29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 3 | 20230620 | 183400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230620 | 183300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230620 | 183200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230620 | 183100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230620 | 183000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230620 | 182900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230620 | 182800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230620 | 182700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230620 | 182600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230620 | 182500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230620 | 182400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230620 | 182300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230620 | 182200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230620 | 182100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230620 | 182000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230620 | 181900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230620 | 181800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230620 | 181700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230620 | 181600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230620 | 181500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230620 | 181400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230620 | 181300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230620 | 181200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230620 | 181100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230620 | 181000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230620 | 180900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230620 | 180800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230620 | 180700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230620 | 180600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230620 | 180500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 33 | 20230620 | 180400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230620 | 180300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230620 | 180200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230620 | 180100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230620 | 180000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230620 | 175900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230620 | 175800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230620 | 175700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230620 | 175600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230620 | 175500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230620 | 175400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230620 | 175300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230620 | 175200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230620 | 175100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230620 | 175000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230620 | 174900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230620 | 174800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230620 | 174700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230620 | 174600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230620 | 174500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230620 | 174400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230620 | 174300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230620 | 174200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230620 | 174100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230620 | 174000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230620 | 173900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230620 | 173800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230620 | 173700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230620 | 173600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230620 | 173500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 63 | 20230620 | 173400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230620 | 173300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230620 | 173200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230620 | 173100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230620 | 173000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230620 | 172900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230620 | 172800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230620 | 172700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230620 | 172600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230620 | 172500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230620 | 172400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230620 | 172300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230620 | 172200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230620 | 172100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230620 | 172000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230620 | 171900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230620 | 171800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230620 | 171700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230620 | 171600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230620 | 171500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230620 | 171400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230620 | 171300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230620 | 171200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230620 | 171100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230620 | 171000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230620 | 170900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230620 | 170800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230620 | 170700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230620 | 170600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230620 | 170500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 93 | 20230620 | 170400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230620 | 170300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230620 | 170200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230620 | 170100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230620 | 170000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230620 | 165900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230620 | 165800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230620 | 165700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230620 | 165600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230620 | 165500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230620 | 165400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230620 | 165300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230620 | 165200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230620 | 165100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230620 | 165000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230620 | 164900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230620 | 164800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230620 | 164700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230620 | 164600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230620 | 164500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230620 | 164400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230620 | 164300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230620 | 164200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230620 | 164100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230620 | 164000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230620 | 163900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230620 | 163800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230620 | 163700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230620 | 163600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230620 | 163500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 123 | 20230620 | 163400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230620 | 163300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230620 | 163200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230620 | 163100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230620 | 163000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230620 | 162900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230620 | 162800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230620 | 162700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230620 | 162600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230620 | 162500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230620 | 162400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230620 | 162300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230620 | 162200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230620 | 162100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230620 | 162000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230620 | 161900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230620 | 161800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230620 | 161700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230620 | 161600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230620 | 161500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230620 | 161400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230620 | 161300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230620 | 161200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230620 | 161100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230620 | 161000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230620 | 160900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230620 | 160800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230620 | 160700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230620 | 160600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230620 | 160500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 153 | 20230620 | 160400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230620 | 160300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230620 | 160200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230620 | 160100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230620 | 160000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230620 | 155900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230620 | 155800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230620 | 155700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230620 | 155600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230620 | 155500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230620 | 155400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230620 | 155300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230620 | 155200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230620 | 155100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230620 | 155000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230620 | 154900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230620 | 154800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230620 | 154700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230620 | 154600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230620 | 154500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230620 | 154400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230620 | 154300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230620 | 154200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230620 | 154100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230620 | 154000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230620 | 153900 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230620 | 153800 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230620 | 153700 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230620 | 153600 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230620 | 153500 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 183 | 20230620 | 153400 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230620 | 153300 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230620 | 153200 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230620 | 153100 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230620 | 153000 | 4228973785 | 3180 | 3180 | 3180 | 3180 | 5343 |
| 188 | 20230620 | 152900 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230620 | 152800 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230620 | 152700 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230620 | 152600 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230620 | 152500 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230620 | 152400 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230620 | 152300 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230620 | 152200 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230620 | 152100 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230620 | 152000 | 4211983045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230620 | 151900 | 4211983045 | 3180 | 3185 | 3185 | 3170 | 2647 |
| 199 | 20230620 | 151800 | 4203583910 | 3175 | 3185 | 3185 | 3175 | 4682 |
| 200 | 20230620 | 151700 | 4188713745 | 3185 | 3180 | 3185 | 3180 | 2038 |
| 201 | 20230620 | 151600 | 4182232870 | 3185 | 3185 | 3185 | 3180 | 2393 |
| 202 | 20230620 | 151500 | 4174622665 | 3185 | 3180 | 3185 | 3180 | 755 |
| 203 | 20230620 | 151400 | 4172221690 | 3180 | 3175 | 3180 | 3170 | 9936 |
| 204 | 20230620 | 151300 | 4140680650 | 3175 | 3170 | 3175 | 3170 | 4753 |
| 205 | 20230620 | 151200 | 4125591475 | 3170 | 3170 | 3170 | 3170 | 1209 |
| 206 | 20230620 | 151100 | 4121758945 | 3170 | 3170 | 3170 | 3170 | 4592 |
| 207 | 20230620 | 151000 | 4107202305 | 3170 | 3170 | 3170 | 3170 | 5117 |
| 208 | 20230620 | 150900 | 4090981415 | 3170 | 3175 | 3175 | 3170 | 542 |
| 209 | 20230620 | 150800 | 4089262505 | 3175 | 3175 | 3175 | 3175 | 128 |
| 210 | 20230620 | 150700 | 4088856105 | 3175 | 3175 | 3175 | 3175 | 2141 |
| 211 | 20230620 | 150600 | 4082058430 | 3175 | 3170 | 3175 | 3170 | 807 |
| 212 | 20230620 | 150500 | 4079500215 | 3170 | 3165 | 3170 | 3165 | 2281 |
| 213 | 20230620 | 150400 | 4072269595 | 3170 | 3170 | 3170 | 3165 | 4620 |
| 214 | 20230620 | 150300 | 4057642070 | 3170 | 3170 | 3175 | 3165 | 6276 |
| 215 | 20230620 | 150200 | 4037747615 | 3170 | 3170 | 3170 | 3170 | 114 |
| 216 | 20230620 | 150100 | 4037386235 | 3170 | 3170 | 3170 | 3170 | 6034 |
| 217 | 20230620 | 150000 | 4018258455 | 3170 | 3175 | 3175 | 3170 | 3985 |
| 218 | 20230620 | 145900 | 4005624350 | 3175 | 3175 | 3180 | 3175 | 353 |
| 219 | 20230620 | 145800 | 4004502980 | 3175 | 3175 | 3180 | 3170 | 1464 |
| 220 | 20230620 | 145700 | 3999858025 | 3175 | 3175 | 3175 | 3175 | 4067 |
| 221 | 20230620 | 145600 | 3986945300 | 3175 | 3175 | 3175 | 3175 | 4780 |
| 222 | 20230620 | 145500 | 3971768800 | 3180 | 3180 | 3180 | 3175 | 1709 |
| 223 | 20230620 | 145400 | 3966340180 | 3180 | 3180 | 3180 | 3180 | 15 |
| 224 | 20230620 | 145300 | 3966292480 | 3180 | 3180 | 3180 | 3175 | 2041 |
| 225 | 20230620 | 145200 | 3959811250 | 3180 | 3175 | 3180 | 3175 | 478 |
| 226 | 20230620 | 145100 | 3958291800 | 3175 | 3180 | 3180 | 3175 | 1118 |
| 227 | 20230620 | 145000 | 3954741565 | 3180 | 3175 | 3180 | 3175 | 61 |
| 228 | 20230620 | 144900 | 3954547640 | 3180 | 3175 | 3180 | 3175 | 419 |
| 229 | 20230620 | 144800 | 3953217035 | 3175 | 3175 | 3175 | 3175 | 890 |
| 230 | 20230620 | 144700 | 3950391285 | 3175 | 3175 | 3175 | 3175 | 932 |
| 231 | 20230620 | 144600 | 3947432185 | 3175 | 3170 | 3175 | 3170 | 296 |
| 232 | 20230620 | 144500 | 3946492865 | 3170 | 3170 | 3170 | 3165 | 4150 |
| 233 | 20230620 | 144400 | 3933353870 | 3170 | 3175 | 3175 | 3170 | 1220 |
| 234 | 20230620 | 144300 | 3929480870 | 3175 | 3170 | 3175 | 3165 | 951 |
| 235 | 20230620 | 144200 | 3926465405 | 3170 | 3175 | 3175 | 3170 | 1279 |
| 236 | 20230620 | 144100 | 3922410580 | 3175 | 3175 | 3175 | 3170 | 7208 |
| 237 | 20230620 | 144000 | 3899558805 | 3175 | 3175 | 3175 | 3170 | 5200 |
| 238 | 20230620 | 143900 | 3883067290 | 3175 | 3180 | 3180 | 3175 | 30061 |
| 239 | 20230620 | 143800 | 3787623465 | 3180 | 3180 | 3180 | 3180 | 14577 |
| 240 | 20230620 | 143700 | 3741268605 | 3185 | 3185 | 3185 | 3180 | 1856 |
| 241 | 20230620 | 143600 | 3735362525 | 3190 | 3185 | 3190 | 3185 | 1051 |
| 242 | 20230620 | 143500 | 3732015005 | 3185 | 3190 | 3190 | 3185 | 14235 |
| 243 | 20230620 | 143400 | 3686676380 | 3190 | 3190 | 3190 | 3190 | 874 |
| 244 | 20230620 | 143300 | 3683888320 | 3190 | 3190 | 3190 | 3190 | 1530 |
| 245 | 20230620 | 143200 | 3679007620 | 3190 | 3190 | 3190 | 3190 | 389 |
| 246 | 20230620 | 143100 | 3677766710 | 3190 | 3190 | 3190 | 3190 | 538 |
| 247 | 20230620 | 143000 | 3676050490 | 3195 | 3190 | 3195 | 3185 | 1010 |
| 248 | 20230620 | 142900 | 3672832380 | 3190 | 3190 | 3190 | 3190 | 1279 |
| 249 | 20230620 | 142800 | 3668752370 | 3190 | 3190 | 3190 | 3190 | 606 |
| 250 | 20230620 | 142700 | 3666819230 | 3190 | 3190 | 3190 | 3190 | 3362 |
| 251 | 20230620 | 142600 | 3656094450 | 3190 | 3190 | 3190 | 3190 | 170 |
| 252 | 20230620 | 142500 | 3655552150 | 3190 | 3195 | 3195 | 3190 | 127 |
| 253 | 20230620 | 142400 | 3655146520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230620 | 142300 | 3655146520 | 3190 | 3190 | 3190 | 3190 | 1587 |
| 255 | 20230620 | 142200 | 3650083990 | 3195 | 3195 | 3195 | 3195 | 1 |
| 256 | 20230620 | 142100 | 3650080795 | 3195 | 3195 | 3195 | 3195 | 6 |
| 257 | 20230620 | 142000 | 3650061625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230620 | 141900 | 3650061625 | 3195 | 3190 | 3195 | 3185 | 3322 |
| 259 | 20230620 | 141800 | 3639463665 | 3190 | 3195 | 3195 | 3190 | 2126 |
| 260 | 20230620 | 141700 | 3632681720 | 3190 | 3190 | 3190 | 3190 | 6230 |
| 261 | 20230620 | 141600 | 3612808020 | 3190 | 3195 | 3195 | 3190 | 3158 |
| 262 | 20230620 | 141500 | 3602719215 | 3195 | 3200 | 3200 | 3195 | 1886 |
| 263 | 20230620 | 141400 | 3596693395 | 3200 | 3200 | 3200 | 3200 | 211 |
| 264 | 20230620 | 141300 | 3596018195 | 3200 | 3205 | 3205 | 3200 | 2908 |
| 265 | 20230620 | 141200 | 3586712585 | 3205 | 3205 | 3205 | 3200 | 666 |
| 266 | 20230620 | 141100 | 3584578060 | 3205 | 3200 | 3205 | 3200 | 168 |
| 267 | 20230620 | 141000 | 3584040140 | 3200 | 3205 | 3205 | 3200 | 3037 |
| 268 | 20230620 | 140900 | 3574321735 | 3200 | 3200 | 3205 | 3200 | 263 |
| 269 | 20230620 | 140800 | 3573480100 | 3200 | 3200 | 3205 | 3200 | 2047 |
| 270 | 20230620 | 140700 | 3566923450 | 3200 | 3200 | 3200 | 3195 | 514 |
| 271 | 20230620 | 140600 | 3565279395 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 272 | 20230620 | 140500 | 3562079395 | 3200 | 3200 | 3200 | 3200 | 102 |
| 273 | 20230620 | 140400 | 3561752995 | 3205 | 3205 | 3205 | 3200 | 3029 |
| 274 | 20230620 | 140300 | 3552045100 | 3205 | 3205 | 3205 | 3205 | 0 |
| 275 | 20230620 | 140200 | 3552045100 | 3205 | 3205 | 3205 | 3200 | 1152 |
| 276 | 20230620 | 140100 | 3548352990 | 3210 | 3200 | 3210 | 3195 | 365 |
| 277 | 20230620 | 140000 | 3547185940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20230620 | 135900 | 3547185940 | 3210 | 3190 | 3210 | 3190 | 5009 |
| 279 | 20230620 | 135800 | 3531147760 | 3195 | 3195 | 3195 | 3195 | 1 |
| 280 | 20230620 | 135700 | 3531144565 | 3190 | 3195 | 3195 | 3190 | 2054 |
| 281 | 20230620 | 135600 | 3524586750 | 3190 | 3190 | 3190 | 3190 | 2 |
| 282 | 20230620 | 135500 | 3524580370 | 3190 | 3195 | 3195 | 3190 | 2 |
| 283 | 20230620 | 135400 | 3524573985 | 3195 | 3200 | 3200 | 3190 | 439 |
| 284 | 20230620 | 135300 | 3523172915 | 3190 | 3200 | 3200 | 3190 | 4909 |
| 285 | 20230620 | 135200 | 3507467335 | 3200 | 3195 | 3200 | 3190 | 5429 |
| 286 | 20230620 | 135100 | 3490095095 | 3190 | 3195 | 3195 | 3190 | 62 |
| 287 | 20230620 | 135000 | 3489897015 | 3195 | 3195 | 3195 | 3195 | 230 |
| 288 | 20230620 | 134900 | 3489162165 | 3195 | 3195 | 3195 | 3195 | 95 |
| 289 | 20230620 | 134800 | 3488858640 | 3195 | 3195 | 3195 | 3195 | 1316 |
| 290 | 20230620 | 134700 | 3484654020 | 3195 | 3195 | 3195 | 3195 | 1448 |
| 291 | 20230620 | 134600 | 3480027660 | 3200 | 3200 | 3200 | 3200 | 90 |
| 292 | 20230620 | 134500 | 3479739660 | 3200 | 3200 | 3200 | 3200 | 103 |
| 293 | 20230620 | 134400 | 3479410060 | 3195 | 3195 | 3195 | 3195 | 675 |
| 294 | 20230620 | 134300 | 3477253435 | 3195 | 3195 | 3195 | 3195 | 603 |
| 295 | 20230620 | 134200 | 3475326850 | 3195 | 3195 | 3195 | 3195 | 10 |
| 296 | 20230620 | 134100 | 3475294900 | 3195 | 3195 | 3195 | 3195 | 10 |
| 297 | 20230620 | 134000 | 3475262950 | 3195 | 3195 | 3200 | 3190 | 725 |
| 298 | 20230620 | 133900 | 3472950025 | 3195 | 3200 | 3200 | 3195 | 4542 |
| 299 | 20230620 | 133800 | 3458438285 | 3200 | 3200 | 3200 | 3200 | 86 |
| 300 | 20230620 | 133700 | 3458163085 | 3200 | 3195 | 3200 | 3195 | 929 |
| 301 | 20230620 | 133600 | 3455194910 | 3200 | 3195 | 3200 | 3195 | 890 |
| 302 | 20230620 | 133500 | 3452350760 | 3200 | 3200 | 3200 | 3195 | 447 |
| 303 | 20230620 | 133400 | 3450922060 | 3200 | 3195 | 3200 | 3195 | 35 |
| 304 | 20230620 | 133300 | 3450810210 | 3195 | 3200 | 3200 | 3195 | 2438 |
| 305 | 20230620 | 133200 | 3443019240 | 3200 | 3200 | 3200 | 3200 | 197 |
| 306 | 20230620 | 133100 | 3442388840 | 3200 | 3200 | 3200 | 3200 | 1965 |
| 307 | 20230620 | 133000 | 3436100840 | 3195 | 3195 | 3195 | 3195 | 21 |
| 308 | 20230620 | 132900 | 3436033745 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 309 | 20230620 | 132800 | 3432838745 | 3195 | 3195 | 3195 | 3195 | 20 |
| 310 | 20230620 | 132700 | 3432774845 | 3195 | 3195 | 3200 | 3195 | 1296 |
| 311 | 20230620 | 132600 | 3428634025 | 3200 | 3195 | 3200 | 3195 | 11 |
| 312 | 20230620 | 132500 | 3428598830 | 3195 | 3205 | 3205 | 3195 | 869 |
| 313 | 20230620 | 132400 | 3425822355 | 3205 | 3205 | 3205 | 3205 | 357 |
| 314 | 20230620 | 132300 | 3424678170 | 3205 | 3195 | 3205 | 3195 | 55 |
| 315 | 20230620 | 132200 | 3424502415 | 3195 | 3195 | 3195 | 3195 | 1040 |
| 316 | 20230620 | 132100 | 3421179615 | 3195 | 3205 | 3205 | 3195 | 2 |
| 317 | 20230620 | 132000 | 3421173215 | 3200 | 3200 | 3200 | 3200 | 11 |
| 318 | 20230620 | 131900 | 3421138015 | 3200 | 3205 | 3205 | 3200 | 1517 |
| 319 | 20230620 | 131800 | 3416283570 | 3205 | 3205 | 3205 | 3200 | 66 |
| 320 | 20230620 | 131700 | 3416072290 | 3205 | 3205 | 3205 | 3205 | 24 |
| 321 | 20230620 | 131600 | 3415995370 | 3205 | 3205 | 3210 | 3205 | 76 |
| 322 | 20230620 | 131500 | 3415751775 | 3200 | 3200 | 3200 | 3200 | 317 |
| 323 | 20230620 | 131400 | 3414737375 | 3210 | 3210 | 3210 | 3210 | 4 |
| 324 | 20230620 | 131300 | 3414724535 | 3210 | 3200 | 3210 | 3200 | 102 |
| 325 | 20230620 | 131200 | 3414398115 | 3210 | 3210 | 3210 | 3200 | 2558 |
| 326 | 20230620 | 131100 | 3406212495 | 3200 | 3200 | 3200 | 3200 | 4 |
| 327 | 20230620 | 131000 | 3406199695 | 3210 | 3210 | 3210 | 3210 | 20 |
| 328 | 20230620 | 130900 | 3406135495 | 3210 | 3210 | 3210 | 3210 | 5 |
| 329 | 20230620 | 130800 | 3406119445 | 3210 | 3200 | 3210 | 3200 | 197 |
| 330 | 20230620 | 130700 | 3405489035 | 3210 | 3205 | 3210 | 3205 | 306 |
| 331 | 20230620 | 130600 | 3404508275 | 3205 | 3205 | 3205 | 3205 | 5 |
| 332 | 20230620 | 130500 | 3404492250 | 3210 | 3210 | 3210 | 3210 | 1 |
| 333 | 20230620 | 130400 | 3404489040 | 3200 | 3200 | 3205 | 3200 | 2135 |
| 334 | 20230620 | 130300 | 3397656985 | 3200 | 3205 | 3210 | 3200 | 1515 |
| 335 | 20230620 | 130200 | 3392803935 | 3205 | 3205 | 3210 | 3205 | 1806 |
| 336 | 20230620 | 130100 | 3387015700 | 3205 | 3205 | 3205 | 3205 | 3 |
| 337 | 20230620 | 130000 | 3387006085 | 3205 | 3205 | 3205 | 3205 | 1001 |
| 338 | 20230620 | 125900 | 3383797880 | 3205 | 3205 | 3205 | 3205 | 10 |
| 339 | 20230620 | 125800 | 3383765830 | 3200 | 3200 | 3200 | 3200 | 333 |
| 340 | 20230620 | 125700 | 3382700230 | 3205 | 3205 | 3205 | 3205 | 75 |
| 341 | 20230620 | 125600 | 3382459855 | 3205 | 3200 | 3205 | 3200 | 56 |
| 342 | 20230620 | 125500 | 3382280650 | 3200 | 3200 | 3200 | 3200 | 1109 |
| 343 | 20230620 | 125400 | 3378731850 | 3200 | 3200 | 3200 | 3200 | 7 |
| 344 | 20230620 | 125300 | 3378709450 | 3195 | 3200 | 3200 | 3195 | 3171 |
| 345 | 20230620 | 125200 | 3368562500 | 3200 | 3200 | 3200 | 3200 | 5 |
| 346 | 20230620 | 125100 | 3368546500 | 3200 | 3205 | 3205 | 3200 | 1121 |
| 347 | 20230620 | 125000 | 3364954195 | 3205 | 3205 | 3205 | 3205 | 2 |
| 348 | 20230620 | 124900 | 3364947785 | 3205 | 3200 | 3205 | 3200 | 419 |
| 349 | 20230620 | 124800 | 3363605440 | 3200 | 3200 | 3200 | 3200 | 40 |
| 350 | 20230620 | 124700 | 3363477440 | 3200 | 3200 | 3200 | 3200 | 34 |
| 351 | 20230620 | 124600 | 3363368640 | 3200 | 3200 | 3200 | 3200 | 5753 |
| 352 | 20230620 | 124500 | 3344959040 | 3195 | 3200 | 3200 | 3195 | 596 |
| 353 | 20230620 | 124400 | 3343054465 | 3195 | 3200 | 3200 | 3195 | 1602 |
| 354 | 20230620 | 124300 | 3337934025 | 3200 | 3200 | 3200 | 3200 | 11 |
| 355 | 20230620 | 124200 | 3337898825 | 3200 | 3200 | 3200 | 3200 | 1061 |
| 356 | 20230620 | 124100 | 3334503625 | 3195 | 3200 | 3200 | 3195 | 908 |
| 357 | 20230620 | 124000 | 3331602415 | 3200 | 3195 | 3200 | 3195 | 1040 |
| 358 | 20230620 | 123900 | 3328274515 | 3200 | 3200 | 3200 | 3195 | 4 |
| 359 | 20230620 | 123800 | 3328261720 | 3195 | 3200 | 3200 | 3195 | 768 |
| 360 | 20230620 | 123700 | 3325805705 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20230620 | 123600 | 3325805705 | 3195 | 3195 | 3195 | 3185 | 5077 |
| 362 | 20230620 | 123500 | 3309607925 | 3185 | 3190 | 3190 | 3185 | 7519 |
| 363 | 20230620 | 123400 | 3285647965 | 3190 | 3190 | 3190 | 3190 | 5283 |
| 364 | 20230620 | 123300 | 3268795195 | 3190 | 3190 | 3190 | 3190 | 761 |
| 365 | 20230620 | 123200 | 3266367605 | 3190 | 3190 | 3190 | 3190 | 210 |
| 366 | 20230620 | 123100 | 3265697705 | 3195 | 3195 | 3195 | 3190 | 826 |
| 367 | 20230620 | 123000 | 3263059635 | 3190 | 3195 | 3195 | 3190 | 34260 |
| 368 | 20230620 | 122900 | 3153736035 | 3195 | 3205 | 3205 | 3195 | 23780 |
| 369 | 20230620 | 122800 | 3077659860 | 3200 | 3200 | 3205 | 3200 | 120 |
| 370 | 20230620 | 122700 | 3077275770 | 3205 | 3200 | 3205 | 3200 | 518 |
| 371 | 20230620 | 122600 | 3075616350 | 3205 | 3205 | 3205 | 3200 | 914 |
| 372 | 20230620 | 122500 | 3072690470 | 3200 | 3200 | 3200 | 3200 | 197 |
| 373 | 20230620 | 122400 | 3072060070 | 3205 | 3200 | 3210 | 3200 | 1904 |
| 374 | 20230620 | 122300 | 3065956615 | 3210 | 3205 | 3210 | 3200 | 1042 |
| 375 | 20230620 | 122200 | 3062617065 | 3205 | 3205 | 3205 | 3205 | 112 |
| 376 | 20230620 | 122100 | 3062258105 | 3205 | 3205 | 3205 | 3200 | 3012 |
| 377 | 20230620 | 122000 | 3052609095 | 3205 | 3205 | 3205 | 3205 | 35 |
| 378 | 20230620 | 121900 | 3052496920 | 3200 | 3200 | 3200 | 3200 | 1400 |
| 379 | 20230620 | 121800 | 3048016920 | 3205 | 3205 | 3210 | 3205 | 10724 |
| 380 | 20230620 | 121700 | 3013596495 | 3210 | 3215 | 3215 | 3210 | 312 |
| 381 | 20230620 | 121600 | 3012594625 | 3205 | 3215 | 3215 | 3200 | 2004 |
| 382 | 20230620 | 121500 | 3006177915 | 3200 | 3210 | 3215 | 3200 | 1827 |
| 383 | 20230620 | 121400 | 3000312905 | 3205 | 3200 | 3205 | 3200 | 3452 |
| 384 | 20230620 | 121300 | 2989260950 | 3205 | 3205 | 3205 | 3205 | 420 |
| 385 | 20230620 | 121200 | 2987914850 | 3205 | 3205 | 3205 | 3205 | 1002 |
| 386 | 20230620 | 121100 | 2984703440 | 3200 | 3205 | 3205 | 3200 | 104 |
| 387 | 20230620 | 121000 | 2984370625 | 3205 | 3200 | 3205 | 3200 | 5131 |
| 388 | 20230620 | 120900 | 2967950925 | 3200 | 3195 | 3200 | 3195 | 1605 |
| 389 | 20230620 | 120800 | 2962817425 | 3195 | 3195 | 3195 | 3195 | 0 |
| 390 | 20230620 | 120700 | 2962817425 | 3195 | 3200 | 3200 | 3195 | 847 |
| 391 | 20230620 | 120600 | 2960110505 | 3200 | 3200 | 3200 | 3200 | 500 |
| 392 | 20230620 | 120500 | 2958510505 | 3200 | 3195 | 3200 | 3195 | 171 |
| 393 | 20230620 | 120400 | 2957964125 | 3195 | 3195 | 3195 | 3195 | 439 |
| 394 | 20230620 | 120300 | 2956561520 | 3200 | 3190 | 3200 | 3190 | 10041 |
| 395 | 20230620 | 120200 | 2924433105 | 3195 | 3195 | 3195 | 3195 | 514 |
| 396 | 20230620 | 120100 | 2922790875 | 3195 | 3195 | 3195 | 3195 | 650 |
| 397 | 20230620 | 120000 | 2920714125 | 3190 | 3190 | 3190 | 3190 | 3000 |
| 398 | 20230620 | 115900 | 2911144125 | 3195 | 3195 | 3195 | 3190 | 528 |
| 399 | 20230620 | 115800 | 2909457200 | 3195 | 3195 | 3200 | 3195 | 8487 |
| 400 | 20230620 | 115700 | 2882339720 | 3195 | 3195 | 3195 | 3195 | 124 |
| 401 | 20230620 | 115600 | 2881943540 | 3195 | 3195 | 3195 | 3195 | 1935 |
| 402 | 20230620 | 115500 | 2875761215 | 3200 | 3200 | 3200 | 3200 | 1448 |
| 403 | 20230620 | 115400 | 2871127615 | 3200 | 3200 | 3200 | 3200 | 4356 |
| 404 | 20230620 | 115300 | 2857188415 | 3200 | 3200 | 3200 | 3200 | 1955 |
| 405 | 20230620 | 115200 | 2850932415 | 3200 | 3200 | 3200 | 3200 | 153 |
| 406 | 20230620 | 115100 | 2850442815 | 3200 | 3200 | 3200 | 3195 | 889 |
| 407 | 20230620 | 115000 | 2847600430 | 3195 | 3200 | 3200 | 3195 | 2266 |
| 408 | 20230620 | 114900 | 2840357550 | 3195 | 3200 | 3200 | 3195 | 2083 |
| 409 | 20230620 | 114800 | 2833692205 | 3195 | 3195 | 3200 | 3195 | 102 |
| 410 | 20230620 | 114700 | 2833366310 | 3200 | 3195 | 3200 | 3195 | 3253 |
| 411 | 20230620 | 114600 | 2822972215 | 3195 | 3195 | 3195 | 3195 | 1567 |
| 412 | 20230620 | 114500 | 2817965650 | 3190 | 3195 | 3195 | 3190 | 1929 |
| 413 | 20230620 | 114400 | 2811804015 | 3195 | 3195 | 3195 | 3190 | 3394 |
| 414 | 20230620 | 114300 | 2800965510 | 3195 | 3195 | 3200 | 3190 | 13489 |
| 415 | 20230620 | 114200 | 2757894770 | 3195 | 3200 | 3200 | 3195 | 24135 |
| 416 | 20230620 | 114100 | 2680692465 | 3205 | 3205 | 3205 | 3205 | 6413 |
| 417 | 20230620 | 114000 | 2660138800 | 3205 | 3210 | 3210 | 3205 | 1127 |
| 418 | 20230620 | 113900 | 2656523630 | 3210 | 3210 | 3215 | 3210 | 1243 |
| 419 | 20230620 | 113800 | 2652532935 | 3210 | 3215 | 3215 | 3205 | 11243 |
| 420 | 20230620 | 113700 | 2616451105 | 3215 | 3220 | 3220 | 3215 | 1694 |
| 421 | 20230620 | 113600 | 2611004845 | 3220 | 3220 | 3220 | 3215 | 22260 |
| 422 | 20230620 | 113500 | 2539406460 | 3225 | 3225 | 3225 | 3225 | 25 |
| 423 | 20230620 | 113400 | 2539325835 | 3225 | 3225 | 3225 | 3225 | 7 |
| 424 | 20230620 | 113300 | 2539303260 | 3225 | 3220 | 3225 | 3220 | 208 |
| 425 | 20230620 | 113200 | 2538633485 | 3220 | 3220 | 3220 | 3220 | 1863 |
| 426 | 20230620 | 113100 | 2532634625 | 3225 | 3220 | 3225 | 3220 | 1949 |
| 427 | 20230620 | 113000 | 2526358805 | 3220 | 3220 | 3220 | 3220 | 5594 |
| 428 | 20230620 | 112900 | 2508346125 | 3220 | 3225 | 3225 | 3220 | 2029 |
| 429 | 20230620 | 112800 | 2501808955 | 3220 | 3225 | 3225 | 3220 | 1999 |
| 430 | 20230620 | 112700 | 2495364680 | 3225 | 3225 | 3225 | 3225 | 104 |
| 431 | 20230620 | 112600 | 2495029280 | 3225 | 3225 | 3225 | 3225 | 1671 |
| 432 | 20230620 | 112500 | 2489640305 | 3220 | 3220 | 3225 | 3220 | 1425 |
| 433 | 20230620 | 112400 | 2485045805 | 3220 | 3225 | 3225 | 3220 | 300 |
| 434 | 20230620 | 112300 | 2484079305 | 3225 | 3220 | 3225 | 3220 | 5547 |
| 435 | 20230620 | 112200 | 2466208710 | 3225 | 3220 | 3225 | 3220 | 2376 |
| 436 | 20230620 | 112100 | 2458557985 | 3225 | 3230 | 3230 | 3225 | 48477 |
| 437 | 20230620 | 112000 | 2302219455 | 3225 | 3230 | 3230 | 3225 | 10572 |
| 438 | 20230620 | 111900 | 2268074315 | 3230 | 3230 | 3230 | 3230 | 1262 |
| 439 | 20230620 | 111800 | 2263998055 | 3235 | 3235 | 3235 | 3235 | 4276 |
| 440 | 20230620 | 111700 | 2250165195 | 3235 | 3235 | 3235 | 3235 | 101 |
| 441 | 20230620 | 111600 | 2249838460 | 3240 | 3235 | 3240 | 3235 | 307 |
| 442 | 20230620 | 111500 | 2248843810 | 3235 | 3240 | 3240 | 3235 | 80 |
| 443 | 20230620 | 111400 | 2248584710 | 3240 | 3240 | 3240 | 3240 | 1 |
| 444 | 20230620 | 111300 | 2248581470 | 3235 | 3235 | 3235 | 3235 | 1028 |
| 445 | 20230620 | 111200 | 2245255890 | 3235 | 3235 | 3235 | 3235 | 935 |
| 446 | 20230620 | 111100 | 2242231165 | 3235 | 3235 | 3235 | 3235 | 273 |
| 447 | 20230620 | 111000 | 2241348010 | 3235 | 3235 | 3235 | 3235 | 439 |
| 448 | 20230620 | 110900 | 2239927845 | 3235 | 3235 | 3235 | 3230 | 1232 |
| 449 | 20230620 | 110800 | 2235945350 | 3230 | 3235 | 3235 | 3230 | 20581 |
| 450 | 20230620 | 110700 | 2169426975 | 3235 | 3235 | 3235 | 3235 | 2168 |
| 451 | 20230620 | 110600 | 2162413495 | 3240 | 3240 | 3240 | 3235 | 559 |
| 452 | 20230620 | 110500 | 2160603785 | 3235 | 3235 | 3235 | 3235 | 566 |
| 453 | 20230620 | 110400 | 2158772775 | 3235 | 3235 | 3235 | 3235 | 974 |
| 454 | 20230620 | 110300 | 2155621885 | 3235 | 3235 | 3235 | 3235 | 1803 |
| 455 | 20230620 | 110200 | 2149789180 | 3240 | 3240 | 3240 | 3240 | 3481 |
| 456 | 20230620 | 110100 | 2138510740 | 3240 | 3240 | 3240 | 3240 | 619 |
| 457 | 20230620 | 110000 | 2136505180 | 3240 | 3240 | 3240 | 3240 | 73 |
| 458 | 20230620 | 105900 | 2136268660 | 3240 | 3240 | 3240 | 3240 | 219 |
| 459 | 20230620 | 105800 | 2135559100 | 3240 | 3245 | 3245 | 3240 | 11 |
| 460 | 20230620 | 105700 | 2135523410 | 3245 | 3245 | 3245 | 3240 | 456 |
| 461 | 20230620 | 105600 | 2134045710 | 3245 | 3240 | 3245 | 3240 | 3134 |
| 462 | 20230620 | 105500 | 2123890655 | 3240 | 3245 | 3245 | 3240 | 63 |
| 463 | 20230620 | 105400 | 2123686525 | 3240 | 3245 | 3245 | 3240 | 2272 |
| 464 | 20230620 | 105300 | 2116324000 | 3240 | 3240 | 3240 | 3240 | 9845 |
| 465 | 20230620 | 105200 | 2084426200 | 3240 | 3250 | 3255 | 3240 | 5213 |
| 466 | 20230620 | 105100 | 2067529645 | 3245 | 3245 | 3245 | 3245 | 1144 |
| 467 | 20230620 | 105000 | 2063817365 | 3245 | 3250 | 3250 | 3245 | 1857 |
| 468 | 20230620 | 104900 | 2057791360 | 3245 | 3255 | 3255 | 3245 | 5667 |
| 469 | 20230620 | 104800 | 2039398350 | 3250 | 3255 | 3260 | 3250 | 163 |
| 470 | 20230620 | 104700 | 2038868575 | 3255 | 3255 | 3260 | 3250 | 9062 |
| 471 | 20230620 | 104600 | 2009385950 | 3255 | 3255 | 3255 | 3255 | 2355 |
| 472 | 20230620 | 104500 | 2001720425 | 3255 | 3250 | 3255 | 3250 | 62 |
| 473 | 20230620 | 104400 | 2001518910 | 3250 | 3250 | 3250 | 3250 | 1499 |
| 474 | 20230620 | 104300 | 1996647160 | 3255 | 3255 | 3255 | 3250 | 1068 |
| 475 | 20230620 | 104200 | 1993171405 | 3255 | 3265 | 3265 | 3255 | 711 |
| 476 | 20230620 | 104100 | 1990857090 | 3260 | 3260 | 3265 | 3260 | 2458 |
| 477 | 20230620 | 104000 | 1982844005 | 3260 | 3255 | 3260 | 3250 | 1536 |
| 478 | 20230620 | 103900 | 1977846015 | 3255 | 3255 | 3255 | 3250 | 793 |
| 479 | 20230620 | 103800 | 1975267300 | 3250 | 3255 | 3255 | 3250 | 432 |
| 480 | 20230620 | 103700 | 1973862550 | 3255 | 3255 | 3255 | 3255 | 4613 |
| 481 | 20230620 | 103600 | 1958847235 | 3260 | 3265 | 3265 | 3260 | 9450 |
| 482 | 20230620 | 103500 | 1928033785 | 3265 | 3265 | 3270 | 3265 | 311 |
| 483 | 20230620 | 103400 | 1927017120 | 3270 | 3265 | 3270 | 3265 | 296 |
| 484 | 20230620 | 103300 | 1926050675 | 3265 | 3270 | 3270 | 3260 | 982 |
| 485 | 20230620 | 103200 | 1922845235 | 3280 | 3270 | 3280 | 3270 | 206 |
| 486 | 20230620 | 103100 | 1922171605 | 3255 | 3280 | 3285 | 3255 | 25214 |
| 487 | 20230620 | 103000 | 1839597670 | 3280 | 3275 | 3280 | 3270 | 7757 |
| 488 | 20230620 | 102900 | 1814218555 | 3270 | 3275 | 3275 | 3270 | 6286 |
| 489 | 20230620 | 102800 | 1793638095 | 3270 | 3275 | 3275 | 3270 | 1996 |
| 490 | 20230620 | 102700 | 1787105510 | 3275 | 3275 | 3280 | 3275 | 2925 |
| 491 | 20230620 | 102600 | 1777521555 | 3275 | 3270 | 3275 | 3270 | 11108 |
| 492 | 20230620 | 102500 | 1741190335 | 3265 | 3265 | 3270 | 3265 | 410 |
| 493 | 20230620 | 102400 | 1739850885 | 3270 | 3270 | 3270 | 3265 | 1476 |
| 494 | 20230620 | 102300 | 1735024865 | 3270 | 3280 | 3285 | 3270 | 16078 |
| 495 | 20230620 | 102200 | 1682312395 | 3285 | 3265 | 3285 | 3265 | 50947 |
| 496 | 20230620 | 102100 | 1515374100 | 3265 | 3255 | 3265 | 3255 | 15187 |
| 497 | 20230620 | 102000 | 1465814365 | 3255 | 3255 | 3255 | 3255 | 1866 |
| 498 | 20230620 | 101900 | 1459740535 | 3255 | 3250 | 3255 | 3250 | 1562 |
| 499 | 20230620 | 101800 | 1454663975 | 3245 | 3245 | 3245 | 3245 | 1229 |
| 500 | 20230620 | 101700 | 1450675870 | 3245 | 3245 | 3245 | 3240 | 2042 |
| 501 | 20230620 | 101600 | 1444049630 | 3250 | 3245 | 3250 | 3240 | 8500 |
| 502 | 20230620 | 101500 | 1416468245 | 3250 | 3255 | 3255 | 3250 | 5018 |
| 503 | 20230620 | 101400 | 1400158810 | 3255 | 3255 | 3255 | 3255 | 1892 |
| 504 | 20230620 | 101300 | 1394000350 | 3260 | 3255 | 3260 | 3255 | 4490 |
| 505 | 20230620 | 101200 | 1379384750 | 3255 | 3255 | 3260 | 3255 | 4526 |
| 506 | 20230620 | 101100 | 1364643595 | 3255 | 3255 | 3260 | 3255 | 1171 |
| 507 | 20230620 | 101000 | 1360831635 | 3255 | 3255 | 3255 | 3255 | 8587 |
| 508 | 20230620 | 100900 | 1332880950 | 3255 | 3260 | 3260 | 3250 | 8274 |
| 509 | 20230620 | 100800 | 1305949080 | 3255 | 3255 | 3260 | 3255 | 1177 |
| 510 | 20230620 | 100700 | 1302117940 | 3255 | 3255 | 3255 | 3255 | 396 |
| 511 | 20230620 | 100600 | 1300828960 | 3255 | 3255 | 3255 | 3255 | 1315 |
| 512 | 20230620 | 100500 | 1296548635 | 3255 | 3255 | 3255 | 3255 | 905 |
| 513 | 20230620 | 100400 | 1293602860 | 3255 | 3255 | 3255 | 3255 | 2164 |
| 514 | 20230620 | 100300 | 1286559040 | 3255 | 3260 | 3260 | 3255 | 2 |
| 515 | 20230620 | 100200 | 1286552525 | 3255 | 3255 | 3255 | 3250 | 1650 |
| 516 | 20230620 | 100100 | 1281185270 | 3255 | 3255 | 3260 | 3255 | 4919 |
| 517 | 20230620 | 100000 | 1265167880 | 3255 | 3260 | 3260 | 3255 | 87 |
| 518 | 20230620 | 095900 | 1264884685 | 3255 | 3255 | 3255 | 3255 | 2134 |
| 519 | 20230620 | 095800 | 1257938515 | 3260 | 3260 | 3260 | 3255 | 1273 |
| 520 | 20230620 | 095700 | 1253789035 | 3260 | 3260 | 3260 | 3255 | 1034 |
| 521 | 20230620 | 095600 | 1250422360 | 3260 | 3260 | 3260 | 3255 | 609 |
| 522 | 20230620 | 095500 | 1248439960 | 3255 | 3255 | 3255 | 3255 | 51 |
| 523 | 20230620 | 095400 | 1248273955 | 3255 | 3255 | 3260 | 3255 | 1641 |
| 524 | 20230620 | 095300 | 1242927445 | 3260 | 3260 | 3260 | 3255 | 1971 |
| 525 | 20230620 | 095200 | 1236504650 | 3260 | 3260 | 3260 | 3260 | 1402 |
| 526 | 20230620 | 095100 | 1231934130 | 3255 | 3255 | 3255 | 3255 | 950 |
| 527 | 20230620 | 095000 | 1228841880 | 3255 | 3255 | 3255 | 3255 | 741 |
| 528 | 20230620 | 094900 | 1226429925 | 3255 | 3255 | 3255 | 3255 | 495 |
| 529 | 20230620 | 094800 | 1224818700 | 3255 | 3255 | 3255 | 3255 | 835 |
| 530 | 20230620 | 094700 | 1222100775 | 3255 | 3260 | 3265 | 3255 | 13380 |
| 531 | 20230620 | 094600 | 1178481275 | 3265 | 3260 | 3265 | 3260 | 4916 |
| 532 | 20230620 | 094500 | 1162448785 | 3260 | 3260 | 3265 | 3260 | 2579 |
| 533 | 20230620 | 094400 | 1154038150 | 3260 | 3260 | 3265 | 3260 | 4399 |
| 534 | 20230620 | 094300 | 1139685700 | 3260 | 3255 | 3260 | 3255 | 6098 |
| 535 | 20230620 | 094200 | 1119808980 | 3255 | 3250 | 3255 | 3250 | 1671 |
| 536 | 20230620 | 094100 | 1114370415 | 3250 | 3250 | 3255 | 3245 | 7245 |
| 537 | 20230620 | 094000 | 1090822315 | 3255 | 3250 | 3255 | 3245 | 10885 |
| 538 | 20230620 | 093900 | 1055446075 | 3250 | 3255 | 3255 | 3250 | 1009 |
| 539 | 20230620 | 093800 | 1052161795 | 3250 | 3260 | 3265 | 3250 | 6503 |
| 540 | 20230620 | 093700 | 1030999860 | 3255 | 3260 | 3265 | 3255 | 1791 |
| 541 | 20230620 | 093600 | 1025160040 | 3265 | 3265 | 3265 | 3260 | 3931 |
| 542 | 20230620 | 093500 | 1012344280 | 3260 | 3255 | 3260 | 3255 | 6909 |
| 543 | 20230620 | 093400 | 989823935 | 3255 | 3260 | 3260 | 3250 | 606 |
| 544 | 20230620 | 093300 | 987851135 | 3255 | 3255 | 3260 | 3245 | 9010 |
| 545 | 20230620 | 093200 | 958526970 | 3250 | 3250 | 3255 | 3245 | 1042 |
| 546 | 20230620 | 093100 | 955138745 | 3255 | 3245 | 3255 | 3245 | 636 |
| 547 | 20230620 | 093000 | 953072385 | 3245 | 3250 | 3255 | 3245 | 4019 |
| 548 | 20230620 | 092900 | 940022480 | 3250 | 3250 | 3255 | 3245 | 1083 |
| 549 | 20230620 | 092800 | 936500540 | 3255 | 3250 | 3255 | 3250 | 1703 |
| 550 | 20230620 | 092700 | 930961095 | 3255 | 3250 | 3255 | 3250 | 2505 |
| 551 | 20230620 | 092600 | 922809405 | 3250 | 3250 | 3250 | 3250 | 4478 |
| 552 | 20230620 | 092500 | 908255905 | 3250 | 3250 | 3255 | 3250 | 3535 |
| 553 | 20230620 | 092400 | 896767075 | 3250 | 3255 | 3255 | 3250 | 2008 |
| 554 | 20230620 | 092300 | 890240285 | 3255 | 3255 | 3260 | 3255 | 2961 |
| 555 | 20230620 | 092200 | 880598100 | 3255 | 3250 | 3260 | 3250 | 2706 |
| 556 | 20230620 | 092100 | 871801800 | 3260 | 3255 | 3260 | 3250 | 1694 |
| 557 | 20230620 | 092000 | 866295685 | 3250 | 3245 | 3250 | 3245 | 2986 |
| 558 | 20230620 | 091900 | 856594690 | 3245 | 3255 | 3260 | 3245 | 8779 |
| 559 | 20230620 | 091800 | 828042760 | 3260 | 3265 | 3265 | 3255 | 473 |
| 560 | 20230620 | 091700 | 826499710 | 3265 | 3270 | 3270 | 3255 | 2665 |
| 561 | 20230620 | 091600 | 817810780 | 3265 | 3275 | 3280 | 3265 | 11067 |
| 562 | 20230620 | 091500 | 781596640 | 3275 | 3280 | 3285 | 3275 | 17026 |
| 563 | 20230620 | 091400 | 725747180 | 3275 | 3265 | 3280 | 3265 | 29183 |
| 564 | 20230620 | 091300 | 630188260 | 3265 | 3250 | 3270 | 3250 | 46641 |
| 565 | 20230620 | 091200 | 478254270 | 3255 | 3235 | 3255 | 3235 | 29338 |
| 566 | 20230620 | 091100 | 383198475 | 3235 | 3240 | 3240 | 3235 | 1973 |
| 567 | 20230620 | 091000 | 376814320 | 3235 | 3240 | 3240 | 3235 | 697 |
| 568 | 20230620 | 090900 | 374559020 | 3230 | 3245 | 3250 | 3230 | 15675 |
| 569 | 20230620 | 090800 | 323862985 | 3250 | 3255 | 3255 | 3245 | 2840 |
| 570 | 20230620 | 090700 | 314635110 | 3260 | 3230 | 3260 | 3230 | 29149 |
| 571 | 20230620 | 090600 | 219884560 | 3235 | 3240 | 3245 | 3235 | 10260 |
| 572 | 20230620 | 090500 | 186644900 | 3245 | 3250 | 3250 | 3245 | 7272 |
| 573 | 20230620 | 090400 | 163045010 | 3250 | 3250 | 3250 | 3245 | 8096 |
| 574 | 20230620 | 090300 | 136765470 | 3250 | 3250 | 3260 | 3250 | 15213 |
| 575 | 20230620 | 090200 | 87311270 | 3250 | 3245 | 3255 | 3240 | 11757 |
| 576 | 20230620 | 090100 | 49123485 | 3250 | 3235 | 3250 | 3235 | 7439 |
| 577 | 20230620 | 090000 | 24980175 | 3230 | 3225 | 3230 | 3225 | 7045 |