28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 3 | 20230705 | 183200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20230705 | 183100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20230705 | 183000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20230705 | 182900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20230705 | 182800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20230705 | 182700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20230705 | 182600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20230705 | 182500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20230705 | 182400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20230705 | 182300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20230705 | 182200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20230705 | 182100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20230705 | 182000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20230705 | 181900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20230705 | 181800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20230705 | 181700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20230705 | 181600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20230705 | 181500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20230705 | 181400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20230705 | 181300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20230705 | 181200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20230705 | 181100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20230705 | 181000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20230705 | 180900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20230705 | 180800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20230705 | 180700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20230705 | 180600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20230705 | 180500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20230705 | 180400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20230705 | 180300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 33 | 20230705 | 180200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20230705 | 180100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20230705 | 180000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20230705 | 175900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20230705 | 175800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20230705 | 175700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20230705 | 175600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20230705 | 175500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20230705 | 175400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20230705 | 175300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20230705 | 175200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20230705 | 175100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20230705 | 175000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20230705 | 174900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20230705 | 174800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20230705 | 174700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20230705 | 174600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20230705 | 174500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20230705 | 174400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20230705 | 174300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20230705 | 174200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20230705 | 174100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20230705 | 174000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20230705 | 173900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20230705 | 173800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20230705 | 173700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20230705 | 173600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20230705 | 173500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20230705 | 173400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20230705 | 173300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 63 | 20230705 | 173200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20230705 | 173100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20230705 | 173000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20230705 | 172900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20230705 | 172800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20230705 | 172700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20230705 | 172600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20230705 | 172500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20230705 | 172400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20230705 | 172300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20230705 | 172200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20230705 | 172100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20230705 | 172000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20230705 | 171900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20230705 | 171800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20230705 | 171700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20230705 | 171600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20230705 | 171500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20230705 | 171400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20230705 | 171300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20230705 | 171200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20230705 | 171100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20230705 | 171000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20230705 | 170900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20230705 | 170800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20230705 | 170700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20230705 | 170600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20230705 | 170500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20230705 | 170400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20230705 | 170300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 93 | 20230705 | 170200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20230705 | 170100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20230705 | 170000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20230705 | 165900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20230705 | 165800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20230705 | 165700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20230705 | 165600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20230705 | 165500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20230705 | 165400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20230705 | 165300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20230705 | 165200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20230705 | 165100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20230705 | 165000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20230705 | 164900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20230705 | 164800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20230705 | 164700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20230705 | 164600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20230705 | 164500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20230705 | 164400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20230705 | 164300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20230705 | 164200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20230705 | 164100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20230705 | 164000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20230705 | 163900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20230705 | 163800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20230705 | 163700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20230705 | 163600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20230705 | 163500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20230705 | 163400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20230705 | 163300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 123 | 20230705 | 163200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20230705 | 163100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20230705 | 163000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20230705 | 162900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20230705 | 162800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20230705 | 162700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20230705 | 162600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20230705 | 162500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20230705 | 162400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20230705 | 162300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20230705 | 162200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20230705 | 162100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20230705 | 162000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20230705 | 161900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20230705 | 161800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20230705 | 161700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20230705 | 161600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20230705 | 161500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20230705 | 161400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20230705 | 161300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20230705 | 161200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20230705 | 161100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20230705 | 161000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20230705 | 160900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20230705 | 160800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20230705 | 160700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20230705 | 160600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20230705 | 160500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20230705 | 160400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20230705 | 160300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 153 | 20230705 | 160200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20230705 | 160100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20230705 | 160000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20230705 | 155900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20230705 | 155800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20230705 | 155700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20230705 | 155600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20230705 | 155500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20230705 | 155400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20230705 | 155300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20230705 | 155200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20230705 | 155100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20230705 | 155000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20230705 | 154900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20230705 | 154800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20230705 | 154700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20230705 | 154600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20230705 | 154500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20230705 | 154400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20230705 | 154300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20230705 | 154200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20230705 | 154100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20230705 | 154000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20230705 | 153900 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20230705 | 153800 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20230705 | 153700 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20230705 | 153600 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20230705 | 153500 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20230705 | 153400 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20230705 | 153300 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 183 | 20230705 | 153200 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20230705 | 153100 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20230705 | 153000 | 2737543600 | 2920 | 2920 | 2920 | 2920 | 11721 |
| 186 | 20230705 | 152900 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230705 | 152800 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230705 | 152700 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230705 | 152600 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230705 | 152500 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230705 | 152400 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230705 | 152300 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230705 | 152200 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230705 | 152100 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230705 | 152000 | 2703318280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230705 | 151900 | 2703318280 | 2910 | 2915 | 2915 | 2910 | 843 |
| 197 | 20230705 | 151800 | 2700863365 | 2915 | 2900 | 2915 | 2900 | 1618 |
| 198 | 20230705 | 151700 | 2696157135 | 2910 | 2905 | 2910 | 2905 | 120 |
| 199 | 20230705 | 151600 | 2695807985 | 2910 | 2910 | 2910 | 2900 | 3 |
| 200 | 20230705 | 151500 | 2695799265 | 2905 | 2900 | 2910 | 2900 | 2282 |
| 201 | 20230705 | 151400 | 2689177760 | 2900 | 2900 | 2910 | 2900 | 34 |
| 202 | 20230705 | 151300 | 2689078910 | 2910 | 2910 | 2910 | 2910 | 142 |
| 203 | 20230705 | 151200 | 2688665690 | 2910 | 2900 | 2910 | 2895 | 1937 |
| 204 | 20230705 | 151100 | 2683048485 | 2900 | 2910 | 2910 | 2900 | 113 |
| 205 | 20230705 | 151000 | 2682720100 | 2910 | 2900 | 2910 | 2900 | 845 |
| 206 | 20230705 | 150900 | 2680265160 | 2900 | 2905 | 2905 | 2900 | 940 |
| 207 | 20230705 | 150800 | 2677538725 | 2915 | 2905 | 2915 | 2905 | 251 |
| 208 | 20230705 | 150700 | 2676809560 | 2910 | 2905 | 2910 | 2905 | 120 |
| 209 | 20230705 | 150600 | 2676460710 | 2905 | 2900 | 2905 | 2900 | 4384 |
| 210 | 20230705 | 150500 | 2663746975 | 2900 | 2900 | 2905 | 2900 | 16970 |
| 211 | 20230705 | 150400 | 2614533970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230705 | 150300 | 2614533970 | 2900 | 2905 | 2905 | 2900 | 2075 |
| 213 | 20230705 | 150200 | 2608508245 | 2905 | 2910 | 2910 | 2905 | 54 |
| 214 | 20230705 | 150100 | 2608351130 | 2905 | 2910 | 2910 | 2905 | 2471 |
| 215 | 20230705 | 150000 | 2601172850 | 2905 | 2910 | 2910 | 2905 | 704 |
| 216 | 20230705 | 145900 | 2599126865 | 2910 | 2910 | 2910 | 2910 | 372 |
| 217 | 20230705 | 145800 | 2598044345 | 2910 | 2915 | 2915 | 2910 | 4003 |
| 218 | 20230705 | 145700 | 2586395600 | 2920 | 2910 | 2920 | 2910 | 2 |
| 219 | 20230705 | 145600 | 2586389770 | 2915 | 2915 | 2915 | 2915 | 55 |
| 220 | 20230705 | 145500 | 2586229445 | 2915 | 2915 | 2920 | 2915 | 523 |
| 221 | 20230705 | 145400 | 2584704815 | 2915 | 2915 | 2915 | 2915 | 166 |
| 222 | 20230705 | 145300 | 2584220925 | 2910 | 2910 | 2910 | 2910 | 219 |
| 223 | 20230705 | 145200 | 2583583635 | 2910 | 2910 | 2910 | 2910 | 1116 |
| 224 | 20230705 | 145100 | 2580336075 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 225 | 20230705 | 145000 | 2577426075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230705 | 144900 | 2577426075 | 2910 | 2910 | 2915 | 2910 | 4988 |
| 227 | 20230705 | 144800 | 2562909240 | 2915 | 2915 | 2915 | 2910 | 5513 |
| 228 | 20230705 | 144700 | 2546863900 | 2915 | 2915 | 2915 | 2915 | 30 |
| 229 | 20230705 | 144600 | 2546776450 | 2915 | 2915 | 2915 | 2915 | 12 |
| 230 | 20230705 | 144500 | 2546741470 | 2915 | 2915 | 2915 | 2915 | 803 |
| 231 | 20230705 | 144400 | 2544400725 | 2915 | 2925 | 2925 | 2915 | 152 |
| 232 | 20230705 | 144300 | 2543956555 | 2925 | 2920 | 2925 | 2910 | 2090 |
| 233 | 20230705 | 144200 | 2537871855 | 2920 | 2920 | 2920 | 2920 | 583 |
| 234 | 20230705 | 144100 | 2536169495 | 2915 | 2915 | 2920 | 2915 | 12 |
| 235 | 20230705 | 144000 | 2536134480 | 2915 | 2910 | 2915 | 2910 | 541 |
| 236 | 20230705 | 143900 | 2534557610 | 2910 | 2910 | 2910 | 2910 | 1381 |
| 237 | 20230705 | 143800 | 2530538900 | 2915 | 2915 | 2915 | 2910 | 170 |
| 238 | 20230705 | 143700 | 2530043355 | 2915 | 2915 | 2920 | 2915 | 857 |
| 239 | 20230705 | 143600 | 2527545195 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20230705 | 143500 | 2527545195 | 2915 | 2915 | 2915 | 2915 | 1078 |
| 241 | 20230705 | 143400 | 2524402825 | 2920 | 2920 | 2920 | 2920 | 106 |
| 242 | 20230705 | 143300 | 2524093305 | 2915 | 2920 | 2920 | 2915 | 236 |
| 243 | 20230705 | 143200 | 2523405240 | 2915 | 2915 | 2915 | 2915 | 250 |
| 244 | 20230705 | 143100 | 2522676490 | 2915 | 2915 | 2915 | 2915 | 401 |
| 245 | 20230705 | 143000 | 2521507575 | 2915 | 2915 | 2915 | 2915 | 10 |
| 246 | 20230705 | 142900 | 2521478425 | 2915 | 2920 | 2920 | 2915 | 3246 |
| 247 | 20230705 | 142800 | 2512002030 | 2925 | 2920 | 2925 | 2920 | 202 |
| 248 | 20230705 | 142700 | 2511412180 | 2925 | 2925 | 2925 | 2925 | 240 |
| 249 | 20230705 | 142600 | 2510710180 | 2920 | 2920 | 2920 | 2920 | 1 |
| 250 | 20230705 | 142500 | 2510707260 | 2920 | 2920 | 2920 | 2920 | 1001 |
| 251 | 20230705 | 142400 | 2507784340 | 2920 | 2925 | 2925 | 2920 | 1429 |
| 252 | 20230705 | 142300 | 2503610020 | 2925 | 2920 | 2925 | 2920 | 5049 |
| 253 | 20230705 | 142200 | 2488866430 | 2915 | 2915 | 2920 | 2915 | 1568 |
| 254 | 20230705 | 142100 | 2484293870 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20230705 | 142000 | 2484293870 | 2920 | 2920 | 2920 | 2920 | 11370 |
| 256 | 20230705 | 141900 | 2451093470 | 2920 | 2925 | 2925 | 2920 | 8105 |
| 257 | 20230705 | 141800 | 2427421365 | 2925 | 2925 | 2925 | 2920 | 636 |
| 258 | 20230705 | 141700 | 2425561320 | 2920 | 2925 | 2925 | 2920 | 504 |
| 259 | 20230705 | 141600 | 2424089620 | 2925 | 2920 | 2925 | 2920 | 31 |
| 260 | 20230705 | 141500 | 2423999025 | 2925 | 2920 | 2925 | 2920 | 412 |
| 261 | 20230705 | 141400 | 2422795935 | 2925 | 2925 | 2925 | 2925 | 1433 |
| 262 | 20230705 | 141300 | 2418604410 | 2925 | 2920 | 2930 | 2920 | 4790 |
| 263 | 20230705 | 141200 | 2404603760 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20230705 | 141100 | 2404603760 | 2925 | 2925 | 2925 | 2925 | 39 |
| 265 | 20230705 | 141000 | 2404489685 | 2925 | 2930 | 2930 | 2925 | 59 |
| 266 | 20230705 | 140900 | 2404317085 | 2925 | 2920 | 2925 | 2920 | 1926 |
| 267 | 20230705 | 140800 | 2398686690 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20230705 | 140700 | 2398686690 | 2920 | 2920 | 2920 | 2920 | 21 |
| 269 | 20230705 | 140600 | 2398625370 | 2920 | 2930 | 2930 | 2920 | 1719 |
| 270 | 20230705 | 140500 | 2393588805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20230705 | 140400 | 2393588805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20230705 | 140300 | 2393588805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 273 | 20230705 | 140200 | 2393588805 | 2920 | 2925 | 2925 | 2920 | 3388 |
| 274 | 20230705 | 140100 | 2383678910 | 2925 | 2925 | 2925 | 2925 | 170 |
| 275 | 20230705 | 140000 | 2383181660 | 2925 | 2930 | 2935 | 2925 | 2440 |
| 276 | 20230705 | 135900 | 2376043670 | 2925 | 2925 | 2930 | 2925 | 7380 |
| 277 | 20230705 | 135800 | 2354426455 | 2925 | 2925 | 2925 | 2925 | 100 |
| 278 | 20230705 | 135700 | 2354133955 | 2925 | 2925 | 2925 | 2925 | 2180 |
| 279 | 20230705 | 135600 | 2347757455 | 2925 | 2925 | 2925 | 2925 | 1247 |
| 280 | 20230705 | 135500 | 2344109980 | 2925 | 2930 | 2930 | 2925 | 90 |
| 281 | 20230705 | 135400 | 2343846380 | 2925 | 2925 | 2925 | 2925 | 440 |
| 282 | 20230705 | 135300 | 2342559380 | 2925 | 2925 | 2930 | 2925 | 48 |
| 283 | 20230705 | 135200 | 2342418955 | 2930 | 2930 | 2930 | 2925 | 56 |
| 284 | 20230705 | 135100 | 2342255120 | 2930 | 2925 | 2930 | 2925 | 1104 |
| 285 | 20230705 | 135000 | 2339020515 | 2925 | 2930 | 2930 | 2925 | 255 |
| 286 | 20230705 | 134900 | 2338273385 | 2930 | 2930 | 2935 | 2930 | 378 |
| 287 | 20230705 | 134800 | 2337165095 | 2930 | 2930 | 2930 | 2930 | 431 |
| 288 | 20230705 | 134700 | 2335902265 | 2930 | 2920 | 2930 | 2920 | 601 |
| 289 | 20230705 | 134600 | 2334144345 | 2930 | 2930 | 2930 | 2930 | 2322 |
| 290 | 20230705 | 134500 | 2327340885 | 2930 | 2935 | 2940 | 2930 | 3351 |
| 291 | 20230705 | 134400 | 2317506275 | 2935 | 2920 | 2935 | 2920 | 5267 |
| 292 | 20230705 | 134300 | 2302077175 | 2915 | 2920 | 2920 | 2915 | 2802 |
| 293 | 20230705 | 134200 | 2293895595 | 2925 | 2925 | 2925 | 2925 | 173 |
| 294 | 20230705 | 134100 | 2293389570 | 2920 | 2920 | 2930 | 2920 | 1364 |
| 295 | 20230705 | 134000 | 2289402535 | 2925 | 2925 | 2925 | 2925 | 27 |
| 296 | 20230705 | 133900 | 2289323560 | 2920 | 2920 | 2920 | 2920 | 67 |
| 297 | 20230705 | 133800 | 2289127920 | 2915 | 2920 | 2920 | 2915 | 21 |
| 298 | 20230705 | 133700 | 2289066605 | 2920 | 2915 | 2920 | 2915 | 3391 |
| 299 | 20230705 | 133600 | 2279168415 | 2915 | 2925 | 2925 | 2915 | 3885 |
| 300 | 20230705 | 133500 | 2267824525 | 2925 | 2925 | 2925 | 2925 | 5428 |
| 301 | 20230705 | 133400 | 2251947625 | 2930 | 2930 | 2930 | 2930 | 5449 |
| 302 | 20230705 | 133300 | 2235982055 | 2930 | 2935 | 2935 | 2930 | 333 |
| 303 | 20230705 | 133200 | 2235004915 | 2935 | 2935 | 2935 | 2930 | 2885 |
| 304 | 20230705 | 133100 | 2226537885 | 2935 | 2935 | 2935 | 2935 | 40 |
| 305 | 20230705 | 133000 | 2226420485 | 2940 | 2930 | 2945 | 2930 | 406 |
| 306 | 20230705 | 132900 | 2225229680 | 2950 | 2935 | 2950 | 2935 | 10022 |
| 307 | 20230705 | 132800 | 2195674655 | 2935 | 2940 | 2940 | 2935 | 391 |
| 308 | 20230705 | 132700 | 2194526555 | 2940 | 2940 | 2940 | 2940 | 38 |
| 309 | 20230705 | 132600 | 2194414835 | 2940 | 2940 | 2945 | 2940 | 2998 |
| 310 | 20230705 | 132500 | 2185600705 | 2940 | 2945 | 2950 | 2940 | 849 |
| 311 | 20230705 | 132400 | 2183100425 | 2945 | 2950 | 2950 | 2945 | 1396 |
| 312 | 20230705 | 132300 | 2178988375 | 2950 | 2950 | 2950 | 2950 | 2002 |
| 313 | 20230705 | 132200 | 2173082475 | 2950 | 2955 | 2955 | 2950 | 2976 |
| 314 | 20230705 | 132100 | 2164292705 | 2950 | 2950 | 2960 | 2945 | 3993 |
| 315 | 20230705 | 132000 | 2152495290 | 2950 | 2940 | 2950 | 2930 | 15797 |
| 316 | 20230705 | 131900 | 2105957555 | 2935 | 2945 | 2945 | 2930 | 2603 |
| 317 | 20230705 | 131800 | 2098321490 | 2940 | 2940 | 2950 | 2930 | 6101 |
| 318 | 20230705 | 131700 | 2080389290 | 2930 | 2950 | 2950 | 2930 | 6521 |
| 319 | 20230705 | 131600 | 2061209860 | 2950 | 2930 | 2950 | 2930 | 34757 |
| 320 | 20230705 | 131500 | 1959031975 | 2925 | 2925 | 2930 | 2925 | 3066 |
| 321 | 20230705 | 131400 | 1950048660 | 2925 | 2925 | 2925 | 2920 | 6397 |
| 322 | 20230705 | 131300 | 1931358810 | 2925 | 2930 | 2930 | 2925 | 6639 |
| 323 | 20230705 | 131200 | 1911909855 | 2925 | 2920 | 2930 | 2920 | 15829 |
| 324 | 20230705 | 131100 | 1865614625 | 2920 | 2915 | 2920 | 2915 | 7382 |
| 325 | 20230705 | 131000 | 1844062740 | 2915 | 2915 | 2920 | 2915 | 1650 |
| 326 | 20230705 | 130900 | 1839250130 | 2915 | 2915 | 2915 | 2915 | 5852 |
| 327 | 20230705 | 130800 | 1822191550 | 2910 | 2905 | 2910 | 2905 | 2055 |
| 328 | 20230705 | 130700 | 1816213710 | 2910 | 2905 | 2910 | 2905 | 11952 |
| 329 | 20230705 | 130600 | 1781469670 | 2905 | 2900 | 2905 | 2900 | 781 |
| 330 | 20230705 | 130500 | 1779201715 | 2905 | 2900 | 2905 | 2900 | 18 |
| 331 | 20230705 | 130400 | 1779149450 | 2900 | 2895 | 2900 | 2895 | 4294 |
| 332 | 20230705 | 130300 | 1766701950 | 2895 | 2895 | 2895 | 2895 | 1575 |
| 333 | 20230705 | 130200 | 1762142325 | 2890 | 2890 | 2890 | 2890 | 102 |
| 334 | 20230705 | 130100 | 1761847545 | 2895 | 2895 | 2895 | 2895 | 2778 |
| 335 | 20230705 | 130000 | 1753805235 | 2900 | 2900 | 2900 | 2900 | 2 |
| 336 | 20230705 | 125900 | 1753799435 | 2895 | 2895 | 2895 | 2895 | 1 |
| 337 | 20230705 | 125800 | 1753796540 | 2905 | 2900 | 2905 | 2895 | 3499 |
| 338 | 20230705 | 125700 | 1743649440 | 2900 | 2900 | 2900 | 2900 | 86 |
| 339 | 20230705 | 125600 | 1743400040 | 2905 | 2905 | 2905 | 2905 | 823 |
| 340 | 20230705 | 125500 | 1741009225 | 2900 | 2900 | 2905 | 2900 | 143 |
| 341 | 20230705 | 125400 | 1740593965 | 2900 | 2895 | 2905 | 2895 | 16806 |
| 342 | 20230705 | 125300 | 1691909595 | 2895 | 2895 | 2895 | 2895 | 2005 |
| 343 | 20230705 | 125200 | 1686105120 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20230705 | 125100 | 1686105120 | 2895 | 2895 | 2895 | 2895 | 32 |
| 345 | 20230705 | 125000 | 1686012480 | 2890 | 2890 | 2895 | 2890 | 371 |
| 346 | 20230705 | 124900 | 1684940040 | 2890 | 2890 | 2890 | 2890 | 100 |
| 347 | 20230705 | 124800 | 1684651040 | 2895 | 2895 | 2895 | 2895 | 23 |
| 348 | 20230705 | 124700 | 1684584455 | 2895 | 2895 | 2895 | 2895 | 165 |
| 349 | 20230705 | 124600 | 1684106780 | 2895 | 2890 | 2895 | 2890 | 180 |
| 350 | 20230705 | 124500 | 1683585775 | 2890 | 2890 | 2890 | 2890 | 59 |
| 351 | 20230705 | 124400 | 1683415265 | 2885 | 2895 | 2895 | 2885 | 185 |
| 352 | 20230705 | 124300 | 1682880895 | 2895 | 2880 | 2895 | 2880 | 4044 |
| 353 | 20230705 | 124200 | 1671194270 | 2890 | 2890 | 2890 | 2880 | 8 |
| 354 | 20230705 | 124100 | 1671171165 | 2890 | 2890 | 2890 | 2890 | 14 |
| 355 | 20230705 | 124000 | 1671130705 | 2890 | 2885 | 2890 | 2885 | 1854 |
| 356 | 20230705 | 123900 | 1665781910 | 2885 | 2880 | 2885 | 2880 | 42 |
| 357 | 20230705 | 123800 | 1665660870 | 2885 | 2880 | 2885 | 2880 | 158 |
| 358 | 20230705 | 123700 | 1665205825 | 2880 | 2880 | 2880 | 2880 | 4121 |
| 359 | 20230705 | 123600 | 1653337345 | 2885 | 2885 | 2885 | 2885 | 1017 |
| 360 | 20230705 | 123500 | 1650403300 | 2880 | 2880 | 2880 | 2880 | 3002 |
| 361 | 20230705 | 123400 | 1641757540 | 2880 | 2880 | 2880 | 2880 | 0 |
| 362 | 20230705 | 123300 | 1641757540 | 2880 | 2880 | 2880 | 2880 | 2 |
| 363 | 20230705 | 123200 | 1641751780 | 2885 | 2880 | 2885 | 2880 | 219 |
| 364 | 20230705 | 123100 | 1641121010 | 2885 | 2885 | 2885 | 2885 | 0 |
| 365 | 20230705 | 123000 | 1641121010 | 2885 | 2885 | 2885 | 2885 | 1062 |
| 366 | 20230705 | 122900 | 1638057140 | 2890 | 2890 | 2890 | 2890 | 119 |
| 367 | 20230705 | 122800 | 1637713230 | 2890 | 2890 | 2890 | 2890 | 1503 |
| 368 | 20230705 | 122700 | 1633369560 | 2890 | 2885 | 2890 | 2885 | 2 |
| 369 | 20230705 | 122600 | 1633363785 | 2885 | 2885 | 2885 | 2885 | 6 |
| 370 | 20230705 | 122500 | 1633346475 | 2885 | 2880 | 2885 | 2880 | 210 |
| 371 | 20230705 | 122400 | 1632741130 | 2885 | 2885 | 2885 | 2885 | 92 |
| 372 | 20230705 | 122300 | 1632475710 | 2885 | 2885 | 2885 | 2885 | 2000 |
| 373 | 20230705 | 122200 | 1626705710 | 2885 | 2885 | 2885 | 2880 | 1182 |
| 374 | 20230705 | 122100 | 1623296140 | 2885 | 2880 | 2885 | 2880 | 3392 |
| 375 | 20230705 | 122000 | 1613514070 | 2880 | 2880 | 2880 | 2880 | 0 |
| 376 | 20230705 | 121900 | 1613514070 | 2880 | 2880 | 2880 | 2880 | 1030 |
| 377 | 20230705 | 121800 | 1610547670 | 2880 | 2880 | 2880 | 2880 | 1 |
| 378 | 20230705 | 121700 | 1610544790 | 2880 | 2880 | 2885 | 2880 | 86 |
| 379 | 20230705 | 121600 | 1610297100 | 2885 | 2885 | 2885 | 2885 | 31 |
| 380 | 20230705 | 121500 | 1610207665 | 2880 | 2880 | 2880 | 2880 | 738 |
| 381 | 20230705 | 121400 | 1608082225 | 2880 | 2880 | 2880 | 2880 | 58 |
| 382 | 20230705 | 121300 | 1607915185 | 2880 | 2880 | 2880 | 2880 | 1227 |
| 383 | 20230705 | 121200 | 1604381425 | 2880 | 2880 | 2880 | 2880 | 2273 |
| 384 | 20230705 | 121100 | 1597835185 | 2880 | 2880 | 2880 | 2880 | 65 |
| 385 | 20230705 | 121000 | 1597647985 | 2880 | 2880 | 2880 | 2880 | 2574 |
| 386 | 20230705 | 120900 | 1590234865 | 2880 | 2880 | 2880 | 2880 | 296 |
| 387 | 20230705 | 120800 | 1589382385 | 2880 | 2880 | 2880 | 2880 | 501 |
| 388 | 20230705 | 120700 | 1587939505 | 2880 | 2880 | 2880 | 2880 | 0 |
| 389 | 20230705 | 120600 | 1587939505 | 2880 | 2885 | 2885 | 2880 | 25 |
| 390 | 20230705 | 120500 | 1587867385 | 2885 | 2885 | 2885 | 2885 | 67 |
| 391 | 20230705 | 120400 | 1587674090 | 2885 | 2885 | 2885 | 2885 | 2 |
| 392 | 20230705 | 120300 | 1587668320 | 2880 | 2880 | 2880 | 2880 | 0 |
| 393 | 20230705 | 120200 | 1587668320 | 2880 | 2880 | 2880 | 2880 | 10 |
| 394 | 20230705 | 120100 | 1587639520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 395 | 20230705 | 120000 | 1587639520 | 2880 | 2885 | 2885 | 2880 | 385 |
| 396 | 20230705 | 115900 | 1586529975 | 2885 | 2885 | 2885 | 2885 | 0 |
| 397 | 20230705 | 115800 | 1586529975 | 2885 | 2885 | 2885 | 2885 | 2 |
| 398 | 20230705 | 115700 | 1586524205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 399 | 20230705 | 115600 | 1586524205 | 2885 | 2880 | 2885 | 2880 | 223 |
| 400 | 20230705 | 115500 | 1585881100 | 2880 | 2880 | 2880 | 2880 | 0 |
| 401 | 20230705 | 115400 | 1585881100 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 402 | 20230705 | 115300 | 1583001100 | 2880 | 2880 | 2880 | 2880 | 753 |
| 403 | 20230705 | 115200 | 1580832460 | 2880 | 2880 | 2880 | 2880 | 691 |
| 404 | 20230705 | 115100 | 1578842380 | 2885 | 2885 | 2885 | 2885 | 47 |
| 405 | 20230705 | 115000 | 1578706785 | 2885 | 2885 | 2885 | 2880 | 477 |
| 406 | 20230705 | 114900 | 1577330790 | 2885 | 2880 | 2885 | 2880 | 552 |
| 407 | 20230705 | 114800 | 1575739270 | 2880 | 2880 | 2885 | 2880 | 1368 |
| 408 | 20230705 | 114700 | 1571798410 | 2880 | 2880 | 2885 | 2880 | 1124 |
| 409 | 20230705 | 114600 | 1568556290 | 2880 | 2880 | 2880 | 2880 | 15 |
| 410 | 20230705 | 114500 | 1568513090 | 2880 | 2880 | 2885 | 2880 | 122 |
| 411 | 20230705 | 114400 | 1568161305 | 2880 | 2880 | 2880 | 2880 | 245 |
| 412 | 20230705 | 114300 | 1567455705 | 2880 | 2880 | 2885 | 2880 | 338 |
| 413 | 20230705 | 114200 | 1566481265 | 2880 | 2885 | 2885 | 2880 | 3335 |
| 414 | 20230705 | 114100 | 1556876390 | 2885 | 2885 | 2885 | 2885 | 1669 |
| 415 | 20230705 | 114000 | 1552061325 | 2880 | 2880 | 2880 | 2880 | 670 |
| 416 | 20230705 | 113900 | 1550131725 | 2880 | 2880 | 2880 | 2880 | 1 |
| 417 | 20230705 | 113800 | 1550128845 | 2885 | 2885 | 2885 | 2880 | 32 |
| 418 | 20230705 | 113700 | 1550036625 | 2880 | 2880 | 2880 | 2880 | 0 |
| 419 | 20230705 | 113600 | 1550036625 | 2880 | 2880 | 2880 | 2880 | 0 |
| 420 | 20230705 | 113500 | 1550036625 | 2880 | 2880 | 2880 | 2880 | 221 |
| 421 | 20230705 | 113400 | 1549400145 | 2880 | 2880 | 2880 | 2880 | 96 |
| 422 | 20230705 | 113300 | 1549123665 | 2880 | 2880 | 2880 | 2880 | 223 |
| 423 | 20230705 | 113200 | 1548481425 | 2880 | 2875 | 2880 | 2875 | 1347 |
| 424 | 20230705 | 113100 | 1544607065 | 2885 | 2875 | 2885 | 2875 | 206 |
| 425 | 20230705 | 113000 | 1544012815 | 2875 | 2885 | 2885 | 2875 | 203 |
| 426 | 20230705 | 112900 | 1543428175 | 2880 | 2875 | 2880 | 2875 | 2006 |
| 427 | 20230705 | 112800 | 1537660895 | 2885 | 2885 | 2885 | 2885 | 295 |
| 428 | 20230705 | 112700 | 1536809820 | 2885 | 2880 | 2885 | 2880 | 1004 |
| 429 | 20230705 | 112600 | 1533913285 | 2885 | 2880 | 2885 | 2880 | 1036 |
| 430 | 20230705 | 112500 | 1530924605 | 2880 | 2875 | 2880 | 2875 | 458 |
| 431 | 20230705 | 112400 | 1529607695 | 2880 | 2880 | 2885 | 2880 | 14461 |
| 432 | 20230705 | 112300 | 1487959965 | 2880 | 2880 | 2880 | 2880 | 1 |
| 433 | 20230705 | 112200 | 1487957085 | 2885 | 2885 | 2885 | 2880 | 1244 |
| 434 | 20230705 | 112100 | 1484372480 | 2885 | 2885 | 2885 | 2885 | 54 |
| 435 | 20230705 | 112000 | 1484216690 | 2885 | 2885 | 2885 | 2885 | 227 |
| 436 | 20230705 | 111900 | 1483561795 | 2885 | 2885 | 2885 | 2885 | 12 |
| 437 | 20230705 | 111800 | 1483527175 | 2885 | 2885 | 2885 | 2885 | 1060 |
| 438 | 20230705 | 111700 | 1480469075 | 2885 | 2885 | 2885 | 2885 | 3 |
| 439 | 20230705 | 111600 | 1480460420 | 2880 | 2880 | 2880 | 2880 | 480 |
| 440 | 20230705 | 111500 | 1479078020 | 2880 | 2885 | 2885 | 2880 | 6715 |
| 441 | 20230705 | 111400 | 1459735245 | 2885 | 2885 | 2885 | 2885 | 751 |
| 442 | 20230705 | 111300 | 1457568610 | 2885 | 2885 | 2885 | 2885 | 94 |
| 443 | 20230705 | 111200 | 1457297420 | 2885 | 2885 | 2890 | 2880 | 1045 |
| 444 | 20230705 | 111100 | 1454283810 | 2885 | 2880 | 2885 | 2880 | 4962 |
| 445 | 20230705 | 111000 | 1439992250 | 2880 | 2880 | 2880 | 2880 | 89 |
| 446 | 20230705 | 110900 | 1439735930 | 2875 | 2880 | 2880 | 2875 | 283 |
| 447 | 20230705 | 110800 | 1438922245 | 2880 | 2875 | 2880 | 2875 | 238 |
| 448 | 20230705 | 110700 | 1438236810 | 2875 | 2880 | 2880 | 2875 | 40 |
| 449 | 20230705 | 110600 | 1438121710 | 2880 | 2875 | 2880 | 2875 | 46 |
| 450 | 20230705 | 110500 | 1437989455 | 2880 | 2875 | 2880 | 2875 | 2 |
| 451 | 20230705 | 110400 | 1437983700 | 2880 | 2875 | 2880 | 2875 | 325 |
| 452 | 20230705 | 110300 | 1437049320 | 2875 | 2880 | 2880 | 2875 | 70 |
| 453 | 20230705 | 110200 | 1436847970 | 2880 | 2880 | 2880 | 2880 | 100 |
| 454 | 20230705 | 110100 | 1436559970 | 2870 | 2875 | 2875 | 2870 | 2 |
| 455 | 20230705 | 110000 | 1436554225 | 2870 | 2880 | 2880 | 2870 | 316 |
| 456 | 20230705 | 105900 | 1435646580 | 2875 | 2875 | 2875 | 2875 | 1043 |
| 457 | 20230705 | 105800 | 1432647955 | 2875 | 2875 | 2875 | 2875 | 2838 |
| 458 | 20230705 | 105700 | 1424488705 | 2875 | 2880 | 2880 | 2875 | 522 |
| 459 | 20230705 | 105600 | 1422987845 | 2875 | 2870 | 2880 | 2870 | 2196 |
| 460 | 20230705 | 105500 | 1416679885 | 2870 | 2875 | 2875 | 2870 | 113 |
| 461 | 20230705 | 105400 | 1416355015 | 2875 | 2875 | 2875 | 2875 | 6630 |
| 462 | 20230705 | 105300 | 1397293765 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 463 | 20230705 | 105200 | 1394418765 | 2875 | 2875 | 2875 | 2875 | 290 |
| 464 | 20230705 | 105100 | 1393585015 | 2875 | 2875 | 2875 | 2875 | 23 |
| 465 | 20230705 | 105000 | 1393518890 | 2880 | 2880 | 2880 | 2875 | 2474 |
| 466 | 20230705 | 104900 | 1386402120 | 2880 | 2880 | 2885 | 2880 | 380 |
| 467 | 20230705 | 104800 | 1385307710 | 2880 | 2880 | 2880 | 2880 | 180 |
| 468 | 20230705 | 104700 | 1384789310 | 2880 | 2880 | 2880 | 2880 | 1211 |
| 469 | 20230705 | 104600 | 1381301630 | 2880 | 2880 | 2880 | 2880 | 343 |
| 470 | 20230705 | 104500 | 1380313790 | 2875 | 2880 | 2880 | 2875 | 1249 |
| 471 | 20230705 | 104400 | 1376717670 | 2880 | 2880 | 2880 | 2875 | 1111 |
| 472 | 20230705 | 104300 | 1373518995 | 2875 | 2880 | 2880 | 2875 | 10 |
| 473 | 20230705 | 104200 | 1373490200 | 2880 | 2880 | 2880 | 2875 | 2597 |
| 474 | 20230705 | 104100 | 1366010885 | 2885 | 2885 | 2885 | 2870 | 546 |
| 475 | 20230705 | 104000 | 1364436270 | 2855 | 2885 | 2890 | 2855 | 41753 |
| 476 | 20230705 | 103900 | 1244461935 | 2890 | 2885 | 2890 | 2885 | 1347 |
| 477 | 20230705 | 103800 | 1240574015 | 2890 | 2885 | 2890 | 2885 | 3292 |
| 478 | 20230705 | 103700 | 1231076495 | 2890 | 2890 | 2890 | 2890 | 105 |
| 479 | 20230705 | 103600 | 1230773045 | 2885 | 2890 | 2890 | 2885 | 4060 |
| 480 | 20230705 | 103500 | 1219057385 | 2885 | 2890 | 2890 | 2885 | 571 |
| 481 | 20230705 | 103400 | 1217409700 | 2890 | 2890 | 2890 | 2890 | 355 |
| 482 | 20230705 | 103300 | 1216383750 | 2890 | 2890 | 2890 | 2885 | 249 |
| 483 | 20230705 | 103200 | 1215664150 | 2890 | 2890 | 2890 | 2890 | 36 |
| 484 | 20230705 | 103100 | 1215560110 | 2890 | 2890 | 2895 | 2885 | 6299 |
| 485 | 20230705 | 103000 | 1197376620 | 2885 | 2885 | 2885 | 2885 | 3001 |
| 486 | 20230705 | 102900 | 1188718735 | 2885 | 2890 | 2890 | 2885 | 678 |
| 487 | 20230705 | 102800 | 1186761820 | 2895 | 2895 | 2895 | 2890 | 126 |
| 488 | 20230705 | 102700 | 1186397300 | 2895 | 2890 | 2895 | 2885 | 1799 |
| 489 | 20230705 | 102600 | 1181196050 | 2890 | 2885 | 2890 | 2885 | 1684 |
| 490 | 20230705 | 102500 | 1176334875 | 2890 | 2890 | 2890 | 2890 | 147 |
| 491 | 20230705 | 102400 | 1175910045 | 2890 | 2890 | 2890 | 2885 | 2065 |
| 492 | 20230705 | 102300 | 1169945195 | 2890 | 2890 | 2890 | 2890 | 5131 |
| 493 | 20230705 | 102200 | 1155116605 | 2890 | 2895 | 2895 | 2890 | 51 |
| 494 | 20230705 | 102100 | 1154968965 | 2885 | 2890 | 2890 | 2885 | 1229 |
| 495 | 20230705 | 102000 | 1151422155 | 2890 | 2890 | 2895 | 2885 | 154 |
| 496 | 20230705 | 101900 | 1150977240 | 2890 | 2890 | 2890 | 2885 | 1936 |
| 497 | 20230705 | 101800 | 1145382295 | 2890 | 2890 | 2890 | 2890 | 66 |
| 498 | 20230705 | 101700 | 1145191555 | 2885 | 2895 | 2895 | 2885 | 12325 |
| 499 | 20230705 | 101600 | 1109572380 | 2895 | 2900 | 2905 | 2895 | 272 |
| 500 | 20230705 | 101500 | 1108784895 | 2900 | 2895 | 2900 | 2890 | 5242 |
| 501 | 20230705 | 101400 | 1093617540 | 2895 | 2900 | 2900 | 2895 | 1951 |
| 502 | 20230705 | 101300 | 1087968465 | 2895 | 2895 | 2895 | 2895 | 201 |
| 503 | 20230705 | 101200 | 1087386570 | 2895 | 2900 | 2905 | 2895 | 3478 |
| 504 | 20230705 | 101100 | 1077316510 | 2905 | 2895 | 2905 | 2895 | 1580 |
| 505 | 20230705 | 101000 | 1072742085 | 2895 | 2900 | 2900 | 2895 | 2463 |
| 506 | 20230705 | 100900 | 1065606695 | 2895 | 2895 | 2905 | 2890 | 789 |
| 507 | 20230705 | 100800 | 1063323740 | 2895 | 2895 | 2900 | 2890 | 5076 |
| 508 | 20230705 | 100700 | 1048625575 | 2895 | 2900 | 2900 | 2895 | 3042 |
| 509 | 20230705 | 100600 | 1039816570 | 2895 | 2905 | 2905 | 2895 | 8182 |
| 510 | 20230705 | 100500 | 1016085320 | 2905 | 2910 | 2920 | 2905 | 25572 |
| 511 | 20230705 | 100400 | 941794660 | 2920 | 2915 | 2925 | 2905 | 34816 |
| 512 | 20230705 | 100300 | 840417855 | 2925 | 2930 | 2930 | 2910 | 2762 |
| 513 | 20230705 | 100200 | 832353680 | 2905 | 2925 | 2930 | 2905 | 37360 |
| 514 | 20230705 | 100100 | 723430795 | 2920 | 2925 | 2935 | 2915 | 13847 |
| 515 | 20230705 | 100000 | 682938065 | 2920 | 2925 | 2935 | 2915 | 8694 |
| 516 | 20230705 | 095900 | 657475515 | 2915 | 2930 | 2930 | 2910 | 41076 |
| 517 | 20230705 | 095800 | 537545150 | 2930 | 2915 | 2930 | 2910 | 21945 |
| 518 | 20230705 | 095700 | 473513155 | 2910 | 2905 | 2915 | 2900 | 11418 |
| 519 | 20230705 | 095600 | 440350185 | 2900 | 2905 | 2905 | 2900 | 1420 |
| 520 | 20230705 | 095500 | 436225585 | 2905 | 2905 | 2905 | 2905 | 21 |
| 521 | 20230705 | 095400 | 436164580 | 2905 | 2905 | 2905 | 2905 | 520 |
| 522 | 20230705 | 095300 | 434653980 | 2905 | 2905 | 2905 | 2905 | 4485 |
| 523 | 20230705 | 095200 | 421625055 | 2900 | 2905 | 2910 | 2900 | 11136 |
| 524 | 20230705 | 095100 | 389315105 | 2905 | 2905 | 2910 | 2905 | 249 |
| 525 | 20230705 | 095000 | 388590785 | 2905 | 2910 | 2910 | 2905 | 4219 |
| 526 | 20230705 | 094900 | 376318595 | 2910 | 2910 | 2910 | 2910 | 1099 |
| 527 | 20230705 | 094800 | 373120505 | 2905 | 2905 | 2910 | 2905 | 7223 |
| 528 | 20230705 | 094700 | 352103700 | 2905 | 2895 | 2905 | 2890 | 10030 |
| 529 | 20230705 | 094600 | 323010575 | 2890 | 2895 | 2895 | 2890 | 400 |
| 530 | 20230705 | 094500 | 321854165 | 2895 | 2895 | 2895 | 2890 | 2798 |
| 531 | 20230705 | 094400 | 313767445 | 2890 | 2895 | 2900 | 2890 | 2614 |
| 532 | 20230705 | 094300 | 306206865 | 2895 | 2895 | 2895 | 2890 | 1923 |
| 533 | 20230705 | 094200 | 300639935 | 2895 | 2895 | 2895 | 2895 | 109 |
| 534 | 20230705 | 094100 | 300324380 | 2895 | 2885 | 2895 | 2880 | 2369 |
| 535 | 20230705 | 094000 | 293482865 | 2885 | 2890 | 2890 | 2885 | 10332 |
| 536 | 20230705 | 093900 | 263647995 | 2890 | 2890 | 2890 | 2890 | 1488 |
| 537 | 20230705 | 093800 | 259347675 | 2890 | 2900 | 2900 | 2890 | 11461 |
| 538 | 20230705 | 093700 | 226172830 | 2900 | 2910 | 2910 | 2895 | 3582 |
| 539 | 20230705 | 093600 | 215802300 | 2910 | 2910 | 2910 | 2910 | 7 |
| 540 | 20230705 | 093500 | 215781930 | 2910 | 2900 | 2910 | 2895 | 2252 |
| 541 | 20230705 | 093400 | 209262325 | 2900 | 2910 | 2915 | 2900 | 8660 |
| 542 | 20230705 | 093300 | 184133685 | 2910 | 2910 | 2910 | 2905 | 2427 |
| 543 | 20230705 | 093200 | 177076125 | 2910 | 2910 | 2910 | 2905 | 67 |
| 544 | 20230705 | 093100 | 176881290 | 2910 | 2910 | 2910 | 2910 | 60 |
| 545 | 20230705 | 093000 | 176706690 | 2910 | 2905 | 2910 | 2905 | 1336 |
| 546 | 20230705 | 092900 | 172820610 | 2905 | 2905 | 2905 | 2905 | 3188 |
| 547 | 20230705 | 092800 | 163559470 | 2905 | 2905 | 2905 | 2905 | 36 |
| 548 | 20230705 | 092700 | 163454890 | 2905 | 2900 | 2905 | 2900 | 1001 |
| 549 | 20230705 | 092600 | 160546990 | 2905 | 2900 | 2905 | 2900 | 1471 |
| 550 | 20230705 | 092500 | 156280135 | 2895 | 2900 | 2900 | 2895 | 22 |
| 551 | 20230705 | 092400 | 156216440 | 2895 | 2895 | 2895 | 2895 | 3000 |
| 552 | 20230705 | 092300 | 147531440 | 2900 | 2895 | 2900 | 2895 | 627 |
| 553 | 20230705 | 092200 | 145715605 | 2900 | 2900 | 2900 | 2900 | 50 |
| 554 | 20230705 | 092100 | 145570605 | 2900 | 2900 | 2900 | 2900 | 509 |
| 555 | 20230705 | 092000 | 144094505 | 2900 | 2900 | 2905 | 2890 | 2822 |
| 556 | 20230705 | 091900 | 135929120 | 2895 | 2895 | 2895 | 2895 | 20 |
| 557 | 20230705 | 091800 | 135871220 | 2900 | 2900 | 2900 | 2900 | 55 |
| 558 | 20230705 | 091700 | 135711720 | 2900 | 2895 | 2900 | 2895 | 5466 |
| 559 | 20230705 | 091600 | 119866005 | 2895 | 2895 | 2895 | 2895 | 886 |
| 560 | 20230705 | 091500 | 117301035 | 2895 | 2895 | 2895 | 2895 | 3270 |
| 561 | 20230705 | 091400 | 107834385 | 2895 | 2900 | 2900 | 2895 | 199 |
| 562 | 20230705 | 091300 | 107257480 | 2900 | 2900 | 2900 | 2900 | 401 |
| 563 | 20230705 | 091200 | 106094580 | 2900 | 2900 | 2900 | 2900 | 1696 |
| 564 | 20230705 | 091100 | 101176180 | 2900 | 2900 | 2900 | 2900 | 857 |
| 565 | 20230705 | 091000 | 98690880 | 2900 | 2900 | 2900 | 2900 | 2229 |
| 566 | 20230705 | 090900 | 92226780 | 2900 | 2895 | 2900 | 2890 | 4557 |
| 567 | 20230705 | 090800 | 79026745 | 2895 | 2895 | 2900 | 2895 | 1703 |
| 568 | 20230705 | 090700 | 74095290 | 2890 | 2890 | 2895 | 2890 | 370 |
| 569 | 20230705 | 090600 | 73025240 | 2890 | 2890 | 2895 | 2890 | 1824 |
| 570 | 20230705 | 090500 | 67753330 | 2890 | 2890 | 2890 | 2890 | 450 |
| 571 | 20230705 | 090400 | 66452830 | 2885 | 2895 | 2895 | 2885 | 4613 |
| 572 | 20230705 | 090300 | 53140160 | 2890 | 2895 | 2895 | 2890 | 5799 |
| 573 | 20230705 | 090200 | 36379700 | 2895 | 2890 | 2900 | 2890 | 2127 |
| 574 | 20230705 | 090100 | 30227190 | 2890 | 2900 | 2900 | 2885 | 8372 |
| 575 | 20230705 | 090000 | 6060645 | 2900 | 2905 | 2905 | 2900 | 2089 |