30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 3 | 20230619 | 191300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230619 | 191200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230619 | 191100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230619 | 191000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230619 | 190900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230619 | 190800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230619 | 190700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230619 | 190600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230619 | 190500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230619 | 190400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230619 | 190300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230619 | 190200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230619 | 190100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230619 | 190000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230619 | 185900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230619 | 185800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230619 | 185700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230619 | 185600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230619 | 185500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230619 | 185400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230619 | 185300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230619 | 185200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230619 | 185100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230619 | 185000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230619 | 184900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230619 | 184800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230619 | 184700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230619 | 184600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230619 | 184500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230619 | 184400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 33 | 20230619 | 184300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230619 | 184200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230619 | 184100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230619 | 184000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230619 | 183900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230619 | 183800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230619 | 183700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230619 | 183600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230619 | 183500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230619 | 183400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230619 | 183300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230619 | 183200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230619 | 183100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230619 | 183000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230619 | 182900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230619 | 182800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230619 | 182700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230619 | 182600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230619 | 182500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230619 | 182400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230619 | 182300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230619 | 182200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230619 | 182100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230619 | 182000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230619 | 181900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230619 | 181800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230619 | 181700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230619 | 181600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230619 | 181500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230619 | 181400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 63 | 20230619 | 181300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230619 | 181200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230619 | 181100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230619 | 181000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230619 | 180900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230619 | 180800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230619 | 180700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230619 | 180600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230619 | 180500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230619 | 180400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230619 | 180300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230619 | 180200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230619 | 180100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230619 | 180000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230619 | 175900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230619 | 175800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230619 | 175700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230619 | 175600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230619 | 175500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230619 | 175400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230619 | 175300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230619 | 175200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230619 | 175100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230619 | 175000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230619 | 174900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230619 | 174800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230619 | 174700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230619 | 174600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230619 | 174500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230619 | 174400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 93 | 20230619 | 174300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230619 | 174200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230619 | 174100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230619 | 174000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230619 | 173900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230619 | 173800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230619 | 173700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230619 | 173600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230619 | 173500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230619 | 173400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230619 | 173300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230619 | 173200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230619 | 173100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230619 | 173000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230619 | 172900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230619 | 172800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230619 | 172700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230619 | 172600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230619 | 172500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230619 | 172400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230619 | 172300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230619 | 172200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230619 | 172100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230619 | 172000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230619 | 171900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230619 | 171800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230619 | 171700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230619 | 171600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230619 | 171500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230619 | 171400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 123 | 20230619 | 171300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230619 | 171200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230619 | 171100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230619 | 171000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230619 | 170900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230619 | 170800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230619 | 170700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230619 | 170600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230619 | 170500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230619 | 170400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230619 | 170300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230619 | 170200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230619 | 170100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230619 | 170000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230619 | 165900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230619 | 165800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230619 | 165700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230619 | 165600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230619 | 165500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230619 | 165400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230619 | 165300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230619 | 165200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230619 | 165100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230619 | 165000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230619 | 164900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230619 | 164800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230619 | 164700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230619 | 164600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230619 | 164500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230619 | 164400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 153 | 20230619 | 164300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230619 | 164200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230619 | 164100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230619 | 164000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230619 | 163900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230619 | 163800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230619 | 163700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230619 | 163600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230619 | 163500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230619 | 163400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230619 | 163300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230619 | 163200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230619 | 163100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230619 | 163000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230619 | 162900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230619 | 162800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230619 | 162700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230619 | 162600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230619 | 162500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230619 | 162400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230619 | 162300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230619 | 162200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230619 | 162100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230619 | 162000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230619 | 161900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230619 | 161800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230619 | 161700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230619 | 161600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230619 | 161500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230619 | 161400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 183 | 20230619 | 161300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230619 | 161200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230619 | 161100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230619 | 161000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230619 | 160900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230619 | 160800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230619 | 160700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230619 | 160600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230619 | 160500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230619 | 160400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230619 | 160300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230619 | 160200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230619 | 160100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230619 | 160000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230619 | 155900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230619 | 155800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230619 | 155700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230619 | 155600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230619 | 155500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230619 | 155400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230619 | 155300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230619 | 155200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230619 | 155100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230619 | 155000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230619 | 154900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230619 | 154800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230619 | 154700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230619 | 154600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230619 | 154500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230619 | 154400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 213 | 20230619 | 154300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230619 | 154200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230619 | 154100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230619 | 154000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230619 | 153900 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230619 | 153800 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20230619 | 153700 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20230619 | 153600 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20230619 | 153500 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230619 | 153400 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230619 | 153300 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230619 | 153200 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230619 | 153100 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230619 | 153000 | 4404287945 | 3225 | 3225 | 3225 | 3225 | 27325 |
| 227 | 20230619 | 152900 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20230619 | 152800 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20230619 | 152700 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20230619 | 152600 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20230619 | 152500 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20230619 | 152400 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20230619 | 152300 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20230619 | 152200 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20230619 | 152100 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20230619 | 152000 | 4316164820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20230619 | 151900 | 4316164820 | 3225 | 3225 | 3230 | 3225 | 10823 |
| 238 | 20230619 | 151800 | 4281243040 | 3225 | 3220 | 3230 | 3220 | 4099 |
| 239 | 20230619 | 151700 | 4268026415 | 3220 | 3230 | 3230 | 3220 | 477 |
| 240 | 20230619 | 151600 | 4266488025 | 3230 | 3220 | 3230 | 3220 | 277 |
| 241 | 20230619 | 151500 | 4265595675 | 3220 | 3220 | 3220 | 3220 | 1074 |
| 242 | 20230619 | 151400 | 4262137395 | 3230 | 3230 | 3230 | 3220 | 3159 |
| 243 | 20230619 | 151300 | 4251942905 | 3230 | 3230 | 3230 | 3230 | 1075 |
| 244 | 20230619 | 151200 | 4248470655 | 3235 | 3235 | 3235 | 3230 | 1322 |
| 245 | 20230619 | 151100 | 4244199005 | 3235 | 3240 | 3240 | 3235 | 9699 |
| 246 | 20230619 | 151000 | 4212821450 | 3240 | 3240 | 3240 | 3240 | 2233 |
| 247 | 20230619 | 150900 | 4205586530 | 3240 | 3235 | 3240 | 3230 | 16385 |
| 248 | 20230619 | 150800 | 4152582370 | 3240 | 3245 | 3245 | 3240 | 8833 |
| 249 | 20230619 | 150700 | 4123962895 | 3245 | 3245 | 3245 | 3240 | 7897 |
| 250 | 20230619 | 150600 | 4098337645 | 3245 | 3240 | 3245 | 3240 | 1394 |
| 251 | 20230619 | 150500 | 4093818555 | 3240 | 3235 | 3245 | 3235 | 8702 |
| 252 | 20230619 | 150400 | 4065632425 | 3235 | 3220 | 3240 | 3220 | 33328 |
| 253 | 20230619 | 150300 | 3958062870 | 3220 | 3215 | 3220 | 3210 | 3783 |
| 254 | 20230619 | 150200 | 3945889430 | 3220 | 3220 | 3220 | 3215 | 106 |
| 255 | 20230619 | 150100 | 3945548570 | 3215 | 3220 | 3220 | 3215 | 590 |
| 256 | 20230619 | 150000 | 3943651520 | 3220 | 3220 | 3220 | 3220 | 212 |
| 257 | 20230619 | 145900 | 3942968880 | 3220 | 3220 | 3220 | 3215 | 1320 |
| 258 | 20230619 | 145800 | 3938724985 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 259 | 20230619 | 145700 | 3935509985 | 3215 | 3220 | 3220 | 3215 | 1585 |
| 260 | 20230619 | 145600 | 3930414150 | 3220 | 3220 | 3220 | 3220 | 3 |
| 261 | 20230619 | 145500 | 3930404490 | 3210 | 3220 | 3220 | 3210 | 8 |
| 262 | 20230619 | 145400 | 3930378770 | 3210 | 3210 | 3210 | 3210 | 5096 |
| 263 | 20230619 | 145300 | 3914020610 | 3210 | 3220 | 3220 | 3210 | 559 |
| 264 | 20230619 | 145200 | 3912223670 | 3215 | 3220 | 3220 | 3215 | 76 |
| 265 | 20230619 | 145100 | 3911978955 | 3220 | 3220 | 3220 | 3220 | 355 |
| 266 | 20230619 | 145000 | 3910835855 | 3225 | 3220 | 3225 | 3220 | 605 |
| 267 | 20230619 | 144900 | 3908887750 | 3220 | 3215 | 3220 | 3215 | 9086 |
| 268 | 20230619 | 144800 | 3879673495 | 3215 | 3215 | 3215 | 3215 | 126 |
| 269 | 20230619 | 144700 | 3879268405 | 3215 | 3220 | 3220 | 3215 | 3548 |
| 270 | 20230619 | 144600 | 3867844095 | 3220 | 3220 | 3225 | 3220 | 5375 |
| 271 | 20230619 | 144500 | 3850526595 | 3225 | 3220 | 3225 | 3220 | 1202 |
| 272 | 20230619 | 144400 | 3846656150 | 3220 | 3220 | 3220 | 3215 | 917 |
| 273 | 20230619 | 144300 | 3843704480 | 3220 | 3220 | 3220 | 3220 | 61 |
| 274 | 20230619 | 144200 | 3843508060 | 3220 | 3220 | 3220 | 3215 | 292 |
| 275 | 20230619 | 144100 | 3842568280 | 3220 | 3225 | 3225 | 3220 | 804 |
| 276 | 20230619 | 144000 | 3839979360 | 3225 | 3215 | 3225 | 3215 | 1283 |
| 277 | 20230619 | 143900 | 3835847510 | 3215 | 3220 | 3220 | 3215 | 1902 |
| 278 | 20230619 | 143800 | 3829724030 | 3215 | 3215 | 3215 | 3215 | 12321 |
| 279 | 20230619 | 143700 | 3790112015 | 3215 | 3220 | 3220 | 3215 | 3310 |
| 280 | 20230619 | 143600 | 3779468815 | 3220 | 3220 | 3220 | 3220 | 11206 |
| 281 | 20230619 | 143500 | 3743385495 | 3220 | 3220 | 3220 | 3215 | 349 |
| 282 | 20230619 | 143400 | 3742263365 | 3215 | 3215 | 3215 | 3215 | 784 |
| 283 | 20230619 | 143300 | 3739742805 | 3220 | 3220 | 3220 | 3220 | 1060 |
| 284 | 20230619 | 143200 | 3736329605 | 3220 | 3220 | 3225 | 3215 | 795 |
| 285 | 20230619 | 143100 | 3733768150 | 3225 | 3215 | 3225 | 3210 | 9909 |
| 286 | 20230619 | 143000 | 3701864575 | 3225 | 3215 | 3225 | 3215 | 8374 |
| 287 | 20230619 | 142900 | 3674905285 | 3215 | 3210 | 3220 | 3210 | 888 |
| 288 | 20230619 | 142800 | 3672050610 | 3210 | 3210 | 3215 | 3210 | 9584 |
| 289 | 20230619 | 142700 | 3641285900 | 3210 | 3215 | 3215 | 3210 | 6472 |
| 290 | 20230619 | 142600 | 3620500280 | 3215 | 3210 | 3215 | 3210 | 851 |
| 291 | 20230619 | 142500 | 3617764990 | 3210 | 3210 | 3210 | 3210 | 2021 |
| 292 | 20230619 | 142400 | 3611277580 | 3215 | 3215 | 3215 | 3215 | 1001 |
| 293 | 20230619 | 142300 | 3608059365 | 3215 | 3210 | 3215 | 3210 | 1063 |
| 294 | 20230619 | 142200 | 3604641825 | 3210 | 3215 | 3215 | 3210 | 2936 |
| 295 | 20230619 | 142100 | 3595207610 | 3215 | 3210 | 3215 | 3210 | 1550 |
| 296 | 20230619 | 142000 | 3590232010 | 3205 | 3205 | 3205 | 3205 | 4859 |
| 297 | 20230619 | 141900 | 3574658915 | 3200 | 3200 | 3205 | 3200 | 4913 |
| 298 | 20230619 | 141800 | 3558937305 | 3205 | 3200 | 3205 | 3200 | 2119 |
| 299 | 20230619 | 141700 | 3552156495 | 3200 | 3200 | 3200 | 3200 | 7055 |
| 300 | 20230619 | 141600 | 3529580495 | 3200 | 3200 | 3200 | 3195 | 22 |
| 301 | 20230619 | 141500 | 3529510130 | 3200 | 3200 | 3200 | 3200 | 201 |
| 302 | 20230619 | 141400 | 3528866930 | 3195 | 3195 | 3195 | 3195 | 350 |
| 303 | 20230619 | 141300 | 3527748680 | 3195 | 3195 | 3195 | 3195 | 635 |
| 304 | 20230619 | 141200 | 3525719855 | 3195 | 3195 | 3195 | 3195 | 1267 |
| 305 | 20230619 | 141100 | 3521671790 | 3195 | 3195 | 3195 | 3195 | 142 |
| 306 | 20230619 | 141000 | 3521218100 | 3195 | 3200 | 3200 | 3195 | 1050 |
| 307 | 20230619 | 140900 | 3517863345 | 3200 | 3195 | 3200 | 3195 | 421 |
| 308 | 20230619 | 140800 | 3516518245 | 3195 | 3200 | 3200 | 3195 | 565 |
| 309 | 20230619 | 140700 | 3514712755 | 3195 | 3195 | 3200 | 3195 | 42 |
| 310 | 20230619 | 140600 | 3514578555 | 3195 | 3195 | 3195 | 3195 | 530 |
| 311 | 20230619 | 140500 | 3512885205 | 3195 | 3195 | 3195 | 3195 | 811 |
| 312 | 20230619 | 140400 | 3510294060 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20230619 | 140300 | 3510294060 | 3200 | 3195 | 3200 | 3195 | 2 |
| 314 | 20230619 | 140200 | 3510287665 | 3195 | 3195 | 3195 | 3195 | 40 |
| 315 | 20230619 | 140100 | 3510159865 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20230619 | 140000 | 3510159865 | 3195 | 3200 | 3200 | 3195 | 46 |
| 317 | 20230619 | 135900 | 3510012715 | 3200 | 3195 | 3200 | 3195 | 1102 |
| 318 | 20230619 | 135800 | 3506486815 | 3195 | 3200 | 3200 | 3195 | 1150 |
| 319 | 20230619 | 135700 | 3502811685 | 3200 | 3200 | 3200 | 3195 | 4545 |
| 320 | 20230619 | 135600 | 3488290185 | 3195 | 3200 | 3200 | 3195 | 2309 |
| 321 | 20230619 | 135500 | 3480912920 | 3195 | 3190 | 3200 | 3190 | 779 |
| 322 | 20230619 | 135400 | 3478424145 | 3195 | 3195 | 3195 | 3195 | 700 |
| 323 | 20230619 | 135300 | 3476187645 | 3195 | 3195 | 3195 | 3195 | 960 |
| 324 | 20230619 | 135200 | 3473120445 | 3195 | 3195 | 3195 | 3195 | 2058 |
| 325 | 20230619 | 135100 | 3466545135 | 3195 | 3195 | 3195 | 3195 | 111 |
| 326 | 20230619 | 135000 | 3466190490 | 3195 | 3195 | 3195 | 3195 | 429 |
| 327 | 20230619 | 134900 | 3464819835 | 3195 | 3195 | 3195 | 3195 | 8973 |
| 328 | 20230619 | 134800 | 3436151100 | 3200 | 3195 | 3200 | 3195 | 224 |
| 329 | 20230619 | 134700 | 3435435415 | 3195 | 3195 | 3200 | 3195 | 1943 |
| 330 | 20230619 | 134600 | 3429227520 | 3195 | 3205 | 3205 | 3195 | 1769 |
| 331 | 20230619 | 134500 | 3423572345 | 3205 | 3205 | 3205 | 3205 | 1 |
| 332 | 20230619 | 134400 | 3423569140 | 3200 | 3200 | 3200 | 3200 | 4004 |
| 333 | 20230619 | 134300 | 3410756340 | 3200 | 3200 | 3205 | 3200 | 2828 |
| 334 | 20230619 | 134200 | 3401696230 | 3200 | 3200 | 3200 | 3200 | 900 |
| 335 | 20230619 | 134100 | 3398816230 | 3200 | 3200 | 3205 | 3200 | 1146 |
| 336 | 20230619 | 134000 | 3395148880 | 3200 | 3205 | 3205 | 3200 | 4628 |
| 337 | 20230619 | 133900 | 3380339245 | 3205 | 3205 | 3205 | 3205 | 39 |
| 338 | 20230619 | 133800 | 3380214250 | 3200 | 3200 | 3200 | 3200 | 1432 |
| 339 | 20230619 | 133700 | 3375631850 | 3200 | 3200 | 3205 | 3200 | 3229 |
| 340 | 20230619 | 133600 | 3365299030 | 3205 | 3205 | 3205 | 3200 | 1662 |
| 341 | 20230619 | 133500 | 3359972430 | 3210 | 3205 | 3210 | 3205 | 542 |
| 342 | 20230619 | 133400 | 3358233005 | 3205 | 3205 | 3205 | 3205 | 177 |
| 343 | 20230619 | 133300 | 3357665720 | 3205 | 3205 | 3205 | 3205 | 4119 |
| 344 | 20230619 | 133200 | 3344464325 | 3205 | 3205 | 3205 | 3205 | 281 |
| 345 | 20230619 | 133100 | 3343563720 | 3210 | 3210 | 3210 | 3210 | 32 |
| 346 | 20230619 | 133000 | 3343461000 | 3210 | 3205 | 3210 | 3205 | 125 |
| 347 | 20230619 | 132900 | 3343060010 | 3205 | 3205 | 3205 | 3205 | 4000 |
| 348 | 20230619 | 132800 | 3330240010 | 3210 | 3210 | 3210 | 3205 | 470 |
| 349 | 20230619 | 132700 | 3328732310 | 3210 | 3205 | 3210 | 3205 | 136 |
| 350 | 20230619 | 132600 | 3328296255 | 3210 | 3210 | 3210 | 3210 | 1 |
| 351 | 20230619 | 132500 | 3328293045 | 3205 | 3210 | 3210 | 3205 | 7246 |
| 352 | 20230619 | 132400 | 3305063385 | 3210 | 3210 | 3210 | 3210 | 994 |
| 353 | 20230619 | 132300 | 3301872645 | 3210 | 3205 | 3210 | 3205 | 1106 |
| 354 | 20230619 | 132200 | 3298327385 | 3210 | 3210 | 3210 | 3210 | 1131 |
| 355 | 20230619 | 132100 | 3294696875 | 3210 | 3210 | 3210 | 3210 | 2 |
| 356 | 20230619 | 132000 | 3294690455 | 3210 | 3210 | 3210 | 3210 | 959 |
| 357 | 20230619 | 131900 | 3291612065 | 3215 | 3215 | 3215 | 3210 | 2037 |
| 358 | 20230619 | 131800 | 3285068760 | 3210 | 3210 | 3210 | 3210 | 347 |
| 359 | 20230619 | 131700 | 3283954890 | 3210 | 3210 | 3210 | 3210 | 1021 |
| 360 | 20230619 | 131600 | 3280677480 | 3210 | 3210 | 3210 | 3210 | 1099 |
| 361 | 20230619 | 131500 | 3277149690 | 3215 | 3215 | 3215 | 3210 | 111 |
| 362 | 20230619 | 131400 | 3276793325 | 3215 | 3210 | 3215 | 3210 | 49 |
| 363 | 20230619 | 131300 | 3276636030 | 3215 | 3215 | 3215 | 3215 | 0 |
| 364 | 20230619 | 131200 | 3276636030 | 3215 | 3215 | 3215 | 3215 | 3333 |
| 365 | 20230619 | 131100 | 3265920435 | 3215 | 3210 | 3215 | 3210 | 403 |
| 366 | 20230619 | 131000 | 3264626800 | 3210 | 3215 | 3215 | 3210 | 473 |
| 367 | 20230619 | 130900 | 3263107105 | 3215 | 3215 | 3215 | 3215 | 149 |
| 368 | 20230619 | 130800 | 3262628070 | 3210 | 3210 | 3210 | 3210 | 682 |
| 369 | 20230619 | 130700 | 3260438850 | 3210 | 3210 | 3215 | 3210 | 362 |
| 370 | 20230619 | 130600 | 3259276820 | 3210 | 3210 | 3210 | 3210 | 739 |
| 371 | 20230619 | 130500 | 3256904630 | 3210 | 3215 | 3215 | 3210 | 652 |
| 372 | 20230619 | 130400 | 3254811120 | 3210 | 3215 | 3215 | 3210 | 268 |
| 373 | 20230619 | 130300 | 3253950105 | 3215 | 3210 | 3215 | 3210 | 5 |
| 374 | 20230619 | 130200 | 3253934045 | 3210 | 3210 | 3210 | 3210 | 1612 |
| 375 | 20230619 | 130100 | 3248759525 | 3210 | 3210 | 3215 | 3210 | 3281 |
| 376 | 20230619 | 130000 | 3238220015 | 3210 | 3210 | 3210 | 3210 | 18 |
| 377 | 20230619 | 125900 | 3238162235 | 3215 | 3210 | 3215 | 3210 | 43 |
| 378 | 20230619 | 125800 | 3238024190 | 3210 | 3210 | 3210 | 3210 | 3020 |
| 379 | 20230619 | 125700 | 3228329990 | 3205 | 3205 | 3205 | 3205 | 0 |
| 380 | 20230619 | 125600 | 3228329990 | 3205 | 3205 | 3210 | 3205 | 73 |
| 381 | 20230619 | 125500 | 3228095860 | 3205 | 3205 | 3205 | 3200 | 349 |
| 382 | 20230619 | 125400 | 3226977350 | 3205 | 3210 | 3210 | 3205 | 3210 |
| 383 | 20230619 | 125300 | 3216686800 | 3205 | 3205 | 3205 | 3205 | 253 |
| 384 | 20230619 | 125200 | 3215875935 | 3205 | 3210 | 3210 | 3205 | 652 |
| 385 | 20230619 | 125100 | 3213785260 | 3210 | 3210 | 3210 | 3210 | 7 |
| 386 | 20230619 | 125000 | 3213762790 | 3205 | 3205 | 3205 | 3205 | 1008 |
| 387 | 20230619 | 124900 | 3210532150 | 3205 | 3205 | 3210 | 3205 | 2713 |
| 388 | 20230619 | 124800 | 3201836955 | 3205 | 3210 | 3210 | 3205 | 777 |
| 389 | 20230619 | 124700 | 3199342860 | 3210 | 3210 | 3210 | 3210 | 1958 |
| 390 | 20230619 | 124600 | 3193057680 | 3210 | 3210 | 3210 | 3210 | 106 |
| 391 | 20230619 | 124500 | 3192717420 | 3210 | 3210 | 3210 | 3210 | 30 |
| 392 | 20230619 | 124400 | 3192621120 | 3210 | 3210 | 3210 | 3210 | 100 |
| 393 | 20230619 | 124300 | 3192300120 | 3210 | 3205 | 3210 | 3205 | 3517 |
| 394 | 20230619 | 124200 | 3181010635 | 3210 | 3210 | 3210 | 3210 | 21 |
| 395 | 20230619 | 124100 | 3180943225 | 3210 | 3210 | 3210 | 3210 | 500 |
| 396 | 20230619 | 124000 | 3179338225 | 3205 | 3205 | 3205 | 3205 | 0 |
| 397 | 20230619 | 123900 | 3179338225 | 3205 | 3205 | 3205 | 3205 | 0 |
| 398 | 20230619 | 123800 | 3179338225 | 3205 | 3205 | 3210 | 3205 | 1010 |
| 399 | 20230619 | 123700 | 3176101165 | 3210 | 3205 | 3210 | 3205 | 2 |
| 400 | 20230619 | 123600 | 3176094750 | 3205 | 3210 | 3210 | 3205 | 70 |
| 401 | 20230619 | 123500 | 3175870300 | 3210 | 3210 | 3210 | 3210 | 10 |
| 402 | 20230619 | 123400 | 3175838200 | 3210 | 3205 | 3210 | 3205 | 329 |
| 403 | 20230619 | 123300 | 3174783745 | 3205 | 3205 | 3205 | 3205 | 467 |
| 404 | 20230619 | 123200 | 3173287010 | 3205 | 3205 | 3205 | 3205 | 116 |
| 405 | 20230619 | 123100 | 3172915230 | 3205 | 3205 | 3205 | 3205 | 5 |
| 406 | 20230619 | 123000 | 3172899205 | 3210 | 3200 | 3210 | 3200 | 1599 |
| 407 | 20230619 | 122900 | 3167776760 | 3200 | 3205 | 3205 | 3200 | 305 |
| 408 | 20230619 | 122800 | 3166800735 | 3205 | 3200 | 3205 | 3200 | 704 |
| 409 | 20230619 | 122700 | 3164547855 | 3200 | 3205 | 3205 | 3200 | 500 |
| 410 | 20230619 | 122600 | 3162947620 | 3210 | 3210 | 3210 | 3200 | 5334 |
| 411 | 20230619 | 122500 | 3145872455 | 3205 | 3205 | 3205 | 3205 | 942 |
| 412 | 20230619 | 122400 | 3142853345 | 3205 | 3210 | 3210 | 3205 | 9786 |
| 413 | 20230619 | 122300 | 3111487785 | 3210 | 3210 | 3210 | 3210 | 214 |
| 414 | 20230619 | 122200 | 3110800845 | 3210 | 3210 | 3210 | 3205 | 3512 |
| 415 | 20230619 | 122100 | 3099542325 | 3210 | 3210 | 3210 | 3210 | 56 |
| 416 | 20230619 | 122000 | 3099362565 | 3210 | 3210 | 3210 | 3210 | 231 |
| 417 | 20230619 | 121900 | 3098621055 | 3210 | 3210 | 3215 | 3210 | 605 |
| 418 | 20230619 | 121800 | 3096678930 | 3210 | 3210 | 3215 | 3205 | 2029 |
| 419 | 20230619 | 121700 | 3090173035 | 3210 | 3210 | 3210 | 3210 | 338 |
| 420 | 20230619 | 121600 | 3089088055 | 3210 | 3215 | 3215 | 3210 | 1096 |
| 421 | 20230619 | 121500 | 3085564870 | 3210 | 3210 | 3215 | 3210 | 1567 |
| 422 | 20230619 | 121400 | 3080534495 | 3210 | 3210 | 3215 | 3210 | 2063 |
| 423 | 20230619 | 121300 | 3073912255 | 3215 | 3215 | 3215 | 3210 | 43 |
| 424 | 20230619 | 121200 | 3073774100 | 3215 | 3215 | 3215 | 3215 | 3415 |
| 425 | 20230619 | 121100 | 3062794875 | 3215 | 3215 | 3215 | 3215 | 548 |
| 426 | 20230619 | 121000 | 3061033055 | 3215 | 3210 | 3215 | 3210 | 2997 |
| 427 | 20230619 | 120900 | 3051412650 | 3210 | 3210 | 3210 | 3210 | 339 |
| 428 | 20230619 | 120800 | 3050324460 | 3210 | 3210 | 3210 | 3210 | 0 |
| 429 | 20230619 | 120700 | 3050324460 | 3210 | 3210 | 3210 | 3210 | 1 |
| 430 | 20230619 | 120600 | 3050321250 | 3210 | 3205 | 3210 | 3205 | 23 |
| 431 | 20230619 | 120500 | 3050247460 | 3210 | 3205 | 3210 | 3205 | 300 |
| 432 | 20230619 | 120400 | 3049284960 | 3205 | 3205 | 3210 | 3205 | 2436 |
| 433 | 20230619 | 120300 | 3041477555 | 3205 | 3210 | 3210 | 3205 | 412 |
| 434 | 20230619 | 120200 | 3040156995 | 3210 | 3210 | 3210 | 3210 | 2736 |
| 435 | 20230619 | 120100 | 3031374435 | 3210 | 3205 | 3210 | 3205 | 1494 |
| 436 | 20230619 | 120000 | 3026585865 | 3205 | 3210 | 3210 | 3205 | 280 |
| 437 | 20230619 | 115900 | 3025688365 | 3205 | 3210 | 3210 | 3205 | 31 |
| 438 | 20230619 | 115800 | 3025588860 | 3210 | 3215 | 3215 | 3210 | 742 |
| 439 | 20230619 | 115700 | 3023203440 | 3205 | 3210 | 3210 | 3205 | 8564 |
| 440 | 20230619 | 115600 | 2995714180 | 3215 | 3215 | 3215 | 3210 | 756 |
| 441 | 20230619 | 115500 | 2993285560 | 3215 | 3210 | 3215 | 3210 | 931 |
| 442 | 20230619 | 115400 | 2990294545 | 3210 | 3210 | 3215 | 3210 | 4018 |
| 443 | 20230619 | 115300 | 2977396755 | 3210 | 3215 | 3215 | 3210 | 1065 |
| 444 | 20230619 | 115200 | 2973978080 | 3215 | 3210 | 3215 | 3210 | 2745 |
| 445 | 20230619 | 115100 | 2965153155 | 3215 | 3215 | 3215 | 3210 | 801 |
| 446 | 20230619 | 115000 | 2962579440 | 3210 | 3215 | 3215 | 3210 | 10315 |
| 447 | 20230619 | 114900 | 2929429660 | 3220 | 3220 | 3220 | 3220 | 135 |
| 448 | 20230619 | 114800 | 2928994960 | 3220 | 3215 | 3220 | 3215 | 687 |
| 449 | 20230619 | 114700 | 2926783760 | 3220 | 3220 | 3220 | 3220 | 183 |
| 450 | 20230619 | 114600 | 2926194500 | 3220 | 3215 | 3220 | 3215 | 283 |
| 451 | 20230619 | 114500 | 2925283260 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 452 | 20230619 | 114400 | 2922068260 | 3215 | 3220 | 3220 | 3215 | 1019 |
| 453 | 20230619 | 114300 | 2918787130 | 3225 | 3215 | 3230 | 3215 | 3135 |
| 454 | 20230619 | 114200 | 2908698710 | 3215 | 3215 | 3225 | 3215 | 7478 |
| 455 | 20230619 | 114100 | 2884652365 | 3215 | 3220 | 3225 | 3215 | 5585 |
| 456 | 20230619 | 114000 | 2866656145 | 3215 | 3220 | 3220 | 3215 | 703 |
| 457 | 20230619 | 113900 | 2864395615 | 3225 | 3220 | 3225 | 3215 | 1509 |
| 458 | 20230619 | 113800 | 2859542165 | 3220 | 3215 | 3220 | 3215 | 3468 |
| 459 | 20230619 | 113700 | 2848390735 | 3215 | 3220 | 3220 | 3215 | 105 |
| 460 | 20230619 | 113600 | 2848052860 | 3215 | 3215 | 3215 | 3215 | 342 |
| 461 | 20230619 | 113500 | 2846953330 | 3215 | 3220 | 3220 | 3210 | 2557 |
| 462 | 20230619 | 113400 | 2838733970 | 3220 | 3215 | 3225 | 3215 | 5410 |
| 463 | 20230619 | 113300 | 2821314510 | 3215 | 3220 | 3220 | 3215 | 5285 |
| 464 | 20230619 | 113200 | 2804317940 | 3220 | 3225 | 3225 | 3220 | 4116 |
| 465 | 20230619 | 113100 | 2791060695 | 3225 | 3220 | 3225 | 3215 | 6311 |
| 466 | 20230619 | 113000 | 2770733495 | 3215 | 3235 | 3235 | 3215 | 31733 |
| 467 | 20230619 | 112900 | 2668465215 | 3230 | 3235 | 3235 | 3230 | 10524 |
| 468 | 20230619 | 112800 | 2634452305 | 3230 | 3260 | 3260 | 3230 | 32980 |
| 469 | 20230619 | 112700 | 2527301345 | 3255 | 3255 | 3260 | 3250 | 12282 |
| 470 | 20230619 | 112600 | 2487273440 | 3260 | 3255 | 3260 | 3250 | 12179 |
| 471 | 20230619 | 112500 | 2447632530 | 3250 | 3245 | 3255 | 3245 | 13668 |
| 472 | 20230619 | 112400 | 2403202715 | 3250 | 3250 | 3250 | 3245 | 10038 |
| 473 | 20230619 | 112300 | 2370586525 | 3245 | 3245 | 3250 | 3245 | 5950 |
| 474 | 20230619 | 112200 | 2351255400 | 3250 | 3250 | 3250 | 3245 | 14780 |
| 475 | 20230619 | 112100 | 2303244515 | 3250 | 3245 | 3250 | 3245 | 7503 |
| 476 | 20230619 | 112000 | 2278863270 | 3250 | 3250 | 3250 | 3245 | 5599 |
| 477 | 20230619 | 111900 | 2260673595 | 3245 | 3245 | 3250 | 3240 | 10736 |
| 478 | 20230619 | 111800 | 2225820300 | 3245 | 3245 | 3245 | 3235 | 9910 |
| 479 | 20230619 | 111700 | 2193694800 | 3245 | 3235 | 3245 | 3235 | 14041 |
| 480 | 20230619 | 111600 | 2148200140 | 3240 | 3235 | 3240 | 3230 | 15687 |
| 481 | 20230619 | 111500 | 2097424040 | 3230 | 3235 | 3235 | 3220 | 15837 |
| 482 | 20230619 | 111400 | 2046293145 | 3230 | 3235 | 3240 | 3225 | 15076 |
| 483 | 20230619 | 111300 | 1997553215 | 3235 | 3235 | 3240 | 3230 | 5927 |
| 484 | 20230619 | 111200 | 1978373340 | 3230 | 3230 | 3240 | 3225 | 13356 |
| 485 | 20230619 | 111100 | 1935203795 | 3240 | 3235 | 3245 | 3225 | 31233 |
| 486 | 20230619 | 111000 | 1834207520 | 3235 | 3230 | 3235 | 3225 | 6445 |
| 487 | 20230619 | 110900 | 1813377750 | 3230 | 3230 | 3230 | 3220 | 15030 |
| 488 | 20230619 | 110800 | 1764855465 | 3220 | 3225 | 3235 | 3215 | 21816 |
| 489 | 20230619 | 110700 | 1694479360 | 3230 | 3225 | 3235 | 3225 | 7138 |
| 490 | 20230619 | 110600 | 1671410120 | 3235 | 3230 | 3235 | 3220 | 35840 |
| 491 | 20230619 | 110500 | 1555666460 | 3230 | 3215 | 3230 | 3215 | 13523 |
| 492 | 20230619 | 110400 | 1512109585 | 3210 | 3205 | 3210 | 3205 | 4777 |
| 493 | 20230619 | 110300 | 1496788730 | 3205 | 3205 | 3205 | 3205 | 1181 |
| 494 | 20230619 | 110200 | 1493003625 | 3205 | 3200 | 3205 | 3200 | 5412 |
| 495 | 20230619 | 110100 | 1475683655 | 3205 | 3205 | 3205 | 3205 | 1258 |
| 496 | 20230619 | 110000 | 1471651765 | 3200 | 3200 | 3200 | 3200 | 300 |
| 497 | 20230619 | 105900 | 1470691765 | 3205 | 3210 | 3210 | 3205 | 675 |
| 498 | 20230619 | 105800 | 1468528370 | 3205 | 3205 | 3210 | 3205 | 39 |
| 499 | 20230619 | 105700 | 1468403200 | 3205 | 3200 | 3205 | 3200 | 4707 |
| 500 | 20230619 | 105600 | 1453322265 | 3205 | 3195 | 3205 | 3195 | 3077 |
| 501 | 20230619 | 105500 | 1443476830 | 3195 | 3195 | 3195 | 3195 | 200 |
| 502 | 20230619 | 105400 | 1442837830 | 3195 | 3195 | 3200 | 3195 | 1283 |
| 503 | 20230619 | 105300 | 1438738145 | 3190 | 3190 | 3190 | 3190 | 650 |
| 504 | 20230619 | 105200 | 1436664645 | 3190 | 3195 | 3195 | 3190 | 902 |
| 505 | 20230619 | 105100 | 1433786080 | 3195 | 3195 | 3195 | 3195 | 1106 |
| 506 | 20230619 | 105000 | 1430252410 | 3190 | 3185 | 3190 | 3185 | 5185 |
| 507 | 20230619 | 104900 | 1413726685 | 3185 | 3185 | 3185 | 3185 | 1140 |
| 508 | 20230619 | 104800 | 1410095785 | 3185 | 3185 | 3185 | 3185 | 1166 |
| 509 | 20230619 | 104700 | 1406382075 | 3185 | 3190 | 3190 | 3185 | 2833 |
| 510 | 20230619 | 104600 | 1397358965 | 3190 | 3185 | 3190 | 3185 | 2055 |
| 511 | 20230619 | 104500 | 1390813515 | 3190 | 3190 | 3190 | 3190 | 23 |
| 512 | 20230619 | 104400 | 1390740145 | 3190 | 3190 | 3190 | 3185 | 98 |
| 513 | 20230619 | 104300 | 1390427650 | 3185 | 3185 | 3185 | 3185 | 550 |
| 514 | 20230619 | 104200 | 1388675900 | 3185 | 3185 | 3185 | 3185 | 360 |
| 515 | 20230619 | 104100 | 1387529300 | 3185 | 3185 | 3185 | 3185 | 2987 |
| 516 | 20230619 | 104000 | 1378015705 | 3185 | 3185 | 3185 | 3185 | 201 |
| 517 | 20230619 | 103900 | 1377375520 | 3185 | 3185 | 3185 | 3185 | 180 |
| 518 | 20230619 | 103800 | 1376802220 | 3185 | 3185 | 3185 | 3185 | 501 |
| 519 | 20230619 | 103700 | 1375206535 | 3185 | 3185 | 3185 | 3185 | 430 |
| 520 | 20230619 | 103600 | 1373836985 | 3190 | 3190 | 3190 | 3190 | 1 |
| 521 | 20230619 | 103500 | 1373833795 | 3190 | 3190 | 3190 | 3190 | 10 |
| 522 | 20230619 | 103400 | 1373801895 | 3190 | 3190 | 3190 | 3190 | 10 |
| 523 | 20230619 | 103300 | 1373769995 | 3190 | 3190 | 3190 | 3190 | 10 |
| 524 | 20230619 | 103200 | 1373738095 | 3185 | 3190 | 3190 | 3185 | 1738 |
| 525 | 20230619 | 103100 | 1368195340 | 3190 | 3190 | 3195 | 3190 | 752 |
| 526 | 20230619 | 103000 | 1365796450 | 3195 | 3195 | 3195 | 3195 | 142 |
| 527 | 20230619 | 102900 | 1365342760 | 3195 | 3195 | 3195 | 3195 | 1255 |
| 528 | 20230619 | 102800 | 1361333035 | 3195 | 3195 | 3195 | 3195 | 5 |
| 529 | 20230619 | 102700 | 1361317060 | 3200 | 3195 | 3200 | 3195 | 166 |
| 530 | 20230619 | 102600 | 1360785920 | 3200 | 3195 | 3200 | 3185 | 101 |
| 531 | 20230619 | 102500 | 1360463785 | 3190 | 3190 | 3190 | 3190 | 925 |
| 532 | 20230619 | 102400 | 1357513035 | 3190 | 3185 | 3190 | 3185 | 2296 |
| 533 | 20230619 | 102300 | 1350188810 | 3190 | 3185 | 3190 | 3185 | 157 |
| 534 | 20230619 | 102200 | 1349688755 | 3185 | 3190 | 3190 | 3185 | 3729 |
| 535 | 20230619 | 102100 | 1337793905 | 3190 | 3190 | 3195 | 3190 | 500 |
| 536 | 20230619 | 102000 | 1336198855 | 3190 | 3190 | 3190 | 3190 | 283 |
| 537 | 20230619 | 101900 | 1335296085 | 3195 | 3195 | 3195 | 3190 | 197 |
| 538 | 20230619 | 101800 | 1334667125 | 3195 | 3195 | 3195 | 3195 | 4 |
| 539 | 20230619 | 101700 | 1334654345 | 3190 | 3190 | 3190 | 3190 | 2508 |
| 540 | 20230619 | 101600 | 1326653825 | 3185 | 3185 | 3185 | 3185 | 7 |
| 541 | 20230619 | 101500 | 1326631530 | 3185 | 3185 | 3190 | 3180 | 3102 |
| 542 | 20230619 | 101400 | 1316756390 | 3185 | 3195 | 3195 | 3185 | 1111 |
| 543 | 20230619 | 101300 | 1313217355 | 3185 | 3190 | 3190 | 3185 | 5034 |
| 544 | 20230619 | 101200 | 1297181065 | 3185 | 3195 | 3195 | 3185 | 7549 |
| 545 | 20230619 | 101100 | 1273108660 | 3190 | 3200 | 3200 | 3190 | 2411 |
| 546 | 20230619 | 101000 | 1265415065 | 3200 | 3200 | 3200 | 3200 | 327 |
| 547 | 20230619 | 100900 | 1264368665 | 3200 | 3200 | 3200 | 3200 | 785 |
| 548 | 20230619 | 100800 | 1261856665 | 3200 | 3195 | 3200 | 3195 | 546 |
| 549 | 20230619 | 100700 | 1260109470 | 3190 | 3195 | 3195 | 3190 | 2411 |
| 550 | 20230619 | 100600 | 1252415785 | 3195 | 3190 | 3195 | 3190 | 1699 |
| 551 | 20230619 | 100500 | 1246995570 | 3190 | 3200 | 3200 | 3190 | 1275 |
| 552 | 20230619 | 100400 | 1242923935 | 3200 | 3200 | 3200 | 3200 | 2156 |
| 553 | 20230619 | 100300 | 1236024735 | 3200 | 3195 | 3200 | 3190 | 3383 |
| 554 | 20230619 | 100200 | 1225221020 | 3190 | 3190 | 3190 | 3190 | 100 |
| 555 | 20230619 | 100100 | 1224902020 | 3190 | 3190 | 3190 | 3190 | 65 |
| 556 | 20230619 | 100000 | 1224694670 | 3190 | 3185 | 3190 | 3185 | 404 |
| 557 | 20230619 | 095900 | 1223407925 | 3185 | 3185 | 3190 | 3185 | 1891 |
| 558 | 20230619 | 095800 | 1217384040 | 3185 | 3190 | 3190 | 3185 | 1203 |
| 559 | 20230619 | 095700 | 1213550875 | 3190 | 3190 | 3195 | 3185 | 3742 |
| 560 | 20230619 | 095600 | 1201612925 | 3190 | 3180 | 3190 | 3180 | 3628 |
| 561 | 20230619 | 095500 | 1190052175 | 3180 | 3185 | 3185 | 3180 | 1639 |
| 562 | 20230619 | 095400 | 1184836990 | 3185 | 3190 | 3190 | 3185 | 1833 |
| 563 | 20230619 | 095300 | 1178993835 | 3185 | 3180 | 3185 | 3180 | 2556 |
| 564 | 20230619 | 095200 | 1170859820 | 3180 | 3175 | 3180 | 3170 | 2447 |
| 565 | 20230619 | 095100 | 1163089890 | 3175 | 3175 | 3175 | 3170 | 4909 |
| 566 | 20230619 | 095000 | 1147506830 | 3175 | 3180 | 3180 | 3175 | 3281 |
| 567 | 20230619 | 094900 | 1137086750 | 3180 | 3185 | 3185 | 3180 | 3921 |
| 568 | 20230619 | 094800 | 1124616215 | 3185 | 3175 | 3185 | 3175 | 2517 |
| 569 | 20230619 | 094700 | 1116617170 | 3180 | 3185 | 3185 | 3180 | 10920 |
| 570 | 20230619 | 094600 | 1081870845 | 3180 | 3185 | 3185 | 3180 | 7514 |
| 571 | 20230619 | 094500 | 1057954455 | 3185 | 3185 | 3185 | 3180 | 8806 |
| 572 | 20230619 | 094400 | 1029934755 | 3185 | 3190 | 3190 | 3185 | 6149 |
| 573 | 20230619 | 094300 | 1010345220 | 3190 | 3195 | 3195 | 3190 | 5322 |
| 574 | 20230619 | 094200 | 993367240 | 3200 | 3200 | 3200 | 3195 | 3314 |
| 575 | 20230619 | 094100 | 982775470 | 3200 | 3200 | 3205 | 3200 | 1653 |
| 576 | 20230619 | 094000 | 977485440 | 3200 | 3205 | 3205 | 3200 | 3177 |
| 577 | 20230619 | 093900 | 967318345 | 3205 | 3205 | 3210 | 3205 | 4169 |
| 578 | 20230619 | 093800 | 953956680 | 3205 | 3200 | 3210 | 3200 | 2300 |
| 579 | 20230619 | 093700 | 946589585 | 3200 | 3200 | 3215 | 3200 | 3462 |
| 580 | 20230619 | 093600 | 935497565 | 3205 | 3205 | 3205 | 3200 | 2719 |
| 581 | 20230619 | 093500 | 926785615 | 3205 | 3205 | 3215 | 3200 | 4224 |
| 582 | 20230619 | 093400 | 913263250 | 3200 | 3210 | 3210 | 3200 | 8364 |
| 583 | 20230619 | 093300 | 886442150 | 3215 | 3210 | 3215 | 3210 | 92 |
| 584 | 20230619 | 093200 | 886146670 | 3215 | 3215 | 3215 | 3210 | 438 |
| 585 | 20230619 | 093100 | 884739480 | 3215 | 3215 | 3215 | 3210 | 1259 |
| 586 | 20230619 | 093000 | 880694485 | 3215 | 3210 | 3215 | 3210 | 1200 |
| 587 | 20230619 | 092900 | 876842480 | 3210 | 3210 | 3215 | 3205 | 1886 |
| 588 | 20230619 | 092800 | 870788050 | 3205 | 3205 | 3210 | 3205 | 3816 |
| 589 | 20230619 | 092700 | 858540380 | 3210 | 3215 | 3215 | 3210 | 2572 |
| 590 | 20230619 | 092600 | 850284180 | 3215 | 3215 | 3220 | 3215 | 1861 |
| 591 | 20230619 | 092500 | 844300085 | 3215 | 3215 | 3215 | 3215 | 4959 |
| 592 | 20230619 | 092400 | 828356900 | 3215 | 3210 | 3215 | 3210 | 5275 |
| 593 | 20230619 | 092300 | 811421125 | 3210 | 3215 | 3215 | 3210 | 556 |
| 594 | 20230619 | 092200 | 809635115 | 3210 | 3215 | 3215 | 3210 | 1215 |
| 595 | 20230619 | 092100 | 805734440 | 3215 | 3215 | 3215 | 3210 | 9430 |
| 596 | 20230619 | 092000 | 775431420 | 3210 | 3210 | 3215 | 3210 | 1307 |
| 597 | 20230619 | 091900 | 771230000 | 3210 | 3215 | 3215 | 3210 | 2245 |
| 598 | 20230619 | 091800 | 764016205 | 3220 | 3210 | 3225 | 3210 | 3857 |
| 599 | 20230619 | 091700 | 751603905 | 3225 | 3220 | 3225 | 3215 | 6607 |
| 600 | 20230619 | 091600 | 730339000 | 3220 | 3220 | 3225 | 3220 | 6201 |
| 601 | 20230619 | 091500 | 710352580 | 3220 | 3225 | 3225 | 3220 | 408 |
| 602 | 20230619 | 091400 | 709037315 | 3225 | 3225 | 3225 | 3220 | 2817 |
| 603 | 20230619 | 091300 | 699956550 | 3225 | 3225 | 3230 | 3220 | 7035 |
| 604 | 20230619 | 091200 | 677278315 | 3230 | 3250 | 3250 | 3230 | 29416 |
| 605 | 20230619 | 091100 | 582099090 | 3250 | 3250 | 3255 | 3250 | 10265 |
| 606 | 20230619 | 091000 | 548726755 | 3250 | 3260 | 3260 | 3250 | 5835 |
| 607 | 20230619 | 090900 | 529731655 | 3265 | 3245 | 3265 | 3245 | 28319 |
| 608 | 20230619 | 090800 | 437588555 | 3245 | 3240 | 3250 | 3230 | 23658 |
| 609 | 20230619 | 090700 | 360846530 | 3230 | 3215 | 3240 | 3215 | 11116 |
| 610 | 20230619 | 090600 | 324930410 | 3230 | 3200 | 3230 | 3200 | 6636 |
| 611 | 20230619 | 090500 | 303586780 | 3210 | 3205 | 3210 | 3200 | 31505 |
| 612 | 20230619 | 090400 | 202682765 | 3205 | 3205 | 3210 | 3200 | 1233 |
| 613 | 20230619 | 090300 | 198732310 | 3205 | 3195 | 3205 | 3185 | 13824 |
| 614 | 20230619 | 090200 | 154531885 | 3195 | 3190 | 3200 | 3185 | 14494 |
| 615 | 20230619 | 090100 | 108241370 | 3190 | 3205 | 3210 | 3190 | 12585 |
| 616 | 20230619 | 090000 | 68011005 | 3210 | 3210 | 3215 | 3210 | 20460 |