28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 3 | 20230630 | 183100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230630 | 183000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230630 | 182900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230630 | 182800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230630 | 182700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230630 | 182600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230630 | 182500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230630 | 182400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230630 | 182300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230630 | 182200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230630 | 182100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230630 | 182000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230630 | 181900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230630 | 181800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230630 | 181700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230630 | 181600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230630 | 181500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230630 | 181400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230630 | 181300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230630 | 181200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230630 | 181100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230630 | 181000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230630 | 180900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230630 | 180800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230630 | 180700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230630 | 180600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230630 | 180500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230630 | 180400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230630 | 180300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230630 | 180200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 33 | 20230630 | 180100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230630 | 180000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230630 | 175900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230630 | 175800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230630 | 175700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230630 | 175600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230630 | 175500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230630 | 175400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230630 | 175300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230630 | 175200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230630 | 175100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230630 | 175000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230630 | 174900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230630 | 174800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230630 | 174700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230630 | 174600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230630 | 174500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230630 | 174400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230630 | 174300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230630 | 174200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230630 | 174100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230630 | 174000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230630 | 173900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230630 | 173800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230630 | 173700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230630 | 173600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230630 | 173500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230630 | 173400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230630 | 173300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230630 | 173200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 63 | 20230630 | 173100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230630 | 173000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230630 | 172900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230630 | 172800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230630 | 172700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230630 | 172600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230630 | 172500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230630 | 172400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230630 | 172300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230630 | 172200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230630 | 172100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230630 | 172000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230630 | 171900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230630 | 171800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230630 | 171700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230630 | 171600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230630 | 171500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230630 | 171400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230630 | 171300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230630 | 171200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230630 | 171100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230630 | 171000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230630 | 170900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230630 | 170800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230630 | 170700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230630 | 170600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230630 | 170500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230630 | 170400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230630 | 170300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230630 | 170200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 93 | 20230630 | 170100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230630 | 170000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230630 | 165900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230630 | 165800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230630 | 165700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230630 | 165600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230630 | 165500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230630 | 165400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230630 | 165300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230630 | 165200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230630 | 165100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230630 | 165000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230630 | 164900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230630 | 164800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230630 | 164700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230630 | 164600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230630 | 164500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230630 | 164400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230630 | 164300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230630 | 164200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230630 | 164100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230630 | 164000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230630 | 163900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230630 | 163800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230630 | 163700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230630 | 163600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230630 | 163500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230630 | 163400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230630 | 163300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230630 | 163200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 123 | 20230630 | 163100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230630 | 163000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230630 | 162900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230630 | 162800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230630 | 162700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230630 | 162600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230630 | 162500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230630 | 162400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230630 | 162300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230630 | 162200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230630 | 162100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230630 | 162000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230630 | 161900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230630 | 161800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230630 | 161700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230630 | 161600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230630 | 161500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230630 | 161400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230630 | 161300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230630 | 161200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230630 | 161100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230630 | 161000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230630 | 160900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230630 | 160800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230630 | 160700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230630 | 160600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230630 | 160500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230630 | 160400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230630 | 160300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230630 | 160200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 153 | 20230630 | 160100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230630 | 160000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230630 | 155900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230630 | 155800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230630 | 155700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230630 | 155600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230630 | 155500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230630 | 155400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230630 | 155300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230630 | 155200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230630 | 155100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230630 | 155000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230630 | 154900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230630 | 154800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230630 | 154700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230630 | 154600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230630 | 154500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230630 | 154400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230630 | 154300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230630 | 154200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230630 | 154100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230630 | 154000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230630 | 153900 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230630 | 153800 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230630 | 153700 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230630 | 153600 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230630 | 153500 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230630 | 153400 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230630 | 153300 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230630 | 153200 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 183 | 20230630 | 153100 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230630 | 153000 | 1992793915 | 2900 | 2900 | 2900 | 2900 | 18655 |
| 185 | 20230630 | 152900 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230630 | 152800 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230630 | 152700 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230630 | 152600 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230630 | 152500 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230630 | 152400 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230630 | 152300 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230630 | 152200 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230630 | 152100 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230630 | 152000 | 1938694415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230630 | 151900 | 1938694415 | 2900 | 2900 | 2900 | 2895 | 166 |
| 196 | 20230630 | 151800 | 1938213025 | 2900 | 2895 | 2900 | 2890 | 669 |
| 197 | 20230630 | 151700 | 1936278200 | 2895 | 2895 | 2895 | 2890 | 4002 |
| 198 | 20230630 | 151600 | 1924696885 | 2900 | 2905 | 2905 | 2895 | 1582 |
| 199 | 20230630 | 151500 | 1920109210 | 2905 | 2905 | 2905 | 2900 | 824 |
| 200 | 20230630 | 151400 | 1917716405 | 2905 | 2900 | 2905 | 2900 | 4863 |
| 201 | 20230630 | 151300 | 1903613675 | 2900 | 2900 | 2900 | 2895 | 1016 |
| 202 | 20230630 | 151200 | 1900670530 | 2895 | 2895 | 2895 | 2895 | 1686 |
| 203 | 20230630 | 151100 | 1895789560 | 2895 | 2895 | 2895 | 2895 | 1 |
| 204 | 20230630 | 151000 | 1895786665 | 2890 | 2895 | 2895 | 2890 | 608 |
| 205 | 20230630 | 150900 | 1894028255 | 2890 | 2895 | 2895 | 2890 | 101 |
| 206 | 20230630 | 150800 | 1893735865 | 2890 | 2890 | 2890 | 2890 | 1 |
| 207 | 20230630 | 150700 | 1893732975 | 2890 | 2895 | 2895 | 2890 | 10243 |
| 208 | 20230630 | 150600 | 1864103900 | 2900 | 2895 | 2900 | 2895 | 102 |
| 209 | 20230630 | 150500 | 1863808605 | 2895 | 2895 | 2895 | 2895 | 10 |
| 210 | 20230630 | 150400 | 1863779655 | 2895 | 2895 | 2900 | 2890 | 2718 |
| 211 | 20230630 | 150300 | 1855907695 | 2895 | 2895 | 2895 | 2895 | 200 |
| 212 | 20230630 | 150200 | 1855328695 | 2895 | 2895 | 2895 | 2895 | 2505 |
| 213 | 20230630 | 150100 | 1848076720 | 2895 | 2890 | 2895 | 2890 | 489 |
| 214 | 20230630 | 150000 | 1846661955 | 2890 | 2890 | 2890 | 2890 | 1815 |
| 215 | 20230630 | 145900 | 1841416605 | 2890 | 2890 | 2890 | 2890 | 501 |
| 216 | 20230630 | 145800 | 1839968715 | 2895 | 2895 | 2895 | 2890 | 2555 |
| 217 | 20230630 | 145700 | 1832572990 | 2895 | 2895 | 2895 | 2895 | 700 |
| 218 | 20230630 | 145600 | 1830546490 | 2900 | 2900 | 2900 | 2900 | 192 |
| 219 | 20230630 | 145500 | 1829989690 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230630 | 145400 | 1829989690 | 2895 | 2895 | 2895 | 2895 | 2 |
| 221 | 20230630 | 145300 | 1829983900 | 2895 | 2900 | 2900 | 2895 | 5343 |
| 222 | 20230630 | 145200 | 1814489615 | 2890 | 2890 | 2890 | 2890 | 138 |
| 223 | 20230630 | 145100 | 1814090795 | 2890 | 2900 | 2900 | 2890 | 501 |
| 224 | 20230630 | 145000 | 1812642895 | 2900 | 2900 | 2900 | 2890 | 626 |
| 225 | 20230630 | 144900 | 1810833565 | 2900 | 2895 | 2900 | 2895 | 5254 |
| 226 | 20230630 | 144800 | 1795608420 | 2890 | 2890 | 2890 | 2890 | 3 |
| 227 | 20230630 | 144700 | 1795599750 | 2890 | 2890 | 2890 | 2890 | 36 |
| 228 | 20230630 | 144600 | 1795495710 | 2890 | 2890 | 2890 | 2890 | 13 |
| 229 | 20230630 | 144500 | 1795458140 | 2890 | 2890 | 2895 | 2890 | 1010 |
| 230 | 20230630 | 144400 | 1792535790 | 2890 | 2890 | 2890 | 2885 | 5240 |
| 231 | 20230630 | 144300 | 1777417190 | 2885 | 2890 | 2890 | 2885 | 5364 |
| 232 | 20230630 | 144200 | 1761940230 | 2890 | 2890 | 2890 | 2890 | 784 |
| 233 | 20230630 | 144100 | 1759674470 | 2885 | 2890 | 2890 | 2885 | 6009 |
| 234 | 20230630 | 144000 | 1742337190 | 2885 | 2890 | 2890 | 2885 | 2490 |
| 235 | 20230630 | 143900 | 1735141095 | 2885 | 2885 | 2890 | 2885 | 2001 |
| 236 | 20230630 | 143800 | 1729368205 | 2890 | 2890 | 2890 | 2890 | 206 |
| 237 | 20230630 | 143700 | 1728772865 | 2890 | 2890 | 2890 | 2890 | 127 |
| 238 | 20230630 | 143600 | 1728405835 | 2890 | 2890 | 2890 | 2890 | 103 |
| 239 | 20230630 | 143500 | 1728108165 | 2890 | 2890 | 2890 | 2890 | 200 |
| 240 | 20230630 | 143400 | 1727530165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20230630 | 143300 | 1727530165 | 2885 | 2885 | 2885 | 2885 | 100 |
| 242 | 20230630 | 143200 | 1727241665 | 2885 | 2885 | 2885 | 2885 | 500 |
| 243 | 20230630 | 143100 | 1725799165 | 2890 | 2890 | 2890 | 2890 | 1 |
| 244 | 20230630 | 143000 | 1725796275 | 2890 | 2890 | 2890 | 2880 | 1102 |
| 245 | 20230630 | 142900 | 1722621495 | 2880 | 2885 | 2890 | 2880 | 191 |
| 246 | 20230630 | 142800 | 1722070490 | 2885 | 2885 | 2885 | 2885 | 680 |
| 247 | 20230630 | 142700 | 1720108690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230630 | 142600 | 1720108690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230630 | 142500 | 1720108690 | 2890 | 2890 | 2890 | 2890 | 8 |
| 250 | 20230630 | 142400 | 1720085570 | 2890 | 2885 | 2890 | 2880 | 6485 |
| 251 | 20230630 | 142300 | 1701367485 | 2885 | 2885 | 2890 | 2885 | 153 |
| 252 | 20230630 | 142200 | 1700925580 | 2885 | 2885 | 2885 | 2885 | 727 |
| 253 | 20230630 | 142100 | 1698828185 | 2885 | 2885 | 2885 | 2885 | 1633 |
| 254 | 20230630 | 142000 | 1694116980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20230630 | 141900 | 1694116980 | 2885 | 2895 | 2895 | 2885 | 7491 |
| 256 | 20230630 | 141800 | 1672483300 | 2890 | 2895 | 2895 | 2890 | 107 |
| 257 | 20230630 | 141700 | 1672173690 | 2895 | 2890 | 2895 | 2890 | 857 |
| 258 | 20230630 | 141600 | 1669696860 | 2890 | 2890 | 2890 | 2890 | 74 |
| 259 | 20230630 | 141500 | 1669483000 | 2890 | 2890 | 2890 | 2890 | 1 |
| 260 | 20230630 | 141400 | 1669480110 | 2890 | 2890 | 2890 | 2890 | 503 |
| 261 | 20230630 | 141300 | 1668026440 | 2890 | 2885 | 2890 | 2885 | 1477 |
| 262 | 20230630 | 141200 | 1663764910 | 2885 | 2885 | 2890 | 2885 | 502 |
| 263 | 20230630 | 141100 | 1662316240 | 2890 | 2885 | 2890 | 2885 | 2402 |
| 264 | 20230630 | 141000 | 1655377710 | 2890 | 2885 | 2890 | 2885 | 364 |
| 265 | 20230630 | 140900 | 1654327150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230630 | 140800 | 1654327150 | 2890 | 2890 | 2890 | 2890 | 82 |
| 267 | 20230630 | 140700 | 1654090170 | 2890 | 2890 | 2890 | 2890 | 75 |
| 268 | 20230630 | 140600 | 1653873420 | 2890 | 2890 | 2890 | 2890 | 30 |
| 269 | 20230630 | 140500 | 1653786720 | 2890 | 2890 | 2890 | 2890 | 99 |
| 270 | 20230630 | 140400 | 1653500610 | 2890 | 2890 | 2890 | 2890 | 2 |
| 271 | 20230630 | 140300 | 1653494830 | 2890 | 2890 | 2890 | 2890 | 1120 |
| 272 | 20230630 | 140200 | 1650258030 | 2890 | 2890 | 2890 | 2890 | 1 |
| 273 | 20230630 | 140100 | 1650255140 | 2890 | 2885 | 2890 | 2885 | 1597 |
| 274 | 20230630 | 140000 | 1645645510 | 2890 | 2890 | 2890 | 2890 | 1465 |
| 275 | 20230630 | 135900 | 1641411660 | 2890 | 2890 | 2895 | 2890 | 1116 |
| 276 | 20230630 | 135800 | 1638186415 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20230630 | 135700 | 1638186415 | 2890 | 2890 | 2895 | 2890 | 319 |
| 278 | 20230630 | 135600 | 1637264485 | 2890 | 2890 | 2890 | 2890 | 1247 |
| 279 | 20230630 | 135500 | 1633660655 | 2895 | 2895 | 2895 | 2895 | 4 |
| 280 | 20230630 | 135400 | 1633649075 | 2895 | 2895 | 2895 | 2895 | 183 |
| 281 | 20230630 | 135300 | 1633119290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20230630 | 135200 | 1633119290 | 2895 | 2895 | 2895 | 2895 | 77 |
| 283 | 20230630 | 135100 | 1632896375 | 2895 | 2890 | 2895 | 2890 | 1094 |
| 284 | 20230630 | 135000 | 1629729250 | 2890 | 2890 | 2890 | 2890 | 1009 |
| 285 | 20230630 | 134900 | 1626813240 | 2895 | 2890 | 2895 | 2890 | 2006 |
| 286 | 20230630 | 134800 | 1621011870 | 2890 | 2890 | 2890 | 2890 | 309 |
| 287 | 20230630 | 134700 | 1620118860 | 2895 | 2895 | 2895 | 2895 | 190 |
| 288 | 20230630 | 134600 | 1619568810 | 2895 | 2890 | 2895 | 2890 | 2320 |
| 289 | 20230630 | 134500 | 1612852415 | 2890 | 2890 | 2890 | 2890 | 144 |
| 290 | 20230630 | 134400 | 1612436255 | 2890 | 2890 | 2890 | 2890 | 106 |
| 291 | 20230630 | 134300 | 1612129915 | 2890 | 2885 | 2890 | 2885 | 1040 |
| 292 | 20230630 | 134200 | 1609126530 | 2885 | 2885 | 2885 | 2885 | 1536 |
| 293 | 20230630 | 134100 | 1604695170 | 2885 | 2885 | 2885 | 2885 | 351 |
| 294 | 20230630 | 134000 | 1603682535 | 2885 | 2890 | 2890 | 2885 | 273 |
| 295 | 20230630 | 133900 | 1602893585 | 2885 | 2885 | 2885 | 2885 | 10 |
| 296 | 20230630 | 133800 | 1602864735 | 2885 | 2885 | 2885 | 2885 | 23 |
| 297 | 20230630 | 133700 | 1602798380 | 2885 | 2885 | 2885 | 2885 | 520 |
| 298 | 20230630 | 133600 | 1601298180 | 2890 | 2890 | 2890 | 2890 | 100 |
| 299 | 20230630 | 133500 | 1601009180 | 2890 | 2885 | 2895 | 2885 | 7372 |
| 300 | 20230630 | 133400 | 1579721885 | 2875 | 2880 | 2880 | 2875 | 2585 |
| 301 | 20230630 | 133300 | 1572283450 | 2880 | 2880 | 2880 | 2880 | 876 |
| 302 | 20230630 | 133200 | 1569760570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 303 | 20230630 | 133100 | 1569760570 | 2885 | 2885 | 2885 | 2880 | 91 |
| 304 | 20230630 | 133000 | 1569498040 | 2880 | 2885 | 2885 | 2880 | 839 |
| 305 | 20230630 | 132900 | 1567081685 | 2885 | 2885 | 2885 | 2885 | 55 |
| 306 | 20230630 | 132800 | 1566923010 | 2885 | 2885 | 2885 | 2885 | 1 |
| 307 | 20230630 | 132700 | 1566920125 | 2885 | 2885 | 2885 | 2885 | 312 |
| 308 | 20230630 | 132600 | 1566020005 | 2885 | 2885 | 2885 | 2885 | 3 |
| 309 | 20230630 | 132500 | 1566011350 | 2885 | 2885 | 2885 | 2885 | 1 |
| 310 | 20230630 | 132400 | 1566008465 | 2885 | 2885 | 2885 | 2885 | 34 |
| 311 | 20230630 | 132300 | 1565910375 | 2885 | 2885 | 2885 | 2885 | 516 |
| 312 | 20230630 | 132200 | 1564421715 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20230630 | 132100 | 1564421715 | 2885 | 2890 | 2890 | 2885 | 1480 |
| 314 | 20230630 | 132000 | 1560151665 | 2885 | 2885 | 2885 | 2885 | 1 |
| 315 | 20230630 | 131900 | 1560148780 | 2885 | 2885 | 2885 | 2885 | 3 |
| 316 | 20230630 | 131800 | 1560140125 | 2890 | 2885 | 2890 | 2885 | 2630 |
| 317 | 20230630 | 131700 | 1552552425 | 2885 | 2885 | 2885 | 2885 | 1006 |
| 318 | 20230630 | 131600 | 1549650115 | 2885 | 2885 | 2890 | 2885 | 2411 |
| 319 | 20230630 | 131500 | 1542684595 | 2885 | 2885 | 2885 | 2885 | 865 |
| 320 | 20230630 | 131400 | 1540189070 | 2890 | 2885 | 2890 | 2885 | 900 |
| 321 | 20230630 | 131300 | 1537588180 | 2890 | 2890 | 2890 | 2890 | 5 |
| 322 | 20230630 | 131200 | 1537573730 | 2885 | 2875 | 2885 | 2870 | 17239 |
| 323 | 20230630 | 131100 | 1487880730 | 2875 | 2880 | 2885 | 2875 | 22691 |
| 324 | 20230630 | 131000 | 1422564445 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 325 | 20230630 | 130900 | 1419684445 | 2875 | 2885 | 2885 | 2875 | 2131 |
| 326 | 20230630 | 130800 | 1413546520 | 2880 | 2880 | 2880 | 2880 | 500 |
| 327 | 20230630 | 130700 | 1412106520 | 2880 | 2880 | 2885 | 2880 | 2061 |
| 328 | 20230630 | 130600 | 1406170785 | 2880 | 2880 | 2880 | 2880 | 628 |
| 329 | 20230630 | 130500 | 1404362145 | 2880 | 2880 | 2885 | 2880 | 2922 |
| 330 | 20230630 | 130400 | 1395946535 | 2885 | 2885 | 2885 | 2885 | 20 |
| 331 | 20230630 | 130300 | 1395888835 | 2885 | 2885 | 2885 | 2885 | 310 |
| 332 | 20230630 | 130200 | 1394994485 | 2890 | 2885 | 2890 | 2885 | 852 |
| 333 | 20230630 | 130100 | 1392536415 | 2885 | 2885 | 2885 | 2885 | 199 |
| 334 | 20230630 | 130000 | 1391962300 | 2885 | 2885 | 2885 | 2885 | 233 |
| 335 | 20230630 | 125900 | 1391290095 | 2880 | 2885 | 2885 | 2880 | 69 |
| 336 | 20230630 | 125800 | 1391091280 | 2885 | 2885 | 2885 | 2885 | 550 |
| 337 | 20230630 | 125700 | 1389504530 | 2890 | 2885 | 2890 | 2885 | 36 |
| 338 | 20230630 | 125600 | 1389400520 | 2885 | 2885 | 2890 | 2885 | 1766 |
| 339 | 20230630 | 125500 | 1384300610 | 2885 | 2885 | 2885 | 2885 | 1410 |
| 340 | 20230630 | 125400 | 1380232760 | 2890 | 2885 | 2890 | 2885 | 1511 |
| 341 | 20230630 | 125300 | 1375873520 | 2885 | 2885 | 2885 | 2885 | 82 |
| 342 | 20230630 | 125200 | 1375636950 | 2875 | 2885 | 2885 | 2875 | 4 |
| 343 | 20230630 | 125100 | 1375625430 | 2885 | 2880 | 2885 | 2880 | 12443 |
| 344 | 20230630 | 125000 | 1339788990 | 2880 | 2875 | 2880 | 2875 | 210 |
| 345 | 20230630 | 124900 | 1339184855 | 2875 | 2875 | 2875 | 2875 | 110 |
| 346 | 20230630 | 124800 | 1338868605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 347 | 20230630 | 124700 | 1338868605 | 2870 | 2880 | 2880 | 2870 | 1631 |
| 348 | 20230630 | 124600 | 1334186080 | 2880 | 2880 | 2880 | 2880 | 0 |
| 349 | 20230630 | 124500 | 1334186080 | 2880 | 2870 | 2880 | 2870 | 111 |
| 350 | 20230630 | 124400 | 1333867400 | 2875 | 2875 | 2875 | 2875 | 11000 |
| 351 | 20230630 | 124300 | 1302242400 | 2870 | 2870 | 2870 | 2870 | 292 |
| 352 | 20230630 | 124200 | 1301404360 | 2870 | 2870 | 2870 | 2870 | 101 |
| 353 | 20230630 | 124100 | 1301114490 | 2875 | 2870 | 2875 | 2870 | 1688 |
| 354 | 20230630 | 124000 | 1296263990 | 2870 | 2870 | 2870 | 2870 | 4861 |
| 355 | 20230630 | 123900 | 1282312920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 356 | 20230630 | 123800 | 1282312920 | 2870 | 2870 | 2870 | 2870 | 17 |
| 357 | 20230630 | 123700 | 1282264130 | 2870 | 2865 | 2870 | 2865 | 634 |
| 358 | 20230630 | 123600 | 1280447620 | 2870 | 2865 | 2870 | 2865 | 50 |
| 359 | 20230630 | 123500 | 1280304270 | 2870 | 2875 | 2875 | 2870 | 1163 |
| 360 | 20230630 | 123400 | 1276966060 | 2875 | 2870 | 2875 | 2870 | 42 |
| 361 | 20230630 | 123300 | 1276845335 | 2870 | 2875 | 2875 | 2870 | 231 |
| 362 | 20230630 | 123200 | 1276181770 | 2875 | 2870 | 2875 | 2870 | 151 |
| 363 | 20230630 | 123100 | 1275747675 | 2875 | 2875 | 2875 | 2875 | 0 |
| 364 | 20230630 | 123000 | 1275747675 | 2875 | 2875 | 2875 | 2875 | 31 |
| 365 | 20230630 | 122900 | 1275658550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 366 | 20230630 | 122800 | 1275658550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 367 | 20230630 | 122700 | 1275658550 | 2870 | 2880 | 2880 | 2870 | 1444 |
| 368 | 20230630 | 122600 | 1271512665 | 2875 | 2875 | 2875 | 2875 | 0 |
| 369 | 20230630 | 122500 | 1271512665 | 2875 | 2875 | 2875 | 2875 | 3955 |
| 370 | 20230630 | 122400 | 1260142040 | 2875 | 2875 | 2875 | 2875 | 75 |
| 371 | 20230630 | 122300 | 1259926415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 372 | 20230630 | 122200 | 1259926415 | 2875 | 2875 | 2875 | 2875 | 81 |
| 373 | 20230630 | 122100 | 1259693540 | 2870 | 2870 | 2870 | 2870 | 19 |
| 374 | 20230630 | 122000 | 1259639010 | 2870 | 2875 | 2875 | 2870 | 524 |
| 375 | 20230630 | 121900 | 1258132625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 376 | 20230630 | 121800 | 1258132625 | 2870 | 2870 | 2870 | 2870 | 152 |
| 377 | 20230630 | 121700 | 1257696385 | 2870 | 2880 | 2880 | 2870 | 91 |
| 378 | 20230630 | 121600 | 1257434375 | 2875 | 2875 | 2875 | 2875 | 275 |
| 379 | 20230630 | 121500 | 1256643750 | 2875 | 2870 | 2875 | 2870 | 88 |
| 380 | 20230630 | 121400 | 1256390775 | 2870 | 2870 | 2870 | 2870 | 117 |
| 381 | 20230630 | 121300 | 1256054985 | 2870 | 2870 | 2875 | 2870 | 28 |
| 382 | 20230630 | 121200 | 1255974575 | 2870 | 2870 | 2870 | 2870 | 11 |
| 383 | 20230630 | 121100 | 1255943005 | 2870 | 2870 | 2875 | 2870 | 222 |
| 384 | 20230630 | 121000 | 1255305460 | 2870 | 2870 | 2875 | 2870 | 42 |
| 385 | 20230630 | 120900 | 1255184870 | 2870 | 2870 | 2870 | 2870 | 13 |
| 386 | 20230630 | 120800 | 1255147560 | 2870 | 2870 | 2870 | 2870 | 4 |
| 387 | 20230630 | 120700 | 1255136080 | 2870 | 2870 | 2870 | 2870 | 17 |
| 388 | 20230630 | 120600 | 1255087290 | 2870 | 2870 | 2870 | 2870 | 80 |
| 389 | 20230630 | 120500 | 1254857690 | 2875 | 2875 | 2875 | 2875 | 145 |
| 390 | 20230630 | 120400 | 1254440815 | 2880 | 2880 | 2880 | 2880 | 1 |
| 391 | 20230630 | 120300 | 1254437935 | 2880 | 2875 | 2880 | 2875 | 305 |
| 392 | 20230630 | 120200 | 1253560050 | 2880 | 2880 | 2880 | 2880 | 72 |
| 393 | 20230630 | 120100 | 1253352690 | 2875 | 2875 | 2875 | 2875 | 0 |
| 394 | 20230630 | 120000 | 1253352690 | 2875 | 2875 | 2875 | 2875 | 14 |
| 395 | 20230630 | 115900 | 1253312440 | 2875 | 2875 | 2875 | 2875 | 1 |
| 396 | 20230630 | 115800 | 1253309565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 397 | 20230630 | 115700 | 1253309565 | 2865 | 2865 | 2865 | 2865 | 79 |
| 398 | 20230630 | 115600 | 1253083230 | 2870 | 2870 | 2870 | 2870 | 2 |
| 399 | 20230630 | 115500 | 1253077490 | 2870 | 2865 | 2870 | 2865 | 501 |
| 400 | 20230630 | 115400 | 1251642120 | 2875 | 2875 | 2875 | 2875 | 2 |
| 401 | 20230630 | 115300 | 1251636370 | 2875 | 2870 | 2875 | 2860 | 4179 |
| 402 | 20230630 | 115200 | 1239658765 | 2875 | 2875 | 2875 | 2875 | 0 |
| 403 | 20230630 | 115100 | 1239658765 | 2875 | 2875 | 2875 | 2875 | 2 |
| 404 | 20230630 | 115000 | 1239653015 | 2870 | 2870 | 2870 | 2870 | 3770 |
| 405 | 20230630 | 114900 | 1228833115 | 2875 | 2875 | 2875 | 2875 | 25 |
| 406 | 20230630 | 114800 | 1228761240 | 2875 | 2875 | 2875 | 2875 | 0 |
| 407 | 20230630 | 114700 | 1228761240 | 2875 | 2875 | 2875 | 2875 | 999 |
| 408 | 20230630 | 114600 | 1225889115 | 2875 | 2875 | 2875 | 2875 | 2003 |
| 409 | 20230630 | 114500 | 1220130490 | 2875 | 2875 | 2875 | 2875 | 7 |
| 410 | 20230630 | 114400 | 1220110365 | 2880 | 2880 | 2880 | 2880 | 10 |
| 411 | 20230630 | 114300 | 1220081565 | 2880 | 2880 | 2880 | 2880 | 800 |
| 412 | 20230630 | 114200 | 1217777565 | 2875 | 2875 | 2875 | 2875 | 130 |
| 413 | 20230630 | 114100 | 1217403815 | 2875 | 2875 | 2875 | 2875 | 813 |
| 414 | 20230630 | 114000 | 1215066440 | 2875 | 2875 | 2875 | 2875 | 5 |
| 415 | 20230630 | 113900 | 1215052065 | 2870 | 2870 | 2870 | 2870 | 9 |
| 416 | 20230630 | 113800 | 1215026235 | 2870 | 2870 | 2870 | 2870 | 0 |
| 417 | 20230630 | 113700 | 1215026235 | 2870 | 2870 | 2870 | 2870 | 0 |
| 418 | 20230630 | 113600 | 1215026235 | 2870 | 2875 | 2875 | 2870 | 858 |
| 419 | 20230630 | 113500 | 1212560990 | 2875 | 2875 | 2875 | 2875 | 92 |
| 420 | 20230630 | 113400 | 1212296490 | 2875 | 2875 | 2875 | 2875 | 1 |
| 421 | 20230630 | 113300 | 1212293615 | 2870 | 2865 | 2870 | 2865 | 3937 |
| 422 | 20230630 | 113200 | 1200994940 | 2865 | 2865 | 2865 | 2865 | 4 |
| 423 | 20230630 | 113100 | 1200983480 | 2870 | 2870 | 2870 | 2870 | 2 |
| 424 | 20230630 | 113000 | 1200977740 | 2865 | 2865 | 2865 | 2865 | 1333 |
| 425 | 20230630 | 112900 | 1197158695 | 2860 | 2865 | 2865 | 2860 | 982 |
| 426 | 20230630 | 112800 | 1194346915 | 2865 | 2865 | 2865 | 2865 | 80 |
| 427 | 20230630 | 112700 | 1194117715 | 2875 | 2865 | 2875 | 2865 | 1160 |
| 428 | 20230630 | 112600 | 1190793975 | 2865 | 2865 | 2865 | 2865 | 0 |
| 429 | 20230630 | 112500 | 1190793975 | 2865 | 2870 | 2870 | 2865 | 2640 |
| 430 | 20230630 | 112400 | 1183225135 | 2870 | 2870 | 2870 | 2870 | 231 |
| 431 | 20230630 | 112300 | 1182562165 | 2870 | 2870 | 2875 | 2870 | 557 |
| 432 | 20230630 | 112200 | 1180963525 | 2870 | 2875 | 2875 | 2870 | 6763 |
| 433 | 20230630 | 112100 | 1161524900 | 2880 | 2875 | 2880 | 2875 | 231 |
| 434 | 20230630 | 112000 | 1160860770 | 2880 | 2880 | 2880 | 2880 | 509 |
| 435 | 20230630 | 111900 | 1159394850 | 2880 | 2875 | 2880 | 2875 | 1200 |
| 436 | 20230630 | 111800 | 1155939350 | 2880 | 2880 | 2880 | 2880 | 64 |
| 437 | 20230630 | 111700 | 1155755030 | 2880 | 2880 | 2880 | 2880 | 13 |
| 438 | 20230630 | 111600 | 1155717590 | 2880 | 2880 | 2880 | 2880 | 498 |
| 439 | 20230630 | 111500 | 1154283350 | 2880 | 2880 | 2880 | 2880 | 576 |
| 440 | 20230630 | 111400 | 1152624470 | 2880 | 2880 | 2880 | 2880 | 0 |
| 441 | 20230630 | 111300 | 1152624470 | 2880 | 2885 | 2885 | 2880 | 2854 |
| 442 | 20230630 | 111200 | 1144390950 | 2885 | 2875 | 2885 | 2875 | 17 |
| 443 | 20230630 | 111100 | 1144341935 | 2875 | 2875 | 2875 | 2875 | 1 |
| 444 | 20230630 | 111000 | 1144339060 | 2875 | 2880 | 2885 | 2875 | 1059 |
| 445 | 20230630 | 110900 | 1141287415 | 2880 | 2880 | 2880 | 2880 | 11 |
| 446 | 20230630 | 110800 | 1141255735 | 2880 | 2885 | 2885 | 2880 | 1400 |
| 447 | 20230630 | 110700 | 1137221735 | 2880 | 2885 | 2885 | 2880 | 213 |
| 448 | 20230630 | 110600 | 1136608245 | 2880 | 2880 | 2885 | 2880 | 251 |
| 449 | 20230630 | 110500 | 1135885360 | 2885 | 2880 | 2885 | 2880 | 992 |
| 450 | 20230630 | 110400 | 1133028305 | 2880 | 2880 | 2880 | 2880 | 30 |
| 451 | 20230630 | 110300 | 1132941905 | 2880 | 2880 | 2880 | 2880 | 10573 |
| 452 | 20230630 | 110200 | 1102491665 | 2885 | 2880 | 2885 | 2880 | 97 |
| 453 | 20230630 | 110100 | 1102212105 | 2885 | 2885 | 2885 | 2885 | 255 |
| 454 | 20230630 | 110000 | 1101476430 | 2885 | 2885 | 2885 | 2885 | 165 |
| 455 | 20230630 | 105900 | 1101000405 | 2890 | 2890 | 2890 | 2890 | 101 |
| 456 | 20230630 | 105800 | 1100708515 | 2890 | 2890 | 2890 | 2890 | 1830 |
| 457 | 20230630 | 105700 | 1095419815 | 2885 | 2885 | 2885 | 2885 | 2455 |
| 458 | 20230630 | 105600 | 1088337140 | 2880 | 2880 | 2880 | 2880 | 100 |
| 459 | 20230630 | 105500 | 1088049140 | 2885 | 2885 | 2885 | 2885 | 2 |
| 460 | 20230630 | 105400 | 1088043370 | 2880 | 2880 | 2880 | 2880 | 118 |
| 461 | 20230630 | 105300 | 1087703530 | 2880 | 2885 | 2885 | 2880 | 676 |
| 462 | 20230630 | 105200 | 1085756180 | 2885 | 2885 | 2885 | 2885 | 22 |
| 463 | 20230630 | 105100 | 1085692710 | 2885 | 2885 | 2885 | 2885 | 1 |
| 464 | 20230630 | 105000 | 1085689825 | 2880 | 2880 | 2880 | 2880 | 81 |
| 465 | 20230630 | 104900 | 1085456545 | 2880 | 2875 | 2880 | 2875 | 571 |
| 466 | 20230630 | 104800 | 1083814915 | 2880 | 2880 | 2880 | 2880 | 3 |
| 467 | 20230630 | 104700 | 1083806275 | 2880 | 2880 | 2880 | 2880 | 60 |
| 468 | 20230630 | 104600 | 1083633475 | 2880 | 2880 | 2880 | 2880 | 0 |
| 469 | 20230630 | 104500 | 1083633475 | 2880 | 2880 | 2880 | 2880 | 475 |
| 470 | 20230630 | 104400 | 1082265475 | 2880 | 2880 | 2880 | 2880 | 1315 |
| 471 | 20230630 | 104300 | 1078478275 | 2880 | 2885 | 2885 | 2880 | 870 |
| 472 | 20230630 | 104200 | 1075971960 | 2885 | 2885 | 2885 | 2885 | 2170 |
| 473 | 20230630 | 104100 | 1069711510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 474 | 20230630 | 104000 | 1069711510 | 2885 | 2875 | 2885 | 2875 | 1251 |
| 475 | 20230630 | 103900 | 1066107930 | 2870 | 2870 | 2870 | 2870 | 205 |
| 476 | 20230630 | 103800 | 1065519580 | 2870 | 2870 | 2870 | 2870 | 32 |
| 477 | 20230630 | 103700 | 1065427740 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 478 | 20230630 | 103600 | 1059687740 | 2870 | 2880 | 2880 | 2870 | 68 |
| 479 | 20230630 | 103500 | 1059492505 | 2880 | 2880 | 2880 | 2880 | 2 |
| 480 | 20230630 | 103400 | 1059486745 | 2880 | 2880 | 2880 | 2880 | 957 |
| 481 | 20230630 | 103300 | 1056730585 | 2880 | 2880 | 2880 | 2880 | 85 |
| 482 | 20230630 | 103200 | 1056485785 | 2880 | 2880 | 2880 | 2880 | 828 |
| 483 | 20230630 | 103100 | 1054101145 | 2880 | 2880 | 2880 | 2880 | 100 |
| 484 | 20230630 | 103000 | 1053813145 | 2880 | 2880 | 2880 | 2880 | 1 |
| 485 | 20230630 | 102900 | 1053810265 | 2865 | 2880 | 2880 | 2865 | 2005 |
| 486 | 20230630 | 102800 | 1048051745 | 2880 | 2880 | 2880 | 2880 | 38 |
| 487 | 20230630 | 102700 | 1047942305 | 2880 | 2880 | 2880 | 2880 | 322 |
| 488 | 20230630 | 102600 | 1047014945 | 2880 | 2880 | 2880 | 2880 | 1313 |
| 489 | 20230630 | 102500 | 1043233505 | 2880 | 2880 | 2880 | 2880 | 487 |
| 490 | 20230630 | 102400 | 1041830945 | 2880 | 2880 | 2880 | 2880 | 200 |
| 491 | 20230630 | 102300 | 1041254945 | 2880 | 2880 | 2880 | 2880 | 0 |
| 492 | 20230630 | 102200 | 1041254945 | 2880 | 2885 | 2885 | 2880 | 110 |
| 493 | 20230630 | 102100 | 1040938095 | 2880 | 2880 | 2880 | 2880 | 10 |
| 494 | 20230630 | 102000 | 1040909295 | 2880 | 2880 | 2880 | 2880 | 760 |
| 495 | 20230630 | 101900 | 1038720495 | 2880 | 2880 | 2880 | 2880 | 1136 |
| 496 | 20230630 | 101800 | 1035448815 | 2880 | 2885 | 2885 | 2880 | 51 |
| 497 | 20230630 | 101700 | 1035301685 | 2880 | 2880 | 2880 | 2880 | 5 |
| 498 | 20230630 | 101600 | 1035287285 | 2880 | 2880 | 2880 | 2880 | 846 |
| 499 | 20230630 | 101500 | 1032850805 | 2885 | 2880 | 2885 | 2880 | 106 |
| 500 | 20230630 | 101400 | 1032545325 | 2880 | 2870 | 2880 | 2870 | 4050 |
| 501 | 20230630 | 101300 | 1020921325 | 2870 | 2885 | 2890 | 2870 | 951 |
| 502 | 20230630 | 101200 | 1018180145 | 2885 | 2890 | 2890 | 2885 | 166 |
| 503 | 20230630 | 101100 | 1017701085 | 2890 | 2890 | 2890 | 2885 | 115 |
| 504 | 20230630 | 101000 | 1017369285 | 2885 | 2890 | 2890 | 2885 | 4836 |
| 505 | 20230630 | 100900 | 1003394245 | 2890 | 2885 | 2890 | 2885 | 714 |
| 506 | 20230630 | 100800 | 1001333985 | 2885 | 2880 | 2890 | 2880 | 8342 |
| 507 | 20230630 | 100700 | 977256690 | 2880 | 2880 | 2880 | 2880 | 1589 |
| 508 | 20230630 | 100600 | 972680370 | 2880 | 2880 | 2880 | 2880 | 17 |
| 509 | 20230630 | 100500 | 972631410 | 2880 | 2865 | 2880 | 2865 | 2518 |
| 510 | 20230630 | 100400 | 965397130 | 2865 | 2865 | 2865 | 2865 | 355 |
| 511 | 20230630 | 100300 | 964380055 | 2865 | 2870 | 2870 | 2865 | 965 |
| 512 | 20230630 | 100200 | 961615325 | 2870 | 2875 | 2875 | 2870 | 1331 |
| 513 | 20230630 | 100100 | 957795325 | 2875 | 2875 | 2875 | 2875 | 1030 |
| 514 | 20230630 | 100000 | 954834075 | 2875 | 2870 | 2875 | 2870 | 8349 |
| 515 | 20230630 | 095900 | 930872430 | 2870 | 2875 | 2875 | 2870 | 10610 |
| 516 | 20230630 | 095800 | 900420480 | 2870 | 2870 | 2870 | 2870 | 425 |
| 517 | 20230630 | 095700 | 899200730 | 2875 | 2870 | 2875 | 2870 | 1651 |
| 518 | 20230630 | 095600 | 894458380 | 2875 | 2870 | 2875 | 2870 | 4791 |
| 519 | 20230630 | 095500 | 880704795 | 2860 | 2855 | 2860 | 2830 | 81493 |
| 520 | 20230630 | 095400 | 649557095 | 2855 | 2870 | 2885 | 2855 | 28007 |
| 521 | 20230630 | 095300 | 569563190 | 2865 | 2895 | 2895 | 2860 | 32355 |
| 522 | 20230630 | 095200 | 476830785 | 2895 | 2885 | 2895 | 2885 | 1100 |
| 523 | 20230630 | 095100 | 473657275 | 2885 | 2885 | 2885 | 2885 | 714 |
| 524 | 20230630 | 095000 | 471597385 | 2890 | 2890 | 2890 | 2885 | 570 |
| 525 | 20230630 | 094900 | 469950090 | 2890 | 2890 | 2890 | 2890 | 2433 |
| 526 | 20230630 | 094800 | 462918720 | 2895 | 2895 | 2900 | 2890 | 6421 |
| 527 | 20230630 | 094700 | 444348615 | 2895 | 2900 | 2900 | 2895 | 1485 |
| 528 | 20230630 | 094600 | 440047545 | 2900 | 2905 | 2905 | 2900 | 2801 |
| 529 | 20230630 | 094500 | 431922140 | 2900 | 2900 | 2900 | 2900 | 500 |
| 530 | 20230630 | 094400 | 430472140 | 2905 | 2905 | 2905 | 2905 | 6287 |
| 531 | 20230630 | 094300 | 412208405 | 2905 | 2895 | 2905 | 2895 | 6605 |
| 532 | 20230630 | 094200 | 393067400 | 2895 | 2890 | 2895 | 2890 | 648 |
| 533 | 20230630 | 094100 | 391191505 | 2890 | 2895 | 2895 | 2890 | 6317 |
| 534 | 20230630 | 094000 | 372931870 | 2900 | 2900 | 2900 | 2900 | 61 |
| 535 | 20230630 | 093900 | 372754970 | 2900 | 2895 | 2900 | 2895 | 336 |
| 536 | 20230630 | 093800 | 371782200 | 2895 | 2895 | 2895 | 2890 | 1236 |
| 537 | 20230630 | 093700 | 368205200 | 2895 | 2890 | 2895 | 2890 | 434 |
| 538 | 20230630 | 093600 | 366950870 | 2890 | 2885 | 2895 | 2885 | 4704 |
| 539 | 20230630 | 093500 | 353366910 | 2890 | 2900 | 2905 | 2890 | 7809 |
| 540 | 20230630 | 093400 | 330748780 | 2900 | 2900 | 2905 | 2900 | 1380 |
| 541 | 20230630 | 093300 | 326746775 | 2890 | 2880 | 2900 | 2880 | 11383 |
| 542 | 20230630 | 093200 | 293883445 | 2880 | 2880 | 2880 | 2870 | 1821 |
| 543 | 20230630 | 093100 | 288639015 | 2875 | 2865 | 2880 | 2865 | 1126 |
| 544 | 20230630 | 093000 | 285408050 | 2870 | 2870 | 2870 | 2870 | 697 |
| 545 | 20230630 | 092900 | 283407660 | 2870 | 2870 | 2870 | 2870 | 691 |
| 546 | 20230630 | 092800 | 281424490 | 2875 | 2880 | 2880 | 2875 | 460 |
| 547 | 20230630 | 092700 | 280101605 | 2880 | 2885 | 2885 | 2880 | 632 |
| 548 | 20230630 | 092600 | 278281395 | 2880 | 2870 | 2880 | 2870 | 4698 |
| 549 | 20230630 | 092500 | 264766105 | 2865 | 2860 | 2865 | 2860 | 5476 |
| 550 | 20230630 | 092400 | 249079670 | 2865 | 2855 | 2865 | 2855 | 26 |
| 551 | 20230630 | 092300 | 249005330 | 2855 | 2860 | 2860 | 2855 | 898 |
| 552 | 20230630 | 092200 | 246441415 | 2860 | 2865 | 2865 | 2855 | 9544 |
| 553 | 20230630 | 092100 | 219143995 | 2870 | 2865 | 2870 | 2865 | 121 |
| 554 | 20230630 | 092000 | 218797315 | 2870 | 2870 | 2870 | 2860 | 5487 |
| 555 | 20230630 | 091900 | 203092625 | 2870 | 2870 | 2870 | 2870 | 520 |
| 556 | 20230630 | 091800 | 201600225 | 2870 | 2870 | 2875 | 2870 | 65 |
| 557 | 20230630 | 091700 | 201413615 | 2870 | 2875 | 2875 | 2870 | 1169 |
| 558 | 20230630 | 091600 | 198056540 | 2875 | 2875 | 2875 | 2875 | 417 |
| 559 | 20230630 | 091500 | 196857665 | 2875 | 2865 | 2880 | 2865 | 9822 |
| 560 | 20230630 | 091400 | 168630870 | 2865 | 2875 | 2875 | 2865 | 3103 |
| 561 | 20230630 | 091300 | 159740740 | 2875 | 2870 | 2875 | 2865 | 4392 |
| 562 | 20230630 | 091200 | 147149690 | 2875 | 2880 | 2880 | 2875 | 7381 |
| 563 | 20230630 | 091100 | 125895315 | 2880 | 2875 | 2885 | 2875 | 1763 |
| 564 | 20230630 | 091000 | 120820425 | 2875 | 2880 | 2880 | 2870 | 2258 |
| 565 | 20230630 | 090900 | 114333680 | 2860 | 2880 | 2880 | 2860 | 1101 |
| 566 | 20230630 | 090800 | 111173295 | 2875 | 2880 | 2880 | 2870 | 1038 |
| 567 | 20230630 | 090700 | 108188245 | 2880 | 2880 | 2880 | 2875 | 4167 |
| 568 | 20230630 | 090600 | 96195285 | 2880 | 2880 | 2880 | 2875 | 407 |
| 569 | 20230630 | 090500 | 95024305 | 2880 | 2875 | 2880 | 2870 | 1541 |
| 570 | 20230630 | 090400 | 90594840 | 2880 | 2875 | 2880 | 2875 | 7264 |
| 571 | 20230630 | 090300 | 69710835 | 2880 | 2880 | 2890 | 2875 | 8819 |
| 572 | 20230630 | 090200 | 44310000 | 2885 | 2875 | 2885 | 2875 | 4519 |
| 573 | 20230630 | 090100 | 31291035 | 2870 | 2865 | 2870 | 2860 | 874 |
| 574 | 20230630 | 090000 | 28783065 | 2860 | 2855 | 2860 | 2855 | 9981 |