40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 3 | 20230614 | 222500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230614 | 222400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230614 | 222300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230614 | 222200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230614 | 222100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230614 | 222000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230614 | 221900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230614 | 221800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230614 | 221700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230614 | 221600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230614 | 221500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230614 | 221400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230614 | 221300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230614 | 221200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230614 | 221100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230614 | 221000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230614 | 220900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230614 | 220800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230614 | 220700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230614 | 220600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230614 | 220500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230614 | 220400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230614 | 220300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230614 | 220200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230614 | 220100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230614 | 220000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230614 | 215900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230614 | 215800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230614 | 215700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230614 | 215600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 33 | 20230614 | 215500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230614 | 215400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230614 | 215300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230614 | 215200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230614 | 215100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230614 | 215000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230614 | 214900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230614 | 214800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230614 | 214700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230614 | 214600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230614 | 214500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230614 | 214400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230614 | 214300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230614 | 214200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230614 | 214100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230614 | 214000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230614 | 213900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230614 | 213800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230614 | 213700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230614 | 213600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230614 | 213500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230614 | 213400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230614 | 213300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230614 | 213200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230614 | 213100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230614 | 213000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230614 | 212900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230614 | 212800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230614 | 212700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230614 | 212600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 63 | 20230614 | 212500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230614 | 212400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230614 | 212300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230614 | 212200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230614 | 212100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230614 | 212000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230614 | 211900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230614 | 211800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230614 | 211700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230614 | 211600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230614 | 211500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230614 | 211400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230614 | 211300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230614 | 211200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230614 | 211100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230614 | 211000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230614 | 210900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230614 | 210800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230614 | 210700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230614 | 210600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230614 | 210500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230614 | 210400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230614 | 210300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230614 | 210200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230614 | 210100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230614 | 210000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230614 | 205900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230614 | 205800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230614 | 205700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230614 | 205600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 93 | 20230614 | 205500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230614 | 205400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230614 | 205300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230614 | 205200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230614 | 205100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230614 | 205000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230614 | 204900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230614 | 204800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230614 | 204700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230614 | 204600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230614 | 204500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230614 | 204400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230614 | 204300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230614 | 204200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230614 | 204100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230614 | 204000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230614 | 203900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230614 | 203800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230614 | 203700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230614 | 203600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230614 | 203500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230614 | 203400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230614 | 203300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230614 | 203200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230614 | 203100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230614 | 203000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230614 | 202900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230614 | 202800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230614 | 202700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230614 | 202600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 123 | 20230614 | 202500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230614 | 202400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230614 | 202300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230614 | 202200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230614 | 202100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230614 | 202000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230614 | 201900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230614 | 201800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230614 | 201700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230614 | 201600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230614 | 201500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230614 | 201400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230614 | 201300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230614 | 201200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230614 | 201100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230614 | 201000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230614 | 200900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230614 | 200800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230614 | 200700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230614 | 200600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230614 | 200500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230614 | 200400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230614 | 200300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230614 | 200200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230614 | 200100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230614 | 200000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230614 | 195900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230614 | 195800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230614 | 195700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230614 | 195600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 153 | 20230614 | 195500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230614 | 195400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230614 | 195300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230614 | 195200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230614 | 195100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230614 | 195000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230614 | 194900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230614 | 194800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230614 | 194700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230614 | 194600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230614 | 194500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230614 | 194400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230614 | 194300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230614 | 194200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230614 | 194100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230614 | 194000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230614 | 193900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230614 | 193800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230614 | 193700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230614 | 193600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230614 | 193500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230614 | 193400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230614 | 193300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230614 | 193200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230614 | 193100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230614 | 193000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230614 | 192900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230614 | 192800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230614 | 192700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230614 | 192600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 183 | 20230614 | 192500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230614 | 192400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230614 | 192300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230614 | 192200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230614 | 192100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230614 | 192000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230614 | 191900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230614 | 191800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230614 | 191700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230614 | 191600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230614 | 191500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230614 | 191400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230614 | 191300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230614 | 191200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230614 | 191100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230614 | 191000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230614 | 190900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230614 | 190800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230614 | 190700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230614 | 190600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230614 | 190500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230614 | 190400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230614 | 190300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230614 | 190200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230614 | 190100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230614 | 190000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230614 | 185900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230614 | 185800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230614 | 185700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230614 | 185600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 213 | 20230614 | 185500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230614 | 185400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230614 | 185300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230614 | 185200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230614 | 185100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230614 | 185000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230614 | 184900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230614 | 184800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230614 | 184700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230614 | 184600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230614 | 184500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230614 | 184400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230614 | 184300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230614 | 184200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230614 | 184100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230614 | 184000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230614 | 183900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230614 | 183800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230614 | 183700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20230614 | 183600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20230614 | 183500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20230614 | 183400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20230614 | 183300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20230614 | 183200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20230614 | 183100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20230614 | 183000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20230614 | 182900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20230614 | 182800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20230614 | 182700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20230614 | 182600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 243 | 20230614 | 182500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20230614 | 182400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20230614 | 182300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20230614 | 182200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20230614 | 182100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20230614 | 182000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20230614 | 181900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20230614 | 181800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20230614 | 181700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20230614 | 181600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20230614 | 181500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20230614 | 181400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20230614 | 181300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20230614 | 181200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20230614 | 181100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20230614 | 181000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20230614 | 180900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20230614 | 180800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20230614 | 180700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20230614 | 180600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20230614 | 180500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20230614 | 180400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20230614 | 180300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20230614 | 180200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20230614 | 180100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20230614 | 180000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20230614 | 175900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20230614 | 175800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20230614 | 175700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20230614 | 175600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 273 | 20230614 | 175500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20230614 | 175400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20230614 | 175300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20230614 | 175200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20230614 | 175100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20230614 | 175000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20230614 | 174900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20230614 | 174800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20230614 | 174700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20230614 | 174600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20230614 | 174500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20230614 | 174400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20230614 | 174300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20230614 | 174200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20230614 | 174100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20230614 | 174000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20230614 | 173900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20230614 | 173800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20230614 | 173700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20230614 | 173600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20230614 | 173500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20230614 | 173400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20230614 | 173300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20230614 | 173200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20230614 | 173100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20230614 | 173000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20230614 | 172900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20230614 | 172800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20230614 | 172700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20230614 | 172600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 303 | 20230614 | 172500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20230614 | 172400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20230614 | 172300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20230614 | 172200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20230614 | 172100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20230614 | 172000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20230614 | 171900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20230614 | 171800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20230614 | 171700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20230614 | 171600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20230614 | 171500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20230614 | 171400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20230614 | 171300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20230614 | 171200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20230614 | 171100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20230614 | 171000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20230614 | 170900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20230614 | 170800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20230614 | 170700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20230614 | 170600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20230614 | 170500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20230614 | 170400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20230614 | 170300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20230614 | 170200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20230614 | 170100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20230614 | 170000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20230614 | 165900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20230614 | 165800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20230614 | 165700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20230614 | 165600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 333 | 20230614 | 165500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20230614 | 165400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20230614 | 165300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20230614 | 165200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20230614 | 165100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20230614 | 165000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20230614 | 164900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20230614 | 164800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20230614 | 164700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20230614 | 164600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20230614 | 164500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20230614 | 164400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20230614 | 164300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20230614 | 164200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20230614 | 164100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20230614 | 164000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 349 | 20230614 | 163900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20230614 | 163800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20230614 | 163700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20230614 | 163600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20230614 | 163500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20230614 | 163400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20230614 | 163300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20230614 | 163200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 357 | 20230614 | 163100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 358 | 20230614 | 163000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20230614 | 162900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20230614 | 162800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 361 | 20230614 | 162700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 362 | 20230614 | 162600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 363 | 20230614 | 162500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 364 | 20230614 | 162400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20230614 | 162300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 366 | 20230614 | 162200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 367 | 20230614 | 162100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 368 | 20230614 | 162000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 369 | 20230614 | 161900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 370 | 20230614 | 161800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 371 | 20230614 | 161700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 372 | 20230614 | 161600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 373 | 20230614 | 161500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 374 | 20230614 | 161400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 375 | 20230614 | 161300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 376 | 20230614 | 161200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 377 | 20230614 | 161100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 378 | 20230614 | 161000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20230614 | 160900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 380 | 20230614 | 160800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 381 | 20230614 | 160700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 382 | 20230614 | 160600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 383 | 20230614 | 160500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 384 | 20230614 | 160400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 385 | 20230614 | 160300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 386 | 20230614 | 160200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 387 | 20230614 | 160100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 388 | 20230614 | 160000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 389 | 20230614 | 155900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 390 | 20230614 | 155800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 391 | 20230614 | 155700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20230614 | 155600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 393 | 20230614 | 155500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 394 | 20230614 | 155400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 395 | 20230614 | 155300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20230614 | 155200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 397 | 20230614 | 155100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 398 | 20230614 | 155000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 399 | 20230614 | 154900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 400 | 20230614 | 154800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 401 | 20230614 | 154700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20230614 | 154600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 403 | 20230614 | 154500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 404 | 20230614 | 154400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 405 | 20230614 | 154300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 406 | 20230614 | 154200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 407 | 20230614 | 154100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 408 | 20230614 | 154000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 409 | 20230614 | 153900 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 410 | 20230614 | 153800 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 411 | 20230614 | 153700 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 412 | 20230614 | 153600 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 413 | 20230614 | 153500 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 414 | 20230614 | 153400 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 415 | 20230614 | 153300 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 416 | 20230614 | 153200 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 417 | 20230614 | 153100 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 418 | 20230614 | 153000 | 4705247915 | 3070 | 3070 | 3070 | 3070 | 24113 |
| 419 | 20230614 | 152900 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 420 | 20230614 | 152800 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 421 | 20230614 | 152700 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 422 | 20230614 | 152600 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 423 | 20230614 | 152500 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 424 | 20230614 | 152400 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 425 | 20230614 | 152300 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 426 | 20230614 | 152200 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 427 | 20230614 | 152100 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 428 | 20230614 | 152000 | 4631221005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 429 | 20230614 | 151900 | 4631221005 | 3070 | 3070 | 3070 | 3065 | 262 |
| 430 | 20230614 | 151800 | 4630417960 | 3070 | 3065 | 3070 | 3060 | 4581 |
| 431 | 20230614 | 151700 | 4616378090 | 3065 | 3070 | 3070 | 3065 | 8401 |
| 432 | 20230614 | 151600 | 4590629000 | 3065 | 3075 | 3075 | 3065 | 2582 |
| 433 | 20230614 | 151500 | 4582691490 | 3075 | 3070 | 3075 | 3065 | 1191 |
| 434 | 20230614 | 151400 | 4579035970 | 3070 | 3070 | 3070 | 3065 | 2755 |
| 435 | 20230614 | 151300 | 4570578130 | 3065 | 3070 | 3070 | 3065 | 2054 |
| 436 | 20230614 | 151200 | 4564278385 | 3070 | 3070 | 3070 | 3070 | 5177 |
| 437 | 20230614 | 151100 | 4548384995 | 3075 | 3070 | 3075 | 3070 | 1388 |
| 438 | 20230614 | 151000 | 4544118295 | 3070 | 3070 | 3070 | 3070 | 1720 |
| 439 | 20230614 | 150900 | 4538837895 | 3070 | 3070 | 3070 | 3070 | 1673 |
| 440 | 20230614 | 150800 | 4533701785 | 3070 | 3070 | 3075 | 3070 | 3656 |
| 441 | 20230614 | 150700 | 4522477780 | 3075 | 3070 | 3075 | 3070 | 1199 |
| 442 | 20230614 | 150600 | 4518792480 | 3070 | 3075 | 3075 | 3070 | 739 |
| 443 | 20230614 | 150500 | 4516523380 | 3075 | 3075 | 3075 | 3075 | 3021 |
| 444 | 20230614 | 150400 | 4507233805 | 3070 | 3070 | 3070 | 3070 | 455 |
| 445 | 20230614 | 150300 | 4505836955 | 3070 | 3070 | 3070 | 3070 | 164 |
| 446 | 20230614 | 150200 | 4505333475 | 3070 | 3070 | 3070 | 3070 | 433 |
| 447 | 20230614 | 150100 | 4504004165 | 3075 | 3075 | 3075 | 3075 | 104 |
| 448 | 20230614 | 150000 | 4503684365 | 3070 | 3070 | 3070 | 3070 | 499 |
| 449 | 20230614 | 145900 | 4502152435 | 3075 | 3075 | 3075 | 3075 | 603 |
| 450 | 20230614 | 145800 | 4500298210 | 3075 | 3075 | 3075 | 3070 | 2591 |
| 451 | 20230614 | 145700 | 4492331035 | 3075 | 3075 | 3075 | 3075 | 313 |
| 452 | 20230614 | 145600 | 4491368560 | 3075 | 3075 | 3075 | 3075 | 5 |
| 453 | 20230614 | 145500 | 4491353185 | 3070 | 3070 | 3070 | 3070 | 10 |
| 454 | 20230614 | 145400 | 4491322485 | 3070 | 3070 | 3075 | 3070 | 302 |
| 455 | 20230614 | 145300 | 4490395340 | 3070 | 3075 | 3075 | 3070 | 3700 |
| 456 | 20230614 | 145200 | 4479020840 | 3070 | 3070 | 3075 | 3070 | 1132 |
| 457 | 20230614 | 145100 | 4475545515 | 3075 | 3075 | 3075 | 3075 | 9 |
| 458 | 20230614 | 145000 | 4475517840 | 3075 | 3070 | 3075 | 3070 | 58 |
| 459 | 20230614 | 144900 | 4475339680 | 3075 | 3075 | 3075 | 3070 | 351 |
| 460 | 20230614 | 144800 | 4474260855 | 3075 | 3075 | 3075 | 3070 | 1159 |
| 461 | 20230614 | 144700 | 4470702275 | 3075 | 3075 | 3075 | 3070 | 762 |
| 462 | 20230614 | 144600 | 4468362305 | 3075 | 3075 | 3080 | 3075 | 3637 |
| 463 | 20230614 | 144500 | 4457178525 | 3075 | 3070 | 3075 | 3070 | 1418 |
| 464 | 20230614 | 144400 | 4452819740 | 3075 | 3075 | 3075 | 3070 | 1136 |
| 465 | 20230614 | 144300 | 4449326635 | 3075 | 3075 | 3075 | 3075 | 253 |
| 466 | 20230614 | 144200 | 4448548660 | 3075 | 3070 | 3075 | 3070 | 1665 |
| 467 | 20230614 | 144100 | 4443433125 | 3070 | 3065 | 3070 | 3065 | 525 |
| 468 | 20230614 | 144000 | 4441823875 | 3065 | 3065 | 3070 | 3065 | 603 |
| 469 | 20230614 | 143900 | 4439974290 | 3070 | 3070 | 3075 | 3065 | 4112 |
| 470 | 20230614 | 143800 | 4427350205 | 3070 | 3070 | 3070 | 3070 | 71 |
| 471 | 20230614 | 143700 | 4427132235 | 3065 | 3065 | 3065 | 3065 | 860 |
| 472 | 20230614 | 143600 | 4424496335 | 3065 | 3065 | 3065 | 3065 | 1153 |
| 473 | 20230614 | 143500 | 4420962390 | 3065 | 3070 | 3070 | 3065 | 10055 |
| 474 | 20230614 | 143400 | 4390121820 | 3070 | 3070 | 3075 | 3070 | 629 |
| 475 | 20230614 | 143300 | 4388190780 | 3070 | 3070 | 3070 | 3070 | 100 |
| 476 | 20230614 | 143200 | 4387883780 | 3070 | 3070 | 3070 | 3070 | 2028 |
| 477 | 20230614 | 143100 | 4381657820 | 3070 | 3070 | 3070 | 3070 | 166 |
| 478 | 20230614 | 143000 | 4381148200 | 3070 | 3075 | 3075 | 3070 | 237 |
| 479 | 20230614 | 142900 | 4380419610 | 3075 | 3070 | 3075 | 3070 | 21 |
| 480 | 20230614 | 142800 | 4380355100 | 3075 | 3075 | 3075 | 3075 | 92 |
| 481 | 20230614 | 142700 | 4380072200 | 3075 | 3070 | 3075 | 3070 | 513 |
| 482 | 20230614 | 142600 | 4378494770 | 3075 | 3070 | 3075 | 3070 | 28 |
| 483 | 20230614 | 142500 | 4378408700 | 3070 | 3070 | 3080 | 3070 | 3581 |
| 484 | 20230614 | 142400 | 4367400710 | 3070 | 3070 | 3075 | 3070 | 12 |
| 485 | 20230614 | 142300 | 4367363865 | 3075 | 3075 | 3075 | 3070 | 3823 |
| 486 | 20230614 | 142200 | 4355621005 | 3075 | 3070 | 3075 | 3070 | 2792 |
| 487 | 20230614 | 142100 | 4347039030 | 3070 | 3070 | 3070 | 3070 | 2198 |
| 488 | 20230614 | 142000 | 4340291170 | 3070 | 3070 | 3070 | 3065 | 78 |
| 489 | 20230614 | 141900 | 4340051805 | 3070 | 3065 | 3070 | 3065 | 44 |
| 490 | 20230614 | 141800 | 4339916820 | 3065 | 3065 | 3065 | 3065 | 734 |
| 491 | 20230614 | 141700 | 4337667110 | 3065 | 3065 | 3065 | 3065 | 669 |
| 492 | 20230614 | 141600 | 4335616625 | 3065 | 3065 | 3065 | 3065 | 1051 |
| 493 | 20230614 | 141500 | 4332395310 | 3075 | 3070 | 3075 | 3065 | 220 |
| 494 | 20230614 | 141400 | 4331720180 | 3075 | 3070 | 3075 | 3070 | 1636 |
| 495 | 20230614 | 141300 | 4326696550 | 3070 | 3060 | 3070 | 3060 | 9092 |
| 496 | 20230614 | 141200 | 4298800305 | 3060 | 3060 | 3060 | 3060 | 2608 |
| 497 | 20230614 | 141100 | 4290819825 | 3060 | 3060 | 3065 | 3060 | 6893 |
| 498 | 20230614 | 141000 | 4269699885 | 3060 | 3060 | 3060 | 3060 | 500 |
| 499 | 20230614 | 140900 | 4268169885 | 3060 | 3060 | 3060 | 3060 | 882 |
| 500 | 20230614 | 140800 | 4265470965 | 3060 | 3070 | 3070 | 3060 | 2889 |
| 501 | 20230614 | 140700 | 4256619415 | 3070 | 3070 | 3070 | 3060 | 2270 |
| 502 | 20230614 | 140600 | 4249664135 | 3065 | 3060 | 3065 | 3060 | 5003 |
| 503 | 20230614 | 140500 | 4234336910 | 3065 | 3065 | 3065 | 3060 | 4123 |
| 504 | 20230614 | 140400 | 4221702000 | 3065 | 3070 | 3070 | 3060 | 2261 |
| 505 | 20230614 | 140300 | 4214776680 | 3070 | 3060 | 3070 | 3060 | 1601 |
| 506 | 20230614 | 140200 | 4209876145 | 3065 | 3065 | 3065 | 3060 | 240 |
| 507 | 20230614 | 140100 | 4209140640 | 3065 | 3065 | 3065 | 3065 | 884 |
| 508 | 20230614 | 140000 | 4206431180 | 3070 | 3065 | 3070 | 3065 | 1674 |
| 509 | 20230614 | 135900 | 4201300325 | 3065 | 3060 | 3065 | 3060 | 1940 |
| 510 | 20230614 | 135800 | 4195358265 | 3060 | 3065 | 3065 | 3060 | 23 |
| 511 | 20230614 | 135700 | 4195287780 | 3065 | 3065 | 3065 | 3060 | 2581 |
| 512 | 20230614 | 135600 | 4187384895 | 3060 | 3065 | 3065 | 3060 | 87 |
| 513 | 20230614 | 135500 | 4187118585 | 3060 | 3060 | 3060 | 3060 | 437 |
| 514 | 20230614 | 135400 | 4185781365 | 3065 | 3060 | 3065 | 3060 | 1044 |
| 515 | 20230614 | 135300 | 4182581710 | 3060 | 3065 | 3065 | 3060 | 5587 |
| 516 | 20230614 | 135200 | 4165462085 | 3065 | 3065 | 3065 | 3065 | 1705 |
| 517 | 20230614 | 135100 | 4160236260 | 3065 | 3070 | 3070 | 3065 | 1694 |
| 518 | 20230614 | 135000 | 4155035725 | 3075 | 3070 | 3075 | 3070 | 237 |
| 519 | 20230614 | 134900 | 4154306955 | 3075 | 3070 | 3075 | 3065 | 2541 |
| 520 | 20230614 | 134800 | 4146507355 | 3070 | 3070 | 3070 | 3070 | 224 |
| 521 | 20230614 | 134700 | 4145819675 | 3070 | 3070 | 3070 | 3070 | 892 |
| 522 | 20230614 | 134600 | 4143081235 | 3070 | 3070 | 3070 | 3065 | 3073 |
| 523 | 20230614 | 134500 | 4133650535 | 3070 | 3070 | 3070 | 3070 | 1350 |
| 524 | 20230614 | 134400 | 4129506035 | 3080 | 3080 | 3080 | 3075 | 185 |
| 525 | 20230614 | 134300 | 4128936790 | 3080 | 3075 | 3080 | 3075 | 844 |
| 526 | 20230614 | 134200 | 4126341395 | 3075 | 3065 | 3075 | 3065 | 1318 |
| 527 | 20230614 | 134100 | 4122297545 | 3065 | 3075 | 3075 | 3065 | 3386 |
| 528 | 20230614 | 134000 | 4111915580 | 3075 | 3070 | 3075 | 3070 | 3374 |
| 529 | 20230614 | 133900 | 4101556395 | 3070 | 3070 | 3070 | 3065 | 7415 |
| 530 | 20230614 | 133800 | 4078821675 | 3070 | 3075 | 3075 | 3070 | 12 |
| 531 | 20230614 | 133700 | 4078784830 | 3065 | 3065 | 3070 | 3065 | 1403 |
| 532 | 20230614 | 133600 | 4074478885 | 3065 | 3070 | 3070 | 3065 | 6288 |
| 533 | 20230614 | 133500 | 4055195210 | 3070 | 3070 | 3070 | 3070 | 781 |
| 534 | 20230614 | 133400 | 4052797540 | 3070 | 3070 | 3070 | 3070 | 219 |
| 535 | 20230614 | 133300 | 4052125210 | 3070 | 3070 | 3075 | 3070 | 5137 |
| 536 | 20230614 | 133200 | 4036354605 | 3070 | 3070 | 3070 | 3070 | 4001 |
| 537 | 20230614 | 133100 | 4024071535 | 3070 | 3070 | 3070 | 3070 | 568 |
| 538 | 20230614 | 133000 | 4022327775 | 3070 | 3075 | 3075 | 3070 | 4215 |
| 539 | 20230614 | 132900 | 4009387685 | 3070 | 3070 | 3075 | 3070 | 520 |
| 540 | 20230614 | 132800 | 4007791280 | 3070 | 3075 | 3075 | 3070 | 670 |
| 541 | 20230614 | 132700 | 4005734370 | 3075 | 3075 | 3075 | 3075 | 1306 |
| 542 | 20230614 | 132600 | 4001718420 | 3075 | 3075 | 3075 | 3075 | 150 |
| 543 | 20230614 | 132500 | 4001257170 | 3080 | 3070 | 3080 | 3070 | 3944 |
| 544 | 20230614 | 132400 | 3989139450 | 3075 | 3070 | 3080 | 3070 | 188 |
| 545 | 20230614 | 132300 | 3988561845 | 3070 | 3075 | 3080 | 3070 | 16477 |
| 546 | 20230614 | 132200 | 3937962210 | 3075 | 3075 | 3080 | 3075 | 5191 |
| 547 | 20230614 | 132100 | 3921999880 | 3075 | 3075 | 3075 | 3075 | 3386 |
| 548 | 20230614 | 132000 | 3911587930 | 3075 | 3080 | 3080 | 3075 | 4638 |
| 549 | 20230614 | 131900 | 3897324985 | 3080 | 3080 | 3080 | 3075 | 804 |
| 550 | 20230614 | 131800 | 3894852165 | 3080 | 3080 | 3080 | 3080 | 1771 |
| 551 | 20230614 | 131700 | 3889397485 | 3075 | 3085 | 3085 | 3075 | 3177 |
| 552 | 20230614 | 131600 | 3879612330 | 3085 | 3080 | 3085 | 3080 | 5 |
| 553 | 20230614 | 131500 | 3879596925 | 3080 | 3085 | 3085 | 3080 | 378 |
| 554 | 20230614 | 131400 | 3878432195 | 3085 | 3085 | 3085 | 3085 | 417 |
| 555 | 20230614 | 131300 | 3877145750 | 3090 | 3085 | 3090 | 3085 | 286 |
| 556 | 20230614 | 131200 | 3876263435 | 3085 | 3085 | 3090 | 3085 | 1101 |
| 557 | 20230614 | 131100 | 3872866355 | 3085 | 3085 | 3085 | 3085 | 240 |
| 558 | 20230614 | 131000 | 3872125955 | 3085 | 3080 | 3085 | 3080 | 9869 |
| 559 | 20230614 | 130900 | 3841713430 | 3085 | 3085 | 3085 | 3085 | 300 |
| 560 | 20230614 | 130800 | 3840787930 | 3090 | 3085 | 3090 | 3080 | 5181 |
| 561 | 20230614 | 130700 | 3824816095 | 3085 | 3085 | 3085 | 3085 | 497 |
| 562 | 20230614 | 130600 | 3823282850 | 3085 | 3085 | 3085 | 3085 | 30 |
| 563 | 20230614 | 130500 | 3823190300 | 3085 | 3085 | 3085 | 3085 | 9 |
| 564 | 20230614 | 130400 | 3823162535 | 3090 | 3090 | 3090 | 3085 | 155 |
| 565 | 20230614 | 130300 | 3822684085 | 3090 | 3090 | 3090 | 3090 | 20 |
| 566 | 20230614 | 130200 | 3822622285 | 3085 | 3085 | 3085 | 3085 | 12 |
| 567 | 20230614 | 130100 | 3822585265 | 3085 | 3085 | 3085 | 3085 | 19 |
| 568 | 20230614 | 130000 | 3822526650 | 3085 | 3090 | 3095 | 3085 | 3063 |
| 569 | 20230614 | 125900 | 3813063455 | 3090 | 3095 | 3095 | 3090 | 72 |
| 570 | 20230614 | 125800 | 3812840970 | 3095 | 3095 | 3095 | 3095 | 1047 |
| 571 | 20230614 | 125700 | 3809600505 | 3090 | 3085 | 3090 | 3085 | 818 |
| 572 | 20230614 | 125600 | 3807073270 | 3085 | 3090 | 3090 | 3085 | 407 |
| 573 | 20230614 | 125500 | 3805817135 | 3090 | 3090 | 3090 | 3090 | 324 |
| 574 | 20230614 | 125400 | 3804815975 | 3090 | 3090 | 3090 | 3090 | 1978 |
| 575 | 20230614 | 125300 | 3798703955 | 3090 | 3090 | 3090 | 3090 | 81 |
| 576 | 20230614 | 125200 | 3798453665 | 3090 | 3090 | 3090 | 3090 | 3459 |
| 577 | 20230614 | 125100 | 3787765355 | 3090 | 3080 | 3090 | 3080 | 747 |
| 578 | 20230614 | 125000 | 3785461875 | 3080 | 3090 | 3090 | 3080 | 4511 |
| 579 | 20230614 | 124900 | 3771549745 | 3090 | 3090 | 3090 | 3090 | 516 |
| 580 | 20230614 | 124800 | 3769955305 | 3090 | 3090 | 3090 | 3090 | 2350 |
| 581 | 20230614 | 124700 | 3762693805 | 3090 | 3090 | 3090 | 3090 | 1818 |
| 582 | 20230614 | 124600 | 3757076185 | 3090 | 3090 | 3095 | 3090 | 2173 |
| 583 | 20230614 | 124500 | 3750358395 | 3090 | 3090 | 3095 | 3090 | 1033 |
| 584 | 20230614 | 124400 | 3747163925 | 3090 | 3090 | 3095 | 3090 | 780 |
| 585 | 20230614 | 124300 | 3744753320 | 3090 | 3090 | 3095 | 3090 | 840 |
| 586 | 20230614 | 124200 | 3742157715 | 3090 | 3085 | 3090 | 3085 | 1139 |
| 587 | 20230614 | 124100 | 3738638250 | 3085 | 3085 | 3085 | 3085 | 1653 |
| 588 | 20230614 | 124000 | 3733538745 | 3085 | 3080 | 3085 | 3080 | 778 |
| 589 | 20230614 | 123900 | 3731140405 | 3080 | 3085 | 3085 | 3080 | 121 |
| 590 | 20230614 | 123800 | 3730767675 | 3080 | 3080 | 3080 | 3080 | 2019 |
| 591 | 20230614 | 123700 | 3724549155 | 3080 | 3080 | 3085 | 3080 | 1565 |
| 592 | 20230614 | 123600 | 3719728950 | 3080 | 3085 | 3085 | 3080 | 2 |
| 593 | 20230614 | 123500 | 3719722785 | 3085 | 3085 | 3085 | 3080 | 2752 |
| 594 | 20230614 | 123400 | 3711234505 | 3085 | 3080 | 3085 | 3080 | 328 |
| 595 | 20230614 | 123300 | 3710222735 | 3080 | 3080 | 3080 | 3080 | 4454 |
| 596 | 20230614 | 123200 | 3696504415 | 3080 | 3085 | 3085 | 3080 | 6001 |
| 597 | 20230614 | 123100 | 3678018635 | 3085 | 3085 | 3085 | 3085 | 454 |
| 598 | 20230614 | 123000 | 3676618045 | 3085 | 3090 | 3090 | 3085 | 1600 |
| 599 | 20230614 | 122900 | 3671676545 | 3090 | 3090 | 3090 | 3085 | 3747 |
| 600 | 20230614 | 122800 | 3660098355 | 3090 | 3090 | 3090 | 3090 | 104 |
| 601 | 20230614 | 122700 | 3659776995 | 3085 | 3085 | 3085 | 3085 | 25 |
| 602 | 20230614 | 122600 | 3659699870 | 3085 | 3085 | 3090 | 3080 | 2098 |
| 603 | 20230614 | 122500 | 3653227540 | 3080 | 3080 | 3085 | 3080 | 1962 |
| 604 | 20230614 | 122400 | 3647184165 | 3080 | 3085 | 3085 | 3080 | 825 |
| 605 | 20230614 | 122300 | 3644642695 | 3085 | 3090 | 3090 | 3085 | 1244 |
| 606 | 20230614 | 122200 | 3640804805 | 3090 | 3090 | 3095 | 3090 | 251 |
| 607 | 20230614 | 122100 | 3640029210 | 3090 | 3090 | 3090 | 3085 | 31 |
| 608 | 20230614 | 122000 | 3639933465 | 3090 | 3080 | 3090 | 3080 | 314 |
| 609 | 20230614 | 121900 | 3638964865 | 3085 | 3090 | 3090 | 3085 | 2486 |
| 610 | 20230614 | 121800 | 3631295545 | 3085 | 3090 | 3090 | 3085 | 337 |
| 611 | 20230614 | 121700 | 3630255875 | 3090 | 3090 | 3090 | 3085 | 504 |
| 612 | 20230614 | 121600 | 3628699015 | 3085 | 3090 | 3090 | 3085 | 709 |
| 613 | 20230614 | 121500 | 3626511490 | 3085 | 3085 | 3090 | 3085 | 847 |
| 614 | 20230614 | 121400 | 3623897595 | 3085 | 3085 | 3085 | 3085 | 777 |
| 615 | 20230614 | 121300 | 3621500550 | 3085 | 3085 | 3085 | 3085 | 327 |
| 616 | 20230614 | 121200 | 3620491755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 617 | 20230614 | 121100 | 3620491755 | 3085 | 3090 | 3090 | 3085 | 206 |
| 618 | 20230614 | 121000 | 3619855380 | 3090 | 3090 | 3095 | 3090 | 103 |
| 619 | 20230614 | 120900 | 3619537105 | 3090 | 3085 | 3090 | 3085 | 1015 |
| 620 | 20230614 | 120800 | 3616400795 | 3090 | 3090 | 3095 | 3090 | 819 |
| 621 | 20230614 | 120700 | 3613870075 | 3085 | 3085 | 3085 | 3085 | 2906 |
| 622 | 20230614 | 120600 | 3604905065 | 3090 | 3085 | 3090 | 3085 | 1285 |
| 623 | 20230614 | 120500 | 3600940330 | 3085 | 3085 | 3085 | 3085 | 0 |
| 624 | 20230614 | 120400 | 3600940330 | 3085 | 3085 | 3085 | 3085 | 1 |
| 625 | 20230614 | 120300 | 3600937245 | 3085 | 3085 | 3090 | 3085 | 12 |
| 626 | 20230614 | 120200 | 3600900220 | 3085 | 3090 | 3090 | 3085 | 2617 |
| 627 | 20230614 | 120100 | 3592823535 | 3085 | 3085 | 3085 | 3085 | 3034 |
| 628 | 20230614 | 120000 | 3583463645 | 3085 | 3095 | 3095 | 3085 | 2770 |
| 629 | 20230614 | 115900 | 3574911215 | 3095 | 3090 | 3095 | 3090 | 76 |
| 630 | 20230614 | 115800 | 3574676125 | 3090 | 3090 | 3090 | 3090 | 1349 |
| 631 | 20230614 | 115700 | 3570507715 | 3090 | 3090 | 3090 | 3090 | 201 |
| 632 | 20230614 | 115600 | 3569886625 | 3090 | 3095 | 3095 | 3090 | 2365 |
| 633 | 20230614 | 115500 | 3562567050 | 3095 | 3100 | 3100 | 3095 | 302 |
| 634 | 20230614 | 115400 | 3561630855 | 3100 | 3095 | 3100 | 3095 | 295 |
| 635 | 20230614 | 115300 | 3560716605 | 3095 | 3090 | 3100 | 3090 | 1035 |
| 636 | 20230614 | 115200 | 3557511280 | 3090 | 3105 | 3105 | 3090 | 614 |
| 637 | 20230614 | 115100 | 3555611580 | 3100 | 3100 | 3105 | 3095 | 1718 |
| 638 | 20230614 | 115000 | 3550285770 | 3100 | 3095 | 3100 | 3090 | 7240 |
| 639 | 20230614 | 114900 | 3527851260 | 3090 | 3095 | 3095 | 3090 | 173 |
| 640 | 20230614 | 114800 | 3527316625 | 3090 | 3090 | 3090 | 3090 | 1292 |
| 641 | 20230614 | 114700 | 3523324345 | 3090 | 3095 | 3095 | 3090 | 2464 |
| 642 | 20230614 | 114600 | 3515710415 | 3095 | 3090 | 3095 | 3090 | 1009 |
| 643 | 20230614 | 114500 | 3512592600 | 3090 | 3095 | 3095 | 3090 | 2010 |
| 644 | 20230614 | 114400 | 3506381695 | 3090 | 3095 | 3095 | 3090 | 2069 |
| 645 | 20230614 | 114300 | 3499988460 | 3095 | 3090 | 3095 | 3090 | 3792 |
| 646 | 20230614 | 114200 | 3488271000 | 3095 | 3095 | 3095 | 3095 | 1378 |
| 647 | 20230614 | 114100 | 3484006090 | 3095 | 3095 | 3100 | 3095 | 367 |
| 648 | 20230614 | 114000 | 3482869650 | 3090 | 3090 | 3095 | 3090 | 175 |
| 649 | 20230614 | 113900 | 3482328865 | 3090 | 3090 | 3095 | 3085 | 1145 |
| 650 | 20230614 | 113800 | 3478791625 | 3085 | 3105 | 3105 | 3085 | 1575 |
| 651 | 20230614 | 113700 | 3473929035 | 3100 | 3090 | 3100 | 3085 | 4116 |
| 652 | 20230614 | 113600 | 3461184965 | 3100 | 3095 | 3100 | 3095 | 2915 |
| 653 | 20230614 | 113500 | 3452152855 | 3095 | 3085 | 3095 | 3085 | 158 |
| 654 | 20230614 | 113400 | 3451663930 | 3095 | 3095 | 3095 | 3095 | 2219 |
| 655 | 20230614 | 113300 | 3444796125 | 3090 | 3085 | 3090 | 3080 | 2512 |
| 656 | 20230614 | 113200 | 3437034365 | 3080 | 3085 | 3085 | 3080 | 1858 |
| 657 | 20230614 | 113100 | 3431305995 | 3085 | 3080 | 3085 | 3080 | 3239 |
| 658 | 20230614 | 113000 | 3421328550 | 3080 | 3085 | 3085 | 3080 | 545 |
| 659 | 20230614 | 112900 | 3419649620 | 3080 | 3085 | 3085 | 3080 | 3342 |
| 660 | 20230614 | 112800 | 3409346425 | 3085 | 3085 | 3085 | 3085 | 912 |
| 661 | 20230614 | 112700 | 3406532905 | 3080 | 3085 | 3085 | 3080 | 114 |
| 662 | 20230614 | 112600 | 3406181225 | 3085 | 3085 | 3085 | 3080 | 342 |
| 663 | 20230614 | 112500 | 3405126655 | 3085 | 3080 | 3085 | 3080 | 510 |
| 664 | 20230614 | 112400 | 3403553355 | 3080 | 3085 | 3085 | 3080 | 48 |
| 665 | 20230614 | 112300 | 3403405415 | 3080 | 3085 | 3085 | 3080 | 342 |
| 666 | 20230614 | 112200 | 3402351850 | 3080 | 3085 | 3085 | 3080 | 21 |
| 667 | 20230614 | 112100 | 3402287115 | 3085 | 3085 | 3085 | 3080 | 243 |
| 668 | 20230614 | 112000 | 3401537465 | 3080 | 3080 | 3085 | 3080 | 34 |
| 669 | 20230614 | 111900 | 3401432720 | 3080 | 3080 | 3085 | 3080 | 2015 |
| 670 | 20230614 | 111800 | 3395226370 | 3080 | 3080 | 3080 | 3075 | 2567 |
| 671 | 20230614 | 111700 | 3387328260 | 3075 | 3080 | 3080 | 3075 | 1462 |
| 672 | 20230614 | 111600 | 3382825350 | 3085 | 3075 | 3085 | 3075 | 2456 |
| 673 | 20230614 | 111500 | 3375270800 | 3075 | 3080 | 3080 | 3075 | 1578 |
| 674 | 20230614 | 111400 | 3370416855 | 3085 | 3085 | 3085 | 3080 | 154 |
| 675 | 20230614 | 111300 | 3369941770 | 3075 | 3075 | 3080 | 3075 | 2171 |
| 676 | 20230614 | 111200 | 3363265940 | 3075 | 3080 | 3085 | 3075 | 11960 |
| 677 | 20230614 | 111100 | 3326431995 | 3085 | 3085 | 3085 | 3085 | 1667 |
| 678 | 20230614 | 111000 | 3321289300 | 3080 | 3080 | 3080 | 3080 | 800 |
| 679 | 20230614 | 110900 | 3318825300 | 3080 | 3080 | 3080 | 3080 | 1323 |
| 680 | 20230614 | 110800 | 3314750460 | 3080 | 3090 | 3090 | 3080 | 11552 |
| 681 | 20230614 | 110700 | 3279109120 | 3090 | 3090 | 3095 | 3090 | 16 |
| 682 | 20230614 | 110600 | 3279059675 | 3095 | 3085 | 3095 | 3085 | 3513 |
| 683 | 20230614 | 110500 | 3268210015 | 3090 | 3085 | 3090 | 3085 | 2926 |
| 684 | 20230614 | 110400 | 3259183055 | 3090 | 3095 | 3095 | 3090 | 729 |
| 685 | 20230614 | 110300 | 3256929840 | 3095 | 3095 | 3095 | 3070 | 56404 |
| 686 | 20230614 | 110200 | 3083152815 | 3100 | 3090 | 3100 | 3090 | 161 |
| 687 | 20230614 | 110100 | 3082655055 | 3090 | 3095 | 3095 | 3090 | 2045 |
| 688 | 20230614 | 110000 | 3076325790 | 3095 | 3095 | 3095 | 3095 | 165 |
| 689 | 20230614 | 105900 | 3075815115 | 3095 | 3100 | 3100 | 3090 | 3857 |
| 690 | 20230614 | 105800 | 3063877455 | 3100 | 3100 | 3100 | 3095 | 1452 |
| 691 | 20230614 | 105700 | 3059377520 | 3100 | 3100 | 3105 | 3095 | 6723 |
| 692 | 20230614 | 105600 | 3038540720 | 3095 | 3105 | 3105 | 3095 | 3455 |
| 693 | 20230614 | 105500 | 3027845950 | 3100 | 3100 | 3105 | 3100 | 612 |
| 694 | 20230614 | 105400 | 3025948650 | 3100 | 3105 | 3105 | 3095 | 2613 |
| 695 | 20230614 | 105300 | 3017849205 | 3105 | 3105 | 3110 | 3105 | 1192 |
| 696 | 20230614 | 105200 | 3014142840 | 3105 | 3105 | 3105 | 3095 | 10344 |
| 697 | 20230614 | 105100 | 2982073445 | 3100 | 3110 | 3110 | 3100 | 545 |
| 698 | 20230614 | 105000 | 2980380105 | 3110 | 3110 | 3110 | 3110 | 80 |
| 699 | 20230614 | 104900 | 2980131305 | 3110 | 3100 | 3110 | 3100 | 12034 |
| 700 | 20230614 | 104800 | 2942820825 | 3100 | 3095 | 3100 | 3095 | 3460 |
| 701 | 20230614 | 104700 | 2932095630 | 3100 | 3105 | 3115 | 3100 | 23397 |
| 702 | 20230614 | 104600 | 2859526215 | 3105 | 3115 | 3115 | 3105 | 10468 |
| 703 | 20230614 | 104500 | 2826993500 | 3115 | 3115 | 3115 | 3115 | 1072 |
| 704 | 20230614 | 104400 | 2823654220 | 3115 | 3115 | 3120 | 3115 | 6535 |
| 705 | 20230614 | 104300 | 2803294190 | 3115 | 3115 | 3120 | 3115 | 2230 |
| 706 | 20230614 | 104200 | 2796347235 | 3115 | 3115 | 3115 | 3115 | 982 |
| 707 | 20230614 | 104100 | 2793288305 | 3115 | 3115 | 3115 | 3115 | 672 |
| 708 | 20230614 | 104000 | 2791195025 | 3115 | 3115 | 3120 | 3115 | 2144 |
| 709 | 20230614 | 103900 | 2784515735 | 3115 | 3115 | 3115 | 3110 | 1518 |
| 710 | 20230614 | 103800 | 2779789665 | 3115 | 3105 | 3115 | 3105 | 740 |
| 711 | 20230614 | 103700 | 2777490425 | 3110 | 3115 | 3115 | 3105 | 3881 |
| 712 | 20230614 | 103600 | 2765420615 | 3115 | 3115 | 3120 | 3110 | 4056 |
| 713 | 20230614 | 103500 | 2752801355 | 3115 | 3110 | 3125 | 3110 | 3956 |
| 714 | 20230614 | 103400 | 2740474765 | 3120 | 3120 | 3120 | 3110 | 19252 |
| 715 | 20230614 | 103300 | 2680537205 | 3120 | 3125 | 3125 | 3120 | 6048 |
| 716 | 20230614 | 103200 | 2661656160 | 3125 | 3125 | 3130 | 3125 | 5073 |
| 717 | 20230614 | 103100 | 2645793040 | 3125 | 3125 | 3130 | 3125 | 859 |
| 718 | 20230614 | 103000 | 2643108660 | 3125 | 3120 | 3130 | 3120 | 8321 |
| 719 | 20230614 | 102900 | 2617146620 | 3120 | 3130 | 3130 | 3120 | 5684 |
| 720 | 20230614 | 102800 | 2599362590 | 3130 | 3120 | 3130 | 3115 | 5410 |
| 721 | 20230614 | 102700 | 2582459430 | 3120 | 3120 | 3125 | 3120 | 4621 |
| 722 | 20230614 | 102600 | 2568041800 | 3120 | 3115 | 3120 | 3115 | 169 |
| 723 | 20230614 | 102500 | 2567514615 | 3115 | 3120 | 3120 | 3115 | 291 |
| 724 | 20230614 | 102400 | 2566608085 | 3120 | 3115 | 3120 | 3115 | 3312 |
| 725 | 20230614 | 102300 | 2556288145 | 3115 | 3115 | 3120 | 3115 | 3213 |
| 726 | 20230614 | 102200 | 2546279600 | 3115 | 3115 | 3115 | 3115 | 5704 |
| 727 | 20230614 | 102100 | 2528511640 | 3115 | 3110 | 3115 | 3110 | 2623 |
| 728 | 20230614 | 102000 | 2520354040 | 3110 | 3105 | 3110 | 3105 | 2621 |
| 729 | 20230614 | 101900 | 2512212345 | 3105 | 3105 | 3110 | 3105 | 5822 |
| 730 | 20230614 | 101800 | 2494132585 | 3105 | 3110 | 3110 | 3105 | 8223 |
| 731 | 20230614 | 101700 | 2468585340 | 3110 | 3110 | 3115 | 3110 | 7497 |
| 732 | 20230614 | 101600 | 2445269360 | 3110 | 3120 | 3120 | 3110 | 23980 |
| 733 | 20230614 | 101500 | 2370524710 | 3120 | 3125 | 3125 | 3120 | 5570 |
| 734 | 20230614 | 101400 | 2353139085 | 3125 | 3120 | 3130 | 3120 | 11326 |
| 735 | 20230614 | 101300 | 2317782850 | 3125 | 3135 | 3135 | 3120 | 57960 |
| 736 | 20230614 | 101200 | 2136530730 | 3130 | 3125 | 3135 | 3125 | 11054 |
| 737 | 20230614 | 101100 | 2101933975 | 3130 | 3145 | 3145 | 3125 | 46057 |
| 738 | 20230614 | 101000 | 1957510310 | 3140 | 3135 | 3145 | 3130 | 38772 |
| 739 | 20230614 | 100900 | 1835815715 | 3135 | 3130 | 3135 | 3125 | 36113 |
| 740 | 20230614 | 100800 | 1722711630 | 3130 | 3130 | 3130 | 3125 | 47164 |
| 741 | 20230614 | 100700 | 1575139880 | 3125 | 3125 | 3130 | 3125 | 10072 |
| 742 | 20230614 | 100600 | 1543615785 | 3130 | 3125 | 3130 | 3120 | 17316 |
| 743 | 20230614 | 100500 | 1489507015 | 3120 | 3125 | 3125 | 3120 | 17740 |
| 744 | 20230614 | 100400 | 1434092335 | 3120 | 3130 | 3130 | 3120 | 45668 |
| 745 | 20230614 | 100300 | 1291350165 | 3125 | 3125 | 3135 | 3120 | 45938 |
| 746 | 20230614 | 100200 | 1147664280 | 3120 | 3115 | 3125 | 3110 | 39974 |
| 747 | 20230614 | 100100 | 1022967300 | 3110 | 3120 | 3120 | 3100 | 45008 |
| 748 | 20230614 | 100000 | 883077915 | 3115 | 3105 | 3120 | 3095 | 40900 |
| 749 | 20230614 | 095900 | 755948470 | 3105 | 3085 | 3105 | 3080 | 25661 |
| 750 | 20230614 | 095800 | 676569360 | 3085 | 3085 | 3090 | 3085 | 6398 |
| 751 | 20230614 | 095700 | 656828475 | 3085 | 3090 | 3090 | 3085 | 5756 |
| 752 | 20230614 | 095600 | 639068600 | 3090 | 3090 | 3090 | 3085 | 5796 |
| 753 | 20230614 | 095500 | 621159135 | 3090 | 3090 | 3095 | 3090 | 5509 |
| 754 | 20230614 | 095400 | 604136320 | 3090 | 3090 | 3095 | 3085 | 3480 |
| 755 | 20230614 | 095300 | 593386020 | 3090 | 3090 | 3090 | 3085 | 1231 |
| 756 | 20230614 | 095200 | 589583385 | 3090 | 3095 | 3095 | 3090 | 7664 |
| 757 | 20230614 | 095100 | 565895375 | 3095 | 3085 | 3095 | 3085 | 8878 |
| 758 | 20230614 | 095000 | 538469220 | 3085 | 3085 | 3090 | 3080 | 7661 |
| 759 | 20230614 | 094900 | 514848830 | 3085 | 3075 | 3085 | 3075 | 1469 |
| 760 | 20230614 | 094800 | 510322140 | 3085 | 3085 | 3085 | 3075 | 919 |
| 761 | 20230614 | 094700 | 507492355 | 3080 | 3070 | 3080 | 3070 | 11921 |
| 762 | 20230614 | 094600 | 470799835 | 3075 | 3080 | 3080 | 3070 | 4637 |
| 763 | 20230614 | 094500 | 456541425 | 3075 | 3075 | 3080 | 3075 | 2141 |
| 764 | 20230614 | 094400 | 449957795 | 3080 | 3080 | 3080 | 3080 | 2523 |
| 765 | 20230614 | 094300 | 442186955 | 3080 | 3075 | 3080 | 3075 | 704 |
| 766 | 20230614 | 094200 | 440022140 | 3075 | 3075 | 3075 | 3075 | 1740 |
| 767 | 20230614 | 094100 | 434671640 | 3075 | 3075 | 3075 | 3075 | 10 |
| 768 | 20230614 | 094000 | 434640890 | 3080 | 3075 | 3080 | 3070 | 3528 |
| 769 | 20230614 | 093900 | 423794165 | 3070 | 3070 | 3075 | 3060 | 7705 |
| 770 | 20230614 | 093800 | 400161810 | 3060 | 3065 | 3070 | 3060 | 2744 |
| 771 | 20230614 | 093700 | 391754790 | 3065 | 3065 | 3070 | 3065 | 972 |
| 772 | 20230614 | 093600 | 388775605 | 3065 | 3070 | 3070 | 3065 | 997 |
| 773 | 20230614 | 093500 | 385719265 | 3070 | 3065 | 3070 | 3060 | 1683 |
| 774 | 20230614 | 093400 | 380561200 | 3065 | 3060 | 3065 | 3060 | 1029 |
| 775 | 20230614 | 093300 | 377409405 | 3065 | 3065 | 3065 | 3065 | 197 |
| 776 | 20230614 | 093200 | 376805600 | 3065 | 3070 | 3070 | 3060 | 212 |
| 777 | 20230614 | 093100 | 376155820 | 3070 | 3060 | 3070 | 3060 | 127 |
| 778 | 20230614 | 093000 | 375766485 | 3070 | 3070 | 3075 | 3070 | 865 |
| 779 | 20230614 | 092900 | 373110930 | 3075 | 3075 | 3075 | 3075 | 225 |
| 780 | 20230614 | 092800 | 372419055 | 3075 | 3065 | 3075 | 3065 | 11976 |
| 781 | 20230614 | 092700 | 335648170 | 3050 | 3065 | 3070 | 3050 | 4164 |
| 782 | 20230614 | 092600 | 322913510 | 3065 | 3065 | 3065 | 3065 | 692 |
| 783 | 20230614 | 092500 | 320792530 | 3065 | 3065 | 3070 | 3065 | 2142 |
| 784 | 20230614 | 092400 | 314225550 | 3070 | 3070 | 3070 | 3065 | 351 |
| 785 | 20230614 | 092300 | 313148070 | 3060 | 3055 | 3070 | 3055 | 3204 |
| 786 | 20230614 | 092200 | 303336195 | 3055 | 3065 | 3065 | 3055 | 1647 |
| 787 | 20230614 | 092100 | 298304550 | 3055 | 3060 | 3060 | 3055 | 1560 |
| 788 | 20230614 | 092000 | 293537455 | 3060 | 3060 | 3060 | 3050 | 13577 |
| 789 | 20230614 | 091900 | 252042900 | 3060 | 3060 | 3060 | 3060 | 4586 |
| 790 | 20230614 | 091800 | 238009740 | 3065 | 3060 | 3065 | 3060 | 1976 |
| 791 | 20230614 | 091700 | 231963070 | 3060 | 3070 | 3070 | 3060 | 1997 |
| 792 | 20230614 | 091600 | 225846655 | 3065 | 3065 | 3070 | 3065 | 1871 |
| 793 | 20230614 | 091500 | 220110450 | 3060 | 3060 | 3065 | 3060 | 3200 |
| 794 | 20230614 | 091400 | 210315830 | 3060 | 3060 | 3060 | 3060 | 1330 |
| 795 | 20230614 | 091300 | 206246030 | 3070 | 3070 | 3070 | 3070 | 481 |
| 796 | 20230614 | 091200 | 204769360 | 3060 | 3070 | 3070 | 3060 | 1685 |
| 797 | 20230614 | 091100 | 199599510 | 3070 | 3070 | 3070 | 3070 | 3128 |
| 798 | 20230614 | 091000 | 189996550 | 3070 | 3060 | 3070 | 3060 | 9027 |
| 799 | 20230614 | 090900 | 162316300 | 3050 | 3055 | 3060 | 3050 | 1162 |
| 800 | 20230614 | 090800 | 158769400 | 3055 | 3055 | 3055 | 3055 | 2721 |
| 801 | 20230614 | 090700 | 150456745 | 3055 | 3055 | 3065 | 3055 | 5241 |
| 802 | 20230614 | 090600 | 134430485 | 3050 | 3050 | 3060 | 3050 | 1811 |
| 803 | 20230614 | 090500 | 128906915 | 3050 | 3070 | 3070 | 3050 | 6348 |
| 804 | 20230614 | 090400 | 109543445 | 3070 | 3070 | 3070 | 3050 | 8019 |
| 805 | 20230614 | 090300 | 85070390 | 3070 | 3055 | 3070 | 3055 | 12911 |
| 806 | 20230614 | 090200 | 45463680 | 3055 | 3070 | 3070 | 3055 | 2656 |
| 807 | 20230614 | 090100 | 37337115 | 3065 | 3065 | 3065 | 3065 | 4947 |
| 808 | 20230614 | 090000 | 22174560 | 3055 | 3060 | 3065 | 3050 | 7247 |