31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 3 | 20230616 | 192600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230616 | 192500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230616 | 192400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230616 | 192300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230616 | 192200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230616 | 192100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230616 | 192000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230616 | 191900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230616 | 191800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230616 | 191700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230616 | 191600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230616 | 191500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230616 | 191400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230616 | 191300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230616 | 191200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230616 | 191100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230616 | 191000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230616 | 190900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230616 | 190800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230616 | 190700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230616 | 190600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230616 | 190500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230616 | 190400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230616 | 190300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230616 | 190200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230616 | 190100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230616 | 190000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230616 | 185900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230616 | 185800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230616 | 185700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 33 | 20230616 | 185600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230616 | 185500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230616 | 185400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230616 | 185300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230616 | 185200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230616 | 185100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230616 | 185000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230616 | 184900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230616 | 184800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230616 | 184700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230616 | 184600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230616 | 184500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230616 | 184400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230616 | 184300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230616 | 184200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230616 | 184100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230616 | 184000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230616 | 183900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230616 | 183800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230616 | 183700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230616 | 183600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230616 | 183500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230616 | 183400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230616 | 183300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230616 | 183200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230616 | 183100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230616 | 183000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230616 | 182900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230616 | 182800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230616 | 182700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 63 | 20230616 | 182600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230616 | 182500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230616 | 182400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230616 | 182300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230616 | 182200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230616 | 182100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230616 | 182000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230616 | 181900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230616 | 181800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230616 | 181700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230616 | 181600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230616 | 181500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230616 | 181400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230616 | 181300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230616 | 181200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230616 | 181100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230616 | 181000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230616 | 180900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230616 | 180800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230616 | 180700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230616 | 180600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230616 | 180500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230616 | 180400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230616 | 180300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230616 | 180200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230616 | 180100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230616 | 180000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230616 | 175900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230616 | 175800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230616 | 175700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 93 | 20230616 | 175600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230616 | 175500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230616 | 175400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230616 | 175300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230616 | 175200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230616 | 175100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230616 | 175000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230616 | 174900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230616 | 174800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230616 | 174700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230616 | 174600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230616 | 174500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230616 | 174400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230616 | 174300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230616 | 174200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230616 | 174100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230616 | 174000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230616 | 173900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230616 | 173800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230616 | 173700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230616 | 173600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230616 | 173500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230616 | 173400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230616 | 173300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230616 | 173200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230616 | 173100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230616 | 173000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230616 | 172900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230616 | 172800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230616 | 172700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 123 | 20230616 | 172600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230616 | 172500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230616 | 172400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230616 | 172300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230616 | 172200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230616 | 172100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230616 | 172000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230616 | 171900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230616 | 171800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230616 | 171700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230616 | 171600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230616 | 171500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230616 | 171400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230616 | 171300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230616 | 171200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230616 | 171100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230616 | 171000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230616 | 170900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230616 | 170800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230616 | 170700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230616 | 170600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230616 | 170500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230616 | 170400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230616 | 170300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230616 | 170200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230616 | 170100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230616 | 170000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230616 | 165900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230616 | 165800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230616 | 165700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 153 | 20230616 | 165600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230616 | 165500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230616 | 165400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230616 | 165300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230616 | 165200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230616 | 165100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230616 | 165000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230616 | 164900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230616 | 164800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230616 | 164700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230616 | 164600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230616 | 164500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230616 | 164400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230616 | 164300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230616 | 164200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230616 | 164100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230616 | 164000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230616 | 163900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230616 | 163800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230616 | 163700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230616 | 163600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230616 | 163500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230616 | 163400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230616 | 163300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230616 | 163200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230616 | 163100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230616 | 163000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230616 | 162900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230616 | 162800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230616 | 162700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 183 | 20230616 | 162600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230616 | 162500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230616 | 162400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230616 | 162300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230616 | 162200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230616 | 162100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230616 | 162000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230616 | 161900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230616 | 161800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230616 | 161700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230616 | 161600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230616 | 161500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230616 | 161400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230616 | 161300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230616 | 161200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230616 | 161100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230616 | 161000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230616 | 160900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230616 | 160800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230616 | 160700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230616 | 160600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230616 | 160500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230616 | 160400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230616 | 160300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230616 | 160200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230616 | 160100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230616 | 160000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230616 | 155900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230616 | 155800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230616 | 155700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 213 | 20230616 | 155600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230616 | 155500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230616 | 155400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230616 | 155300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230616 | 155200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230616 | 155100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230616 | 155000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230616 | 154900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230616 | 154800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230616 | 154700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230616 | 154600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230616 | 154500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230616 | 154400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230616 | 154300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230616 | 154200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230616 | 154100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230616 | 154000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230616 | 153900 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230616 | 153800 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230616 | 153700 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230616 | 153600 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230616 | 153500 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230616 | 153400 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230616 | 153300 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230616 | 153200 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230616 | 153100 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230616 | 153000 | 5890687040 | 3210 | 3210 | 3210 | 3210 | 36747 |
| 240 | 20230616 | 152900 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230616 | 152800 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230616 | 152700 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 243 | 20230616 | 152600 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230616 | 152500 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230616 | 152400 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230616 | 152300 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230616 | 152200 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230616 | 152100 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230616 | 152000 | 5772729170 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230616 | 151900 | 5772729170 | 3210 | 3205 | 3210 | 3200 | 6967 |
| 251 | 20230616 | 151800 | 5750383540 | 3200 | 3200 | 3210 | 3200 | 425 |
| 252 | 20230616 | 151700 | 5749021565 | 3205 | 3205 | 3205 | 3200 | 9080 |
| 253 | 20230616 | 151600 | 5719920320 | 3205 | 3205 | 3205 | 3205 | 3941 |
| 254 | 20230616 | 151500 | 5707289415 | 3200 | 3195 | 3200 | 3195 | 18877 |
| 255 | 20230616 | 151400 | 5646888800 | 3195 | 3195 | 3195 | 3195 | 19155 |
| 256 | 20230616 | 151300 | 5585688575 | 3195 | 3195 | 3195 | 3195 | 853 |
| 257 | 20230616 | 151200 | 5582963240 | 3195 | 3195 | 3200 | 3190 | 6928 |
| 258 | 20230616 | 151100 | 5560839260 | 3195 | 3190 | 3195 | 3190 | 14045 |
| 259 | 20230616 | 151000 | 5515966515 | 3190 | 3190 | 3195 | 3190 | 4885 |
| 260 | 20230616 | 150900 | 5500377155 | 3190 | 3190 | 3195 | 3190 | 7063 |
| 261 | 20230616 | 150800 | 5477846180 | 3195 | 3195 | 3195 | 3190 | 4166 |
| 262 | 20230616 | 150700 | 5464546585 | 3195 | 3195 | 3195 | 3190 | 4341 |
| 263 | 20230616 | 150600 | 5450691060 | 3190 | 3190 | 3195 | 3190 | 2213 |
| 264 | 20230616 | 150500 | 5443631585 | 3195 | 3190 | 3195 | 3190 | 4549 |
| 265 | 20230616 | 150400 | 5429120270 | 3190 | 3190 | 3190 | 3190 | 10 |
| 266 | 20230616 | 150300 | 5429088370 | 3195 | 3190 | 3195 | 3190 | 4109 |
| 267 | 20230616 | 150200 | 5415980645 | 3190 | 3190 | 3195 | 3190 | 1890 |
| 268 | 20230616 | 150100 | 5409951540 | 3190 | 3190 | 3195 | 3190 | 2023 |
| 269 | 20230616 | 150000 | 5403498105 | 3195 | 3185 | 3195 | 3185 | 2115 |
| 270 | 20230616 | 145900 | 5396751555 | 3190 | 3190 | 3190 | 3190 | 562 |
| 271 | 20230616 | 145800 | 5394958775 | 3190 | 3185 | 3190 | 3185 | 1893 |
| 272 | 20230616 | 145700 | 5388920280 | 3190 | 3190 | 3195 | 3190 | 4039 |
| 273 | 20230616 | 145600 | 5376025650 | 3190 | 3195 | 3195 | 3190 | 801 |
| 274 | 20230616 | 145500 | 5373466705 | 3190 | 3185 | 3190 | 3185 | 2416 |
| 275 | 20230616 | 145400 | 5365759865 | 3190 | 3190 | 3190 | 3190 | 1331 |
| 276 | 20230616 | 145300 | 5361513975 | 3190 | 3195 | 3195 | 3190 | 7787 |
| 277 | 20230616 | 145200 | 5336668690 | 3195 | 3190 | 3195 | 3190 | 743 |
| 278 | 20230616 | 145100 | 5334298460 | 3190 | 3190 | 3195 | 3190 | 77 |
| 279 | 20230616 | 145000 | 5334052810 | 3195 | 3195 | 3195 | 3195 | 40 |
| 280 | 20230616 | 144900 | 5333925010 | 3190 | 3190 | 3195 | 3190 | 2645 |
| 281 | 20230616 | 144800 | 5325486060 | 3190 | 3190 | 3190 | 3190 | 634 |
| 282 | 20230616 | 144700 | 5323463600 | 3195 | 3195 | 3195 | 3190 | 506 |
| 283 | 20230616 | 144600 | 5321846935 | 3195 | 3190 | 3195 | 3190 | 1298 |
| 284 | 20230616 | 144500 | 5317705175 | 3195 | 3195 | 3200 | 3195 | 3297 |
| 285 | 20230616 | 144400 | 5307171255 | 3195 | 3195 | 3195 | 3195 | 1439 |
| 286 | 20230616 | 144300 | 5302573650 | 3195 | 3195 | 3195 | 3195 | 625 |
| 287 | 20230616 | 144200 | 5300576775 | 3200 | 3200 | 3200 | 3200 | 332 |
| 288 | 20230616 | 144100 | 5299514375 | 3200 | 3195 | 3200 | 3195 | 274 |
| 289 | 20230616 | 144000 | 5298638045 | 3200 | 3195 | 3200 | 3195 | 202 |
| 290 | 20230616 | 143900 | 5297992650 | 3195 | 3200 | 3200 | 3195 | 3103 |
| 291 | 20230616 | 143800 | 5288078560 | 3195 | 3195 | 3200 | 3195 | 5192 |
| 292 | 20230616 | 143700 | 5271490115 | 3195 | 3195 | 3195 | 3185 | 364 |
| 293 | 20230616 | 143600 | 5270328470 | 3195 | 3195 | 3195 | 3190 | 1583 |
| 294 | 20230616 | 143500 | 5265278440 | 3190 | 3195 | 3195 | 3190 | 1449 |
| 295 | 20230616 | 143400 | 5260655610 | 3195 | 3195 | 3195 | 3195 | 586 |
| 296 | 20230616 | 143300 | 5258783340 | 3190 | 3190 | 3195 | 3190 | 1718 |
| 297 | 20230616 | 143200 | 5253302020 | 3190 | 3200 | 3200 | 3190 | 530 |
| 298 | 20230616 | 143100 | 5251609300 | 3190 | 3200 | 3200 | 3190 | 12689 |
| 299 | 20230616 | 143000 | 5211070475 | 3200 | 3200 | 3200 | 3200 | 2050 |
| 300 | 20230616 | 142900 | 5204510475 | 3200 | 3205 | 3205 | 3200 | 2361 |
| 301 | 20230616 | 142800 | 5196948470 | 3205 | 3200 | 3205 | 3200 | 2 |
| 302 | 20230616 | 142700 | 5196942065 | 3205 | 3200 | 3205 | 3200 | 3266 |
| 303 | 20230616 | 142600 | 5186487355 | 3200 | 3205 | 3205 | 3200 | 660 |
| 304 | 20230616 | 142500 | 5184375340 | 3200 | 3200 | 3205 | 3200 | 1904 |
| 305 | 20230616 | 142400 | 5178282015 | 3200 | 3205 | 3205 | 3200 | 2437 |
| 306 | 20230616 | 142300 | 5170478525 | 3205 | 3200 | 3205 | 3200 | 2446 |
| 307 | 20230616 | 142200 | 5162639980 | 3200 | 3200 | 3200 | 3200 | 2 |
| 308 | 20230616 | 142100 | 5162633580 | 3205 | 3200 | 3205 | 3200 | 1359 |
| 309 | 20230616 | 142000 | 5158283760 | 3205 | 3200 | 3205 | 3200 | 2375 |
| 310 | 20230616 | 141900 | 5150676570 | 3200 | 3200 | 3200 | 3200 | 7501 |
| 311 | 20230616 | 141800 | 5126673370 | 3205 | 3205 | 3210 | 3205 | 2285 |
| 312 | 20230616 | 141700 | 5119349445 | 3205 | 3210 | 3210 | 3205 | 1214 |
| 313 | 20230616 | 141600 | 5115457510 | 3210 | 3205 | 3210 | 3205 | 1380 |
| 314 | 20230616 | 141500 | 5111032050 | 3205 | 3210 | 3210 | 3205 | 5110 |
| 315 | 20230616 | 141400 | 5094640395 | 3210 | 3205 | 3210 | 3205 | 980 |
| 316 | 20230616 | 141300 | 5091499490 | 3205 | 3205 | 3205 | 3205 | 2215 |
| 317 | 20230616 | 141200 | 5084400415 | 3205 | 3205 | 3205 | 3200 | 350 |
| 318 | 20230616 | 141100 | 5083280355 | 3210 | 3205 | 3210 | 3205 | 5198 |
| 319 | 20230616 | 141000 | 5066620755 | 3205 | 3200 | 3205 | 3195 | 7896 |
| 320 | 20230616 | 140900 | 5041347215 | 3200 | 3200 | 3205 | 3195 | 4058 |
| 321 | 20230616 | 140800 | 5028361960 | 3200 | 3200 | 3205 | 3200 | 4348 |
| 322 | 20230616 | 140700 | 5014448345 | 3200 | 3205 | 3205 | 3200 | 1636 |
| 323 | 20230616 | 140600 | 5009208420 | 3200 | 3205 | 3210 | 3200 | 2290 |
| 324 | 20230616 | 140500 | 5001862530 | 3205 | 3205 | 3205 | 3205 | 503 |
| 325 | 20230616 | 140400 | 5000250415 | 3210 | 3200 | 3210 | 3200 | 1019 |
| 326 | 20230616 | 140300 | 4996983500 | 3205 | 3200 | 3205 | 3200 | 1008 |
| 327 | 20230616 | 140200 | 4993754785 | 3200 | 3205 | 3205 | 3200 | 1153 |
| 328 | 20230616 | 140100 | 4990059670 | 3205 | 3205 | 3205 | 3200 | 3113 |
| 329 | 20230616 | 140000 | 4980092505 | 3200 | 3205 | 3205 | 3200 | 2591 |
| 330 | 20230616 | 135900 | 4971798490 | 3205 | 3205 | 3205 | 3200 | 992 |
| 331 | 20230616 | 135800 | 4968622480 | 3205 | 3210 | 3210 | 3205 | 303 |
| 332 | 20230616 | 135700 | 4967651165 | 3205 | 3205 | 3210 | 3205 | 5321 |
| 333 | 20230616 | 135600 | 4950597355 | 3205 | 3205 | 3205 | 3200 | 6185 |
| 334 | 20230616 | 135500 | 4930774435 | 3200 | 3205 | 3205 | 3200 | 2359 |
| 335 | 20230616 | 135400 | 4923224625 | 3200 | 3200 | 3200 | 3195 | 10608 |
| 336 | 20230616 | 135300 | 4889279815 | 3200 | 3200 | 3200 | 3190 | 1495 |
| 337 | 20230616 | 135200 | 4884505740 | 3200 | 3195 | 3200 | 3195 | 234 |
| 338 | 20230616 | 135100 | 4883758060 | 3195 | 3190 | 3195 | 3190 | 5007 |
| 339 | 20230616 | 135000 | 4867770840 | 3190 | 3190 | 3190 | 3190 | 470 |
| 340 | 20230616 | 134900 | 4866271540 | 3190 | 3190 | 3190 | 3190 | 314 |
| 341 | 20230616 | 134800 | 4865269880 | 3185 | 3190 | 3190 | 3185 | 175 |
| 342 | 20230616 | 134700 | 4864712480 | 3185 | 3185 | 3185 | 3185 | 501 |
| 343 | 20230616 | 134600 | 4863116795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 344 | 20230616 | 134500 | 4863116795 | 3185 | 3190 | 3190 | 3185 | 173 |
| 345 | 20230616 | 134400 | 4862565775 | 3190 | 3190 | 3190 | 3190 | 657 |
| 346 | 20230616 | 134300 | 4860469945 | 3185 | 3185 | 3185 | 3185 | 1123 |
| 347 | 20230616 | 134200 | 4856893190 | 3185 | 3190 | 3190 | 3185 | 1667 |
| 348 | 20230616 | 134100 | 4851581960 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 349 | 20230616 | 134000 | 4848391960 | 3190 | 3185 | 3190 | 3185 | 385 |
| 350 | 20230616 | 133900 | 4847165725 | 3185 | 3190 | 3190 | 3185 | 2373 |
| 351 | 20230616 | 133800 | 4839599520 | 3190 | 3185 | 3190 | 3185 | 46 |
| 352 | 20230616 | 133700 | 4839452830 | 3185 | 3185 | 3185 | 3185 | 3031 |
| 353 | 20230616 | 133600 | 4829799095 | 3190 | 3185 | 3190 | 3185 | 3793 |
| 354 | 20230616 | 133500 | 4817718340 | 3185 | 3190 | 3190 | 3185 | 561 |
| 355 | 20230616 | 133400 | 4815929230 | 3190 | 3190 | 3190 | 3185 | 165 |
| 356 | 20230616 | 133300 | 4815403445 | 3190 | 3190 | 3190 | 3190 | 50 |
| 357 | 20230616 | 133200 | 4815243945 | 3190 | 3180 | 3190 | 3180 | 3643 |
| 358 | 20230616 | 133100 | 4803641035 | 3185 | 3185 | 3190 | 3180 | 4680 |
| 359 | 20230616 | 133000 | 4788739335 | 3185 | 3185 | 3185 | 3185 | 1393 |
| 360 | 20230616 | 132900 | 4784302630 | 3185 | 3185 | 3185 | 3185 | 476 |
| 361 | 20230616 | 132800 | 4782786570 | 3185 | 3185 | 3185 | 3185 | 402 |
| 362 | 20230616 | 132700 | 4781506200 | 3190 | 3185 | 3190 | 3185 | 1724 |
| 363 | 20230616 | 132600 | 4776015095 | 3185 | 3190 | 3190 | 3185 | 120 |
| 364 | 20230616 | 132500 | 4775632870 | 3185 | 3185 | 3185 | 3185 | 3347 |
| 365 | 20230616 | 132400 | 4764972675 | 3185 | 3190 | 3190 | 3185 | 2401 |
| 366 | 20230616 | 132300 | 4757322465 | 3190 | 3190 | 3190 | 3190 | 694 |
| 367 | 20230616 | 132200 | 4755108605 | 3190 | 3190 | 3190 | 3190 | 125 |
| 368 | 20230616 | 132100 | 4754709855 | 3190 | 3190 | 3190 | 3185 | 3940 |
| 369 | 20230616 | 132000 | 4742143725 | 3190 | 3190 | 3190 | 3190 | 700 |
| 370 | 20230616 | 131900 | 4739910725 | 3190 | 3190 | 3195 | 3190 | 2821 |
| 371 | 20230616 | 131800 | 4730910000 | 3195 | 3190 | 3195 | 3190 | 1727 |
| 372 | 20230616 | 131700 | 4725395195 | 3190 | 3190 | 3190 | 3190 | 3100 |
| 373 | 20230616 | 131600 | 4715506195 | 3190 | 3185 | 3190 | 3185 | 168 |
| 374 | 20230616 | 131500 | 4714971025 | 3185 | 3190 | 3190 | 3185 | 710 |
| 375 | 20230616 | 131400 | 4712707975 | 3185 | 3185 | 3185 | 3185 | 7 |
| 376 | 20230616 | 131300 | 4712685680 | 3180 | 3190 | 3190 | 3180 | 122 |
| 377 | 20230616 | 131200 | 4712297070 | 3185 | 3185 | 3185 | 3185 | 1548 |
| 378 | 20230616 | 131100 | 4707366690 | 3185 | 3180 | 3185 | 3180 | 493 |
| 379 | 20230616 | 131000 | 4705796500 | 3180 | 3180 | 3180 | 3180 | 1 |
| 380 | 20230616 | 130900 | 4705793320 | 3180 | 3185 | 3185 | 3180 | 37 |
| 381 | 20230616 | 130800 | 4705675575 | 3180 | 3185 | 3185 | 3180 | 9000 |
| 382 | 20230616 | 130700 | 4677039040 | 3190 | 3195 | 3195 | 3190 | 143 |
| 383 | 20230616 | 130600 | 4676582695 | 3195 | 3195 | 3195 | 3195 | 2 |
| 384 | 20230616 | 130500 | 4676576305 | 3195 | 3195 | 3195 | 3195 | 3016 |
| 385 | 20230616 | 130400 | 4666940185 | 3195 | 3195 | 3195 | 3195 | 1 |
| 386 | 20230616 | 130300 | 4666936990 | 3190 | 3190 | 3190 | 3190 | 2059 |
| 387 | 20230616 | 130200 | 4660368780 | 3190 | 3185 | 3190 | 3185 | 3667 |
| 388 | 20230616 | 130100 | 4648671075 | 3190 | 3190 | 3190 | 3190 | 50 |
| 389 | 20230616 | 130000 | 4648511575 | 3185 | 3185 | 3185 | 3185 | 609 |
| 390 | 20230616 | 125900 | 4646571910 | 3185 | 3185 | 3185 | 3185 | 1 |
| 391 | 20230616 | 125800 | 4646568725 | 3180 | 3185 | 3185 | 3180 | 588 |
| 392 | 20230616 | 125700 | 4644696495 | 3185 | 3180 | 3185 | 3180 | 701 |
| 393 | 20230616 | 125600 | 4642464660 | 3180 | 3190 | 3190 | 3180 | 1059 |
| 394 | 20230616 | 125500 | 4639089505 | 3190 | 3185 | 3190 | 3185 | 48 |
| 395 | 20230616 | 125400 | 4638936450 | 3185 | 3185 | 3185 | 3185 | 1381 |
| 396 | 20230616 | 125300 | 4634537965 | 3185 | 3180 | 3185 | 3180 | 42 |
| 397 | 20230616 | 125200 | 4634404400 | 3185 | 3185 | 3185 | 3185 | 284 |
| 398 | 20230616 | 125100 | 4633499860 | 3185 | 3185 | 3185 | 3185 | 76 |
| 399 | 20230616 | 125000 | 4633257800 | 3185 | 3185 | 3185 | 3185 | 51 |
| 400 | 20230616 | 124900 | 4633095365 | 3185 | 3180 | 3185 | 3180 | 725 |
| 401 | 20230616 | 124800 | 4630786265 | 3180 | 3185 | 3185 | 3180 | 1487 |
| 402 | 20230616 | 124700 | 4626055690 | 3185 | 3180 | 3185 | 3180 | 249 |
| 403 | 20230616 | 124600 | 4625262650 | 3180 | 3185 | 3185 | 3180 | 962 |
| 404 | 20230616 | 124500 | 4622203350 | 3185 | 3185 | 3185 | 3185 | 452 |
| 405 | 20230616 | 124400 | 4620763730 | 3185 | 3185 | 3185 | 3185 | 200 |
| 406 | 20230616 | 124300 | 4620126730 | 3190 | 3190 | 3190 | 3190 | 0 |
| 407 | 20230616 | 124200 | 4620126730 | 3190 | 3190 | 3190 | 3190 | 16 |
| 408 | 20230616 | 124100 | 4620075690 | 3190 | 3190 | 3190 | 3190 | 1101 |
| 409 | 20230616 | 124000 | 4616563500 | 3190 | 3185 | 3190 | 3185 | 130 |
| 410 | 20230616 | 123900 | 4616149280 | 3185 | 3190 | 3190 | 3185 | 612 |
| 411 | 20230616 | 123800 | 4614197250 | 3190 | 3190 | 3190 | 3190 | 1 |
| 412 | 20230616 | 123700 | 4614194060 | 3180 | 3185 | 3185 | 3180 | 1862 |
| 413 | 20230616 | 123600 | 4608264740 | 3185 | 3185 | 3185 | 3185 | 938 |
| 414 | 20230616 | 123500 | 4605277210 | 3185 | 3185 | 3185 | 3185 | 3078 |
| 415 | 20230616 | 123400 | 4595473780 | 3185 | 3185 | 3190 | 3185 | 657 |
| 416 | 20230616 | 123300 | 4593378735 | 3190 | 3185 | 3190 | 3185 | 16 |
| 417 | 20230616 | 123200 | 4593327765 | 3190 | 3185 | 3190 | 3185 | 7 |
| 418 | 20230616 | 123100 | 4593305445 | 3190 | 3190 | 3190 | 3190 | 406 |
| 419 | 20230616 | 123000 | 4592010305 | 3190 | 3190 | 3190 | 3190 | 1434 |
| 420 | 20230616 | 122900 | 4587435845 | 3190 | 3185 | 3190 | 3185 | 1252 |
| 421 | 20230616 | 122800 | 4583442200 | 3185 | 3185 | 3185 | 3185 | 1 |
| 422 | 20230616 | 122700 | 4583439015 | 3185 | 3185 | 3185 | 3185 | 1107 |
| 423 | 20230616 | 122600 | 4579913220 | 3185 | 3180 | 3185 | 3180 | 693 |
| 424 | 20230616 | 122500 | 4577709430 | 3180 | 3180 | 3180 | 3180 | 102 |
| 425 | 20230616 | 122400 | 4577385070 | 3180 | 3180 | 3180 | 3180 | 151 |
| 426 | 20230616 | 122300 | 4576904890 | 3180 | 3185 | 3185 | 3180 | 1739 |
| 427 | 20230616 | 122200 | 4571370825 | 3185 | 3185 | 3185 | 3180 | 1660 |
| 428 | 20230616 | 122100 | 4566086850 | 3180 | 3180 | 3180 | 3180 | 1881 |
| 429 | 20230616 | 122000 | 4560105270 | 3180 | 3185 | 3185 | 3180 | 661 |
| 430 | 20230616 | 121900 | 4558003285 | 3180 | 3175 | 3185 | 3175 | 2968 |
| 431 | 20230616 | 121800 | 4548579225 | 3175 | 3180 | 3185 | 3175 | 30028 |
| 432 | 20230616 | 121700 | 4452947310 | 3175 | 3180 | 3180 | 3175 | 500 |
| 433 | 20230616 | 121600 | 4451359310 | 3175 | 3175 | 3180 | 3175 | 1244 |
| 434 | 20230616 | 121500 | 4447409590 | 3175 | 3170 | 3175 | 3170 | 10256 |
| 435 | 20230616 | 121400 | 4414855645 | 3175 | 3170 | 3175 | 3170 | 9146 |
| 436 | 20230616 | 121300 | 4385861170 | 3170 | 3170 | 3175 | 3170 | 150 |
| 437 | 20230616 | 121200 | 4385385570 | 3170 | 3180 | 3180 | 3170 | 12970 |
| 438 | 20230616 | 121100 | 4344203820 | 3175 | 3175 | 3175 | 3175 | 5050 |
| 439 | 20230616 | 121000 | 4328170070 | 3175 | 3180 | 3180 | 3175 | 2778 |
| 440 | 20230616 | 120900 | 4319339665 | 3180 | 3180 | 3180 | 3175 | 15493 |
| 441 | 20230616 | 120800 | 4270082750 | 3180 | 3180 | 3185 | 3180 | 3944 |
| 442 | 20230616 | 120700 | 4257540825 | 3185 | 3180 | 3185 | 3180 | 508 |
| 443 | 20230616 | 120600 | 4255922870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 444 | 20230616 | 120500 | 4255922870 | 3180 | 3185 | 3185 | 3180 | 695 |
| 445 | 20230616 | 120400 | 4253709300 | 3185 | 3185 | 3185 | 3180 | 435 |
| 446 | 20230616 | 120300 | 4252324325 | 3180 | 3190 | 3190 | 3180 | 15901 |
| 447 | 20230616 | 120200 | 4201666690 | 3190 | 3190 | 3200 | 3190 | 912 |
| 448 | 20230616 | 120100 | 4198754410 | 3190 | 3190 | 3190 | 3190 | 885 |
| 449 | 20230616 | 120000 | 4195931260 | 3195 | 3195 | 3195 | 3190 | 260 |
| 450 | 20230616 | 115900 | 4195101060 | 3190 | 3195 | 3200 | 3190 | 960 |
| 451 | 20230616 | 115800 | 4192033860 | 3195 | 3200 | 3200 | 3195 | 395 |
| 452 | 20230616 | 115700 | 4190770175 | 3200 | 3200 | 3200 | 3200 | 426 |
| 453 | 20230616 | 115600 | 4189406975 | 3200 | 3195 | 3200 | 3195 | 340 |
| 454 | 20230616 | 115500 | 4188319975 | 3200 | 3200 | 3200 | 3195 | 56 |
| 455 | 20230616 | 115400 | 4188140800 | 3195 | 3200 | 3200 | 3195 | 1304 |
| 456 | 20230616 | 115300 | 4183969000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 457 | 20230616 | 115200 | 4183969000 | 3200 | 3200 | 3200 | 3200 | 1037 |
| 458 | 20230616 | 115100 | 4180650600 | 3200 | 3205 | 3205 | 3200 | 620 |
| 459 | 20230616 | 115000 | 4178665570 | 3205 | 3205 | 3205 | 3200 | 233 |
| 460 | 20230616 | 114900 | 4177918970 | 3205 | 3205 | 3205 | 3205 | 466 |
| 461 | 20230616 | 114800 | 4176425440 | 3195 | 3195 | 3195 | 3195 | 27 |
| 462 | 20230616 | 114700 | 4176339175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 463 | 20230616 | 114600 | 4176339175 | 3195 | 3200 | 3205 | 3195 | 5322 |
| 464 | 20230616 | 114500 | 4159302060 | 3200 | 3200 | 3200 | 3195 | 121 |
| 465 | 20230616 | 114400 | 4158914960 | 3195 | 3195 | 3195 | 3195 | 1036 |
| 466 | 20230616 | 114300 | 4155604940 | 3195 | 3200 | 3200 | 3195 | 587 |
| 467 | 20230616 | 114200 | 4153728270 | 3200 | 3200 | 3200 | 3195 | 4137 |
| 468 | 20230616 | 114100 | 4140500335 | 3200 | 3200 | 3200 | 3200 | 500 |
| 469 | 20230616 | 114000 | 4138900335 | 3200 | 3195 | 3200 | 3195 | 491 |
| 470 | 20230616 | 113900 | 4137330590 | 3195 | 3200 | 3200 | 3195 | 2359 |
| 471 | 20230616 | 113800 | 4129783000 | 3200 | 3200 | 3200 | 3200 | 2289 |
| 472 | 20230616 | 113700 | 4122458200 | 3200 | 3200 | 3200 | 3200 | 0 |
| 473 | 20230616 | 113600 | 4122458200 | 3200 | 3200 | 3200 | 3200 | 21 |
| 474 | 20230616 | 113500 | 4122391000 | 3190 | 3195 | 3200 | 3190 | 1729 |
| 475 | 20230616 | 113400 | 4116865320 | 3200 | 3200 | 3200 | 3200 | 200 |
| 476 | 20230616 | 113300 | 4116225320 | 3200 | 3190 | 3200 | 3190 | 2212 |
| 477 | 20230616 | 113200 | 4109156790 | 3190 | 3190 | 3190 | 3190 | 410 |
| 478 | 20230616 | 113100 | 4107848890 | 3190 | 3190 | 3190 | 3190 | 185 |
| 479 | 20230616 | 113000 | 4107258740 | 3190 | 3190 | 3190 | 3190 | 754 |
| 480 | 20230616 | 112900 | 4104853480 | 3185 | 3190 | 3190 | 3185 | 1088 |
| 481 | 20230616 | 112800 | 4101382820 | 3185 | 3185 | 3190 | 3185 | 3952 |
| 482 | 20230616 | 112700 | 4088791950 | 3185 | 3185 | 3185 | 3185 | 1324 |
| 483 | 20230616 | 112600 | 4084575010 | 3190 | 3190 | 3190 | 3190 | 11 |
| 484 | 20230616 | 112500 | 4084539920 | 3185 | 3180 | 3190 | 3180 | 658 |
| 485 | 20230616 | 112400 | 4082444240 | 3180 | 3180 | 3185 | 3180 | 1271 |
| 486 | 20230616 | 112300 | 4078402000 | 3180 | 3180 | 3190 | 3180 | 17 |
| 487 | 20230616 | 112200 | 4078347930 | 3180 | 3185 | 3190 | 3180 | 3159 |
| 488 | 20230616 | 112100 | 4068298735 | 3185 | 3180 | 3185 | 3180 | 1768 |
| 489 | 20230616 | 112000 | 4062675655 | 3185 | 3185 | 3185 | 3185 | 594 |
| 490 | 20230616 | 111900 | 4060783765 | 3185 | 3185 | 3185 | 3180 | 5930 |
| 491 | 20230616 | 111800 | 4041922765 | 3185 | 3185 | 3185 | 3185 | 40 |
| 492 | 20230616 | 111700 | 4041795365 | 3185 | 3185 | 3185 | 3185 | 1213 |
| 493 | 20230616 | 111600 | 4037931960 | 3185 | 3185 | 3185 | 3185 | 4222 |
| 494 | 20230616 | 111500 | 4024484890 | 3185 | 3185 | 3185 | 3185 | 3071 |
| 495 | 20230616 | 111400 | 4014703755 | 3185 | 3195 | 3195 | 3185 | 773 |
| 496 | 20230616 | 111300 | 4012241710 | 3185 | 3195 | 3195 | 3185 | 423 |
| 497 | 20230616 | 111200 | 4010894445 | 3185 | 3185 | 3195 | 3185 | 1053 |
| 498 | 20230616 | 111100 | 4007540630 | 3185 | 3195 | 3195 | 3185 | 2778 |
| 499 | 20230616 | 111000 | 3998690030 | 3195 | 3195 | 3195 | 3185 | 3750 |
| 500 | 20230616 | 110900 | 3986745540 | 3195 | 3195 | 3195 | 3195 | 102 |
| 501 | 20230616 | 110800 | 3986419650 | 3185 | 3190 | 3190 | 3185 | 4370 |
| 502 | 20230616 | 110700 | 3972500255 | 3195 | 3190 | 3195 | 3190 | 378 |
| 503 | 20230616 | 110600 | 3971294425 | 3190 | 3195 | 3195 | 3185 | 7997 |
| 504 | 20230616 | 110500 | 3945787320 | 3195 | 3190 | 3195 | 3190 | 4104 |
| 505 | 20230616 | 110400 | 3932694435 | 3195 | 3195 | 3195 | 3190 | 341 |
| 506 | 20230616 | 110300 | 3931605440 | 3195 | 3200 | 3200 | 3195 | 10027 |
| 507 | 20230616 | 110200 | 3899550740 | 3200 | 3200 | 3205 | 3200 | 4731 |
| 508 | 20230616 | 110100 | 3884411440 | 3205 | 3210 | 3210 | 3200 | 2868 |
| 509 | 20230616 | 110000 | 3875221895 | 3205 | 3205 | 3205 | 3205 | 1471 |
| 510 | 20230616 | 105900 | 3870507340 | 3205 | 3205 | 3205 | 3205 | 3901 |
| 511 | 20230616 | 105800 | 3858004635 | 3210 | 3205 | 3210 | 3205 | 6260 |
| 512 | 20230616 | 105700 | 3837938835 | 3205 | 3210 | 3210 | 3205 | 1476 |
| 513 | 20230616 | 105600 | 3833208055 | 3205 | 3205 | 3205 | 3205 | 241 |
| 514 | 20230616 | 105500 | 3832435650 | 3205 | 3210 | 3210 | 3205 | 3912 |
| 515 | 20230616 | 105400 | 3819897285 | 3205 | 3210 | 3210 | 3205 | 2393 |
| 516 | 20230616 | 105300 | 3812218375 | 3210 | 3210 | 3215 | 3205 | 7404 |
| 517 | 20230616 | 105200 | 3788442700 | 3215 | 3205 | 3215 | 3205 | 2019 |
| 518 | 20230616 | 105100 | 3781957885 | 3215 | 3210 | 3215 | 3200 | 9617 |
| 519 | 20230616 | 105000 | 3751098665 | 3205 | 3205 | 3210 | 3200 | 5313 |
| 520 | 20230616 | 104900 | 3734070140 | 3205 | 3195 | 3205 | 3195 | 12679 |
| 521 | 20230616 | 104800 | 3693491815 | 3200 | 3195 | 3200 | 3195 | 1372 |
| 522 | 20230616 | 104700 | 3689107920 | 3200 | 3200 | 3200 | 3200 | 144 |
| 523 | 20230616 | 104600 | 3688647120 | 3195 | 3200 | 3200 | 3195 | 13 |
| 524 | 20230616 | 104500 | 3688605570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 525 | 20230616 | 104400 | 3688605570 | 3200 | 3200 | 3200 | 3200 | 5318 |
| 526 | 20230616 | 104300 | 3671587970 | 3195 | 3190 | 3195 | 3190 | 3456 |
| 527 | 20230616 | 104200 | 3660547550 | 3195 | 3190 | 3195 | 3190 | 8 |
| 528 | 20230616 | 104100 | 3660522015 | 3190 | 3190 | 3190 | 3190 | 714 |
| 529 | 20230616 | 104000 | 3658244355 | 3195 | 3190 | 3195 | 3190 | 1483 |
| 530 | 20230616 | 103900 | 3653513110 | 3190 | 3195 | 3195 | 3190 | 1904 |
| 531 | 20230616 | 103800 | 3647430050 | 3195 | 3195 | 3195 | 3190 | 4588 |
| 532 | 20230616 | 103700 | 3632773725 | 3195 | 3190 | 3195 | 3190 | 2254 |
| 533 | 20230616 | 103600 | 3625578400 | 3190 | 3190 | 3195 | 3190 | 1491 |
| 534 | 20230616 | 103500 | 3620820680 | 3190 | 3190 | 3195 | 3190 | 2197 |
| 535 | 20230616 | 103400 | 3613811575 | 3190 | 3195 | 3195 | 3190 | 2202 |
| 536 | 20230616 | 103300 | 3606787185 | 3190 | 3190 | 3190 | 3190 | 2590 |
| 537 | 20230616 | 103200 | 3598525085 | 3195 | 3190 | 3195 | 3190 | 264 |
| 538 | 20230616 | 103100 | 3597682895 | 3195 | 3195 | 3195 | 3190 | 634 |
| 539 | 20230616 | 103000 | 3595657615 | 3195 | 3195 | 3195 | 3195 | 741 |
| 540 | 20230616 | 102900 | 3593290120 | 3195 | 3195 | 3195 | 3190 | 1025 |
| 541 | 20230616 | 102800 | 3590020145 | 3190 | 3190 | 3195 | 3185 | 2120 |
| 542 | 20230616 | 102700 | 3583262510 | 3195 | 3190 | 3195 | 3190 | 1190 |
| 543 | 20230616 | 102600 | 3579466380 | 3195 | 3195 | 3195 | 3190 | 654 |
| 544 | 20230616 | 102500 | 3577379855 | 3190 | 3195 | 3195 | 3190 | 1017 |
| 545 | 20230616 | 102400 | 3574134130 | 3195 | 3190 | 3195 | 3190 | 5286 |
| 546 | 20230616 | 102300 | 3557271780 | 3195 | 3200 | 3200 | 3190 | 3737 |
| 547 | 20230616 | 102200 | 3545332105 | 3195 | 3190 | 3200 | 3190 | 18134 |
| 548 | 20230616 | 102100 | 3487328040 | 3190 | 3190 | 3195 | 3190 | 1174 |
| 549 | 20230616 | 102000 | 3483578480 | 3190 | 3195 | 3195 | 3190 | 197 |
| 550 | 20230616 | 101900 | 3482949895 | 3195 | 3190 | 3195 | 3190 | 3079 |
| 551 | 20230616 | 101800 | 3473124920 | 3190 | 3190 | 3190 | 3190 | 435 |
| 552 | 20230616 | 101700 | 3471737270 | 3190 | 3190 | 3190 | 3185 | 469 |
| 553 | 20230616 | 101600 | 3470241920 | 3190 | 3185 | 3190 | 3180 | 2027 |
| 554 | 20230616 | 101500 | 3463792065 | 3185 | 3185 | 3185 | 3180 | 3483 |
| 555 | 20230616 | 101400 | 3452705670 | 3180 | 3185 | 3185 | 3180 | 2498 |
| 556 | 20230616 | 101300 | 3444759360 | 3185 | 3185 | 3185 | 3180 | 9201 |
| 557 | 20230616 | 101200 | 3415499985 | 3185 | 3185 | 3190 | 3185 | 6312 |
| 558 | 20230616 | 101100 | 3395396015 | 3190 | 3185 | 3190 | 3185 | 235 |
| 559 | 20230616 | 101000 | 3394647365 | 3185 | 3185 | 3195 | 3185 | 3891 |
| 560 | 20230616 | 100900 | 3382238230 | 3190 | 3190 | 3190 | 3185 | 8409 |
| 561 | 20230616 | 100800 | 3355419525 | 3195 | 3190 | 3200 | 3190 | 1195 |
| 562 | 20230616 | 100700 | 3351601270 | 3190 | 3185 | 3190 | 3185 | 3114 |
| 563 | 20230616 | 100600 | 3341680345 | 3185 | 3190 | 3190 | 3185 | 7064 |
| 564 | 20230616 | 100500 | 3319154550 | 3195 | 3195 | 3195 | 3190 | 5173 |
| 565 | 20230616 | 100400 | 3302646845 | 3195 | 3205 | 3205 | 3195 | 7960 |
| 566 | 20230616 | 100300 | 3277205815 | 3205 | 3200 | 3205 | 3200 | 3052 |
| 567 | 20230616 | 100200 | 3267437955 | 3200 | 3200 | 3200 | 3195 | 4143 |
| 568 | 20230616 | 100100 | 3254185100 | 3200 | 3205 | 3205 | 3200 | 1092 |
| 569 | 20230616 | 100000 | 3250687500 | 3205 | 3205 | 3210 | 3195 | 1852 |
| 570 | 20230616 | 095900 | 3244768095 | 3195 | 3200 | 3205 | 3195 | 2095 |
| 571 | 20230616 | 095800 | 3238064380 | 3200 | 3200 | 3200 | 3195 | 464 |
| 572 | 20230616 | 095700 | 3236580085 | 3200 | 3195 | 3200 | 3190 | 5912 |
| 573 | 20230616 | 095600 | 3217690275 | 3195 | 3190 | 3195 | 3190 | 23173 |
| 574 | 20230616 | 095500 | 3143749100 | 3190 | 3200 | 3200 | 3190 | 5729 |
| 575 | 20230616 | 095400 | 3125443680 | 3200 | 3195 | 3200 | 3195 | 2126 |
| 576 | 20230616 | 095300 | 3118649575 | 3200 | 3195 | 3200 | 3195 | 964 |
| 577 | 20230616 | 095200 | 3115567295 | 3195 | 3195 | 3200 | 3195 | 2770 |
| 578 | 20230616 | 095100 | 3106717130 | 3195 | 3195 | 3200 | 3195 | 11447 |
| 579 | 20230616 | 095000 | 3070139930 | 3195 | 3210 | 3210 | 3195 | 18516 |
| 580 | 20230616 | 094900 | 3010892000 | 3205 | 3210 | 3210 | 3205 | 19175 |
| 581 | 20230616 | 094800 | 2949383520 | 3210 | 3215 | 3220 | 3210 | 1488 |
| 582 | 20230616 | 094700 | 2944600565 | 3220 | 3220 | 3220 | 3210 | 24217 |
| 583 | 20230616 | 094600 | 2866780055 | 3220 | 3220 | 3220 | 3215 | 942 |
| 584 | 20230616 | 094500 | 2863749310 | 3220 | 3215 | 3220 | 3215 | 693 |
| 585 | 20230616 | 094400 | 2861518795 | 3215 | 3215 | 3220 | 3215 | 2584 |
| 586 | 20230616 | 094300 | 2853207210 | 3215 | 3220 | 3220 | 3215 | 5065 |
| 587 | 20230616 | 094200 | 2836908085 | 3220 | 3220 | 3220 | 3215 | 2047 |
| 588 | 20230616 | 094100 | 2830322480 | 3220 | 3215 | 3220 | 3215 | 6474 |
| 589 | 20230616 | 094000 | 2809508445 | 3215 | 3215 | 3220 | 3215 | 4297 |
| 590 | 20230616 | 093900 | 2795692010 | 3215 | 3215 | 3220 | 3210 | 4836 |
| 591 | 20230616 | 093800 | 2780144245 | 3215 | 3215 | 3220 | 3215 | 5952 |
| 592 | 20230616 | 093700 | 2761003785 | 3215 | 3215 | 3220 | 3210 | 12885 |
| 593 | 20230616 | 093600 | 2719580250 | 3215 | 3220 | 3220 | 3215 | 7851 |
| 594 | 20230616 | 093500 | 2694330945 | 3220 | 3225 | 3230 | 3220 | 5814 |
| 595 | 20230616 | 093400 | 2675599200 | 3225 | 3225 | 3230 | 3220 | 16960 |
| 596 | 20230616 | 093300 | 2620958745 | 3225 | 3225 | 3230 | 3225 | 2703 |
| 597 | 20230616 | 093200 | 2612239470 | 3230 | 3230 | 3230 | 3225 | 6518 |
| 598 | 20230616 | 093100 | 2591191800 | 3230 | 3220 | 3230 | 3215 | 11632 |
| 599 | 20230616 | 093000 | 2553716175 | 3220 | 3215 | 3220 | 3215 | 17970 |
| 600 | 20230616 | 092900 | 2495898070 | 3215 | 3235 | 3235 | 3215 | 27658 |
| 601 | 20230616 | 092800 | 2406679750 | 3235 | 3250 | 3250 | 3235 | 79984 |
| 602 | 20230616 | 092700 | 2147454965 | 3245 | 3250 | 3250 | 3245 | 32952 |
| 603 | 20230616 | 092600 | 2040401250 | 3245 | 3245 | 3250 | 3240 | 35092 |
| 604 | 20230616 | 092500 | 1926527410 | 3245 | 3240 | 3245 | 3240 | 47450 |
| 605 | 20230616 | 092400 | 1772563925 | 3245 | 3235 | 3245 | 3235 | 34767 |
| 606 | 20230616 | 092300 | 1659773950 | 3240 | 3240 | 3240 | 3235 | 22288 |
| 607 | 20230616 | 092200 | 1587580890 | 3240 | 3225 | 3240 | 3225 | 22528 |
| 608 | 20230616 | 092100 | 1514753140 | 3230 | 3235 | 3240 | 3225 | 30709 |
| 609 | 20230616 | 092000 | 1415487580 | 3230 | 3230 | 3235 | 3225 | 42867 |
| 610 | 20230616 | 091900 | 1276992580 | 3230 | 3230 | 3235 | 3220 | 40380 |
| 611 | 20230616 | 091800 | 1146618650 | 3225 | 3215 | 3230 | 3215 | 22631 |
| 612 | 20230616 | 091700 | 1073711315 | 3220 | 3215 | 3220 | 3210 | 39574 |
| 613 | 20230616 | 091600 | 946562000 | 3215 | 3205 | 3215 | 3190 | 24122 |
| 614 | 20230616 | 091500 | 869290190 | 3205 | 3195 | 3205 | 3195 | 11151 |
| 615 | 20230616 | 091400 | 833603690 | 3195 | 3200 | 3200 | 3185 | 6429 |
| 616 | 20230616 | 091300 | 813059990 | 3200 | 3185 | 3205 | 3185 | 12217 |
| 617 | 20230616 | 091200 | 773997105 | 3185 | 3180 | 3185 | 3180 | 18629 |
| 618 | 20230616 | 091100 | 714710620 | 3180 | 3185 | 3190 | 3180 | 13957 |
| 619 | 20230616 | 091000 | 670287985 | 3190 | 3200 | 3205 | 3190 | 16707 |
| 620 | 20230616 | 090900 | 616902700 | 3205 | 3215 | 3215 | 3200 | 38233 |
| 621 | 20230616 | 090800 | 494194160 | 3215 | 3200 | 3220 | 3200 | 28585 |
| 622 | 20230616 | 090700 | 402520580 | 3200 | 3195 | 3200 | 3195 | 6879 |
| 623 | 20230616 | 090600 | 380521960 | 3200 | 3195 | 3200 | 3190 | 13560 |
| 624 | 20230616 | 090500 | 337198180 | 3195 | 3190 | 3200 | 3185 | 21193 |
| 625 | 20230616 | 090400 | 269528160 | 3185 | 3170 | 3185 | 3170 | 20472 |
| 626 | 20230616 | 090300 | 204486590 | 3170 | 3170 | 3175 | 3160 | 7478 |
| 627 | 20230616 | 090200 | 180820910 | 3170 | 3170 | 3175 | 3165 | 3565 |
| 628 | 20230616 | 090100 | 169518790 | 3170 | 3170 | 3175 | 3165 | 4216 |
| 629 | 20230616 | 090000 | 156162075 | 3170 | 3175 | 3175 | 3170 | 49226 |