 | 3095 | 19223 |
| 594 | 20230613 | 095800 | 1293179370 | 3105 | 3100 | 3105 | 3100 | 940 |
| 595 | 20230613 | 095700 | 1290263370 | 3100 | 3100 | 3105 | 3100 | 5418 |
| 596 | 20230613 | 095600 | 1273467020 | 3100 | 3110 | 3110 | 3100 | 10041 |
| 597 | 20230613 | 095500 | 1242289655 | 3105 | 3105 | 3110 | 3105 | 3219 |
| 598 | 20230613 | 095400 | 1232294560 | 3105 | 3110 | 3110 | 3105 | 3224 |
| 599 | 20230613 | 095300 | 1222275920 | 3110 | 3105 | 3115 | 3105 | 7153 |
| 600 | 20230613 | 095200 | 1200035760 | 3105 | 3105 | 3120 | 3100 | 14579 |
| 601 | 20230613 | 095100 | 1154727125 | 3105 | 3125 | 3125 | 3105 | 21198 |
| 602 | 20230613 | 095000 | 1088644150 | 3120 | 3125 | 3125 | 3120 | 18929 |
| 603 | 20230613 | 094900 | 1029518950 | 3120 | 3125 | 3125 | 3115 | 29283 |
| 604 | 20230613 | 094800 | 938094105 | 3125 | 3120 | 3125 | 3115 | 24994 |
| 605 | 20230613 | 094700 | 860064640 | 3120 | 3120 | 3120 | 3115 | 17790 |
| 606 | 20230613 | 094600 | 804598865 | 3120 | 3120 | 3125 | 3110 | 42012 |
| 607 | 20230613 | 094500 | 673642360 | 3120 | 3105 | 3120 | 3100 | 24217 |
| 608 | 20230613 | 094400 | 598358650 | 3105 | 3090 | 3105 | 3090 | 25279 |
| 609 | 20230613 | 094300 | 520034080 | 3095 | 3095 | 3095 | 3085 | 20371 |
| 610 | 20230613 | 094200 | 457087510 | 3090 | 3080 | 3095 | 3080 | 14939 |
| 611 | 20230613 | 094100 | 410918065 | 3085 | 3070 | 3085 | 3070 | 6455 |
| 612 | 20230613 | 094000 | 391039370 | 3075 | 3065 | 3075 | 3065 | 13102 |
| 613 | 20230613 | 093900 | 350838850 | 3065 | 3070 | 3070 | 3065 | 454 |
| 614 | 20230613 | 093800 | 349445760 | 3065 | 3065 | 3065 | 3065 | 5252 |
| 615 | 20230613 | 093700 | 333348380 | 3065 | 3065 | 3065 | 3065 | 3388 |
| 616 | 20230613 | 093600 | 322964160 | 3065 | 3070 | 3070 | 3065 | 4403 |
| 617 | 20230613 | 093500 | 309468925 | 3070 | 3070 | 3070 | 3065 | 1060 |
| 618 | 20230613 | 093400 | 306219745 | 3070 | 3070 | 3070 | 3070 | 808 |
| 619 | 20230613 | 093300 | 303739185 | 3070 | 3070 | 3070 | 3065 | 4974 |
| 620 | 20230613 | 093200 | 288491505 | 3065 | 3050 | 3065 | 3050 | 12157 |
| 621 | 20230613 | 093100 | 251351095 | 3050 | 3055 | 3055 | 3050 | 135 |
| 622 | 20230613 | 093000 | 250939305 | 3055 | 3055 | 3055 | 3050 | 1879 |
| 623 | 20230613 | 092900 | 245206340 | 3055 | 3055 | 3055 | 3050 | 1219 |
| 624 | 20230613 | 092800 | 241486950 | 3055 | 3055 | 3055 | 3055 | 415 |
| 625 | 20230613 | 092700 | 240219125 | 3055 | 3060 | 3060 | 3055 | 201 |
| 626 | 20230613 | 092600 | 239605065 | 3055 | 3055 | 3055 | 3055 | 607 |
| 627 | 20230613 | 092500 | 237750680 | 3055 | 3060 | 3060 | 3055 | 901 |
| 628 | 20230613 | 092400 | 234998055 | 3055 | 3055 | 3060 | 3055 | 1050 |
| 629 | 20230613 | 092300 | 231790290 | 3055 | 3055 | 3055 | 3055 | 1138 |
| 630 | 20230613 | 092200 | 228313700 | 3055 | 3060 | 3060 | 3055 | 1006 |
| 631 | 20230613 | 092100 | 225240365 | 3055 | 3055 | 3060 | 3050 | 2614 |
| 632 | 20230613 | 092000 | 217257590 | 3055 | 3055 | 3055 | 3050 | 5353 |
| 633 | 20230613 | 091900 | 200925155 | 3055 | 3050 | 3055 | 3050 | 953 |
| 634 | 20230613 | 091800 | 198018410 | 3050 | 3050 | 3055 | 3050 | 4562 |
| 635 | 20230613 | 091700 | 184102810 | 3050 | 3055 | 3060 | 3050 | 6638 |
| 636 | 20230613 | 091600 | 163824635 | 3055 | 3055 | 3060 | 3055 | 1925 |
| 637 | 20230613 | 091500 | 157934485 | 3060 | 3065 | 3065 | 3060 | 2152 |
| 638 | 20230613 | 091400 | 151349295 | 3065 | 3065 | 3065 | 3060 | 3660 |
| 639 | 20230613 | 091300 | 140148945 | 3065 | 3065 | 3065 | 3065 | 65 |
| 640 | 20230613 | 091200 | 139949720 | 3065 | 3060 | 3065 | 3060 | 2866 |
| 641 | 20230613 | 091100 | 131179710 | 3065 | 3060 | 3065 | 3060 | 718 |
| 642 | 20230613 | 091000 | 128982605 | 3060 | 3065 | 3065 | 3060 | 3074 |
| 643 | 20230613 | 090900 | 119573495 | 3065 | 3070 | 3070 | 3060 | 7752 |
| 644 | 20230613 | 090800 | 95834175 | 3070 | 3070 | 3075 | 3070 | 1057 |
| 645 | 20230613 | 090700 | 92588895 | 3070 | 3070 | 3070 | 3070 | 1453 |
| 646 | 20230613 | 090600 | 88128185 | 3070 | 3075 | 3080 | 3070 | 2599 |
| 647 | 20230613 | 090500 | 80136320 | 3080 | 3070 | 3080 | 3070 | 3414 |
| 648 | 20230613 | 090400 | 69641670 | 3070 | 3070 | 3070 | 3070 | 1379 |
| 649 | 20230613 | 090300 | 65408140 | 3075 | 3070 | 3075 | 3070 | 2278 |
| 650 | 20230613 | 090200 | 58412680 | 3070 | 3080 | 3080 | 3070 | 4430 |
| 651 | 20230613 | 090100 | 44800680 | 3090 | 3095 | 3095 | 3090 | 605 |
| 652 | 20230613 | 090000 | 42930710 | 3095 | 3055 | 3100 | 3055 | 14011 |