29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 3 | 20230706 | 183200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230706 | 183100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230706 | 183000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230706 | 182900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230706 | 182800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230706 | 182700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230706 | 182600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230706 | 182500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230706 | 182400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230706 | 182300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230706 | 182200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230706 | 182100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230706 | 182000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230706 | 181900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230706 | 181800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230706 | 181700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230706 | 181600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230706 | 181500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230706 | 181400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230706 | 181300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230706 | 181200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230706 | 181100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230706 | 181000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230706 | 180900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230706 | 180800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230706 | 180700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230706 | 180600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230706 | 180500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230706 | 180400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230706 | 180300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 33 | 20230706 | 180200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230706 | 180100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230706 | 180000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230706 | 175900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230706 | 175800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230706 | 175700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230706 | 175600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230706 | 175500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230706 | 175400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230706 | 175300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230706 | 175200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230706 | 175100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230706 | 175000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230706 | 174900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230706 | 174800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230706 | 174700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230706 | 174600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230706 | 174500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230706 | 174400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230706 | 174300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230706 | 174200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230706 | 174100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230706 | 174000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230706 | 173900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230706 | 173800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230706 | 173700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230706 | 173600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230706 | 173500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230706 | 173400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230706 | 173300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 63 | 20230706 | 173200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230706 | 173100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230706 | 173000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230706 | 172900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230706 | 172800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230706 | 172700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230706 | 172600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230706 | 172500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230706 | 172400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230706 | 172300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230706 | 172200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230706 | 172100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230706 | 172000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230706 | 171900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230706 | 171800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230706 | 171700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230706 | 171600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230706 | 171500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230706 | 171400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230706 | 171300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230706 | 171200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230706 | 171100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230706 | 171000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230706 | 170900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230706 | 170800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230706 | 170700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230706 | 170600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230706 | 170500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230706 | 170400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230706 | 170300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 93 | 20230706 | 170200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230706 | 170100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230706 | 170000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230706 | 165900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230706 | 165800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230706 | 165700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230706 | 165600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230706 | 165500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230706 | 165400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230706 | 165300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230706 | 165200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230706 | 165100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230706 | 165000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230706 | 164900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230706 | 164800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230706 | 164700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230706 | 164600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230706 | 164500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230706 | 164400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230706 | 164300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230706 | 164200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230706 | 164100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230706 | 164000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230706 | 163900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230706 | 163800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230706 | 163700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230706 | 163600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230706 | 163500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230706 | 163400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230706 | 163300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 123 | 20230706 | 163200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230706 | 163100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230706 | 163000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230706 | 162900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230706 | 162800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230706 | 162700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230706 | 162600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230706 | 162500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230706 | 162400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230706 | 162300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230706 | 162200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230706 | 162100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230706 | 162000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230706 | 161900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230706 | 161800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230706 | 161700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230706 | 161600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230706 | 161500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230706 | 161400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230706 | 161300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230706 | 161200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230706 | 161100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230706 | 161000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230706 | 160900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230706 | 160800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230706 | 160700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230706 | 160600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230706 | 160500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230706 | 160400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230706 | 160300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 153 | 20230706 | 160200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230706 | 160100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230706 | 160000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230706 | 155900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230706 | 155800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230706 | 155700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230706 | 155600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230706 | 155500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230706 | 155400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230706 | 155300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230706 | 155200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230706 | 155100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230706 | 155000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230706 | 154900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230706 | 154800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230706 | 154700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230706 | 154600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230706 | 154500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230706 | 154400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230706 | 154300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230706 | 154200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230706 | 154100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230706 | 154000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230706 | 153900 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230706 | 153800 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230706 | 153700 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230706 | 153600 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230706 | 153500 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230706 | 153400 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230706 | 153300 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 183 | 20230706 | 153200 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230706 | 153100 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230706 | 153000 | 4663715240 | 2745 | 2745 | 2745 | 2745 | 14424 |
| 186 | 20230706 | 152900 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230706 | 152800 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230706 | 152700 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230706 | 152600 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230706 | 152500 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230706 | 152400 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230706 | 152300 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230706 | 152200 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230706 | 152100 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230706 | 152000 | 4624121360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230706 | 151900 | 4624121360 | 2745 | 2745 | 2750 | 2745 | 2230 |
| 197 | 20230706 | 151800 | 4617999995 | 2750 | 2740 | 2750 | 2740 | 8910 |
| 198 | 20230706 | 151700 | 4593584280 | 2740 | 2740 | 2740 | 2730 | 2350 |
| 199 | 20230706 | 151600 | 4587157940 | 2740 | 2735 | 2740 | 2730 | 1041 |
| 200 | 20230706 | 151500 | 4584314455 | 2740 | 2725 | 2740 | 2725 | 874 |
| 201 | 20230706 | 151400 | 4581928800 | 2740 | 2730 | 2740 | 2725 | 7230 |
| 202 | 20230706 | 151300 | 4562161735 | 2725 | 2730 | 2730 | 2725 | 5912 |
| 203 | 20230706 | 151200 | 4546041665 | 2730 | 2735 | 2735 | 2730 | 2996 |
| 204 | 20230706 | 151100 | 4537859605 | 2740 | 2740 | 2740 | 2740 | 160 |
| 205 | 20230706 | 151000 | 4537421205 | 2745 | 2740 | 2745 | 2740 | 1165 |
| 206 | 20230706 | 150900 | 4534227280 | 2740 | 2740 | 2745 | 2740 | 1528 |
| 207 | 20230706 | 150800 | 4530038040 | 2745 | 2735 | 2745 | 2725 | 13646 |
| 208 | 20230706 | 150700 | 4492751870 | 2730 | 2745 | 2750 | 2730 | 2056 |
| 209 | 20230706 | 150600 | 4487110830 | 2730 | 2740 | 2745 | 2730 | 20730 |
| 210 | 20230706 | 150500 | 4430449530 | 2740 | 2745 | 2745 | 2740 | 3158 |
| 211 | 20230706 | 150400 | 4421787520 | 2740 | 2740 | 2745 | 2740 | 8079 |
| 212 | 20230706 | 150300 | 4399648010 | 2740 | 2745 | 2745 | 2735 | 2744 |
| 213 | 20230706 | 150200 | 4392129555 | 2745 | 2745 | 2745 | 2740 | 1255 |
| 214 | 20230706 | 150100 | 4388686485 | 2745 | 2740 | 2745 | 2740 | 1169 |
| 215 | 20230706 | 150000 | 4385483420 | 2740 | 2740 | 2740 | 2740 | 747 |
| 216 | 20230706 | 145900 | 4383436640 | 2740 | 2745 | 2745 | 2735 | 4971 |
| 217 | 20230706 | 145800 | 4369813390 | 2745 | 2740 | 2745 | 2740 | 237 |
| 218 | 20230706 | 145700 | 4369163870 | 2740 | 2740 | 2740 | 2740 | 1808 |
| 219 | 20230706 | 145600 | 4364209950 | 2740 | 2740 | 2745 | 2740 | 14059 |
| 220 | 20230706 | 145500 | 4325687665 | 2745 | 2750 | 2750 | 2745 | 6895 |
| 221 | 20230706 | 145400 | 4306749405 | 2750 | 2755 | 2755 | 2750 | 8999 |
| 222 | 20230706 | 145300 | 4281998655 | 2750 | 2755 | 2755 | 2750 | 1535 |
| 223 | 20230706 | 145200 | 4277777230 | 2750 | 2755 | 2755 | 2750 | 1144 |
| 224 | 20230706 | 145100 | 4274629510 | 2750 | 2750 | 2750 | 2750 | 4195 |
| 225 | 20230706 | 145000 | 4263093260 | 2750 | 2750 | 2755 | 2750 | 2061 |
| 226 | 20230706 | 144900 | 4257420995 | 2750 | 2755 | 2755 | 2750 | 441 |
| 227 | 20230706 | 144800 | 4256208040 | 2755 | 2755 | 2755 | 2750 | 490 |
| 228 | 20230706 | 144700 | 4254858190 | 2755 | 2755 | 2755 | 2750 | 2468 |
| 229 | 20230706 | 144600 | 4248064605 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20230706 | 144500 | 4248064605 | 2755 | 2760 | 2760 | 2750 | 436 |
| 231 | 20230706 | 144400 | 4246864515 | 2755 | 2755 | 2755 | 2755 | 5 |
| 232 | 20230706 | 144300 | 4246850740 | 2750 | 2750 | 2755 | 2750 | 11792 |
| 233 | 20230706 | 144200 | 4214422490 | 2750 | 2755 | 2755 | 2750 | 12498 |
| 234 | 20230706 | 144100 | 4180052740 | 2750 | 2755 | 2755 | 2750 | 12332 |
| 235 | 20230706 | 144000 | 4146134185 | 2755 | 2755 | 2755 | 2750 | 2838 |
| 236 | 20230706 | 143900 | 4138317660 | 2750 | 2755 | 2755 | 2750 | 1798 |
| 237 | 20230706 | 143800 | 4133365170 | 2750 | 2750 | 2750 | 2750 | 4928 |
| 238 | 20230706 | 143700 | 4119813170 | 2750 | 2755 | 2755 | 2750 | 506 |
| 239 | 20230706 | 143600 | 4118419160 | 2750 | 2755 | 2755 | 2750 | 1318 |
| 240 | 20230706 | 143500 | 4114794480 | 2755 | 2755 | 2755 | 2750 | 3893 |
| 241 | 20230706 | 143400 | 4104074395 | 2755 | 2760 | 2760 | 2755 | 16 |
| 242 | 20230706 | 143300 | 4104030265 | 2760 | 2760 | 2760 | 2760 | 11 |
| 243 | 20230706 | 143200 | 4103999905 | 2755 | 2755 | 2755 | 2755 | 494 |
| 244 | 20230706 | 143100 | 4102638935 | 2755 | 2755 | 2755 | 2755 | 2604 |
| 245 | 20230706 | 143000 | 4095464915 | 2755 | 2755 | 2760 | 2755 | 196 |
| 246 | 20230706 | 142900 | 4094924015 | 2755 | 2755 | 2755 | 2755 | 620 |
| 247 | 20230706 | 142800 | 4093215915 | 2755 | 2760 | 2760 | 2755 | 4213 |
| 248 | 20230706 | 142700 | 4081589285 | 2760 | 2760 | 2760 | 2755 | 49860 |
| 249 | 20230706 | 142600 | 3944137415 | 2765 | 2765 | 2765 | 2765 | 54 |
| 250 | 20230706 | 142500 | 3943988105 | 2765 | 2765 | 2765 | 2765 | 286 |
| 251 | 20230706 | 142400 | 3943197315 | 2770 | 2770 | 2770 | 2770 | 100 |
| 252 | 20230706 | 142300 | 3942920315 | 2765 | 2760 | 2765 | 2760 | 3463 |
| 253 | 20230706 | 142200 | 3933360090 | 2765 | 2765 | 2765 | 2760 | 1537 |
| 254 | 20230706 | 142100 | 3929112355 | 2765 | 2765 | 2765 | 2765 | 6072 |
| 255 | 20230706 | 142000 | 3912323275 | 2765 | 2765 | 2765 | 2765 | 1684 |
| 256 | 20230706 | 141900 | 3907667015 | 2765 | 2770 | 2770 | 2765 | 55 |
| 257 | 20230706 | 141800 | 3907514815 | 2770 | 2765 | 2770 | 2765 | 343 |
| 258 | 20230706 | 141700 | 3906565920 | 2760 | 2765 | 2770 | 2760 | 2783 |
| 259 | 20230706 | 141600 | 3898875600 | 2765 | 2765 | 2765 | 2765 | 645 |
| 260 | 20230706 | 141500 | 3897092175 | 2770 | 2765 | 2770 | 2765 | 3286 |
| 261 | 20230706 | 141400 | 3888005525 | 2770 | 2770 | 2770 | 2770 | 3119 |
| 262 | 20230706 | 141300 | 3879365895 | 2770 | 2770 | 2770 | 2770 | 0 |
| 263 | 20230706 | 141200 | 3879365895 | 2770 | 2765 | 2770 | 2765 | 1010 |
| 264 | 20230706 | 141100 | 3876573195 | 2770 | 2770 | 2770 | 2770 | 529 |
| 265 | 20230706 | 141000 | 3875107865 | 2770 | 2765 | 2770 | 2760 | 2040 |
| 266 | 20230706 | 140900 | 3869465085 | 2765 | 2765 | 2765 | 2765 | 350 |
| 267 | 20230706 | 140800 | 3868497335 | 2765 | 2765 | 2765 | 2765 | 7558 |
| 268 | 20230706 | 140700 | 3847599465 | 2765 | 2760 | 2765 | 2760 | 439 |
| 269 | 20230706 | 140600 | 3846385725 | 2765 | 2765 | 2765 | 2765 | 186 |
| 270 | 20230706 | 140500 | 3845871435 | 2765 | 2765 | 2765 | 2760 | 13309 |
| 271 | 20230706 | 140400 | 3809138530 | 2765 | 2760 | 2765 | 2760 | 36 |
| 272 | 20230706 | 140300 | 3809039085 | 2765 | 2765 | 2765 | 2765 | 122 |
| 273 | 20230706 | 140200 | 3808701755 | 2760 | 2765 | 2765 | 2760 | 1095 |
| 274 | 20230706 | 140100 | 3805677580 | 2765 | 2765 | 2765 | 2760 | 5118 |
| 275 | 20230706 | 140000 | 3791534915 | 2770 | 2770 | 2770 | 2765 | 177 |
| 276 | 20230706 | 135900 | 3791044870 | 2770 | 2765 | 2770 | 2765 | 3051 |
| 277 | 20230706 | 135800 | 3782603210 | 2770 | 2770 | 2770 | 2770 | 682 |
| 278 | 20230706 | 135700 | 3780714070 | 2770 | 2770 | 2775 | 2770 | 411 |
| 279 | 20230706 | 135600 | 3779575225 | 2770 | 2770 | 2770 | 2770 | 1648 |
| 280 | 20230706 | 135500 | 3775010265 | 2770 | 2770 | 2770 | 2765 | 520 |
| 281 | 20230706 | 135400 | 3773570685 | 2770 | 2770 | 2770 | 2765 | 2443 |
| 282 | 20230706 | 135300 | 3766813720 | 2770 | 2770 | 2770 | 2770 | 2042 |
| 283 | 20230706 | 135200 | 3761157380 | 2770 | 2770 | 2770 | 2770 | 103 |
| 284 | 20230706 | 135100 | 3760872070 | 2765 | 2770 | 2770 | 2765 | 134 |
| 285 | 20230706 | 135000 | 3760501065 | 2770 | 2770 | 2770 | 2770 | 207 |
| 286 | 20230706 | 134900 | 3759927675 | 2770 | 2765 | 2770 | 2765 | 4809 |
| 287 | 20230706 | 134800 | 3746628185 | 2760 | 2760 | 2760 | 2760 | 2054 |
| 288 | 20230706 | 134700 | 3740959145 | 2765 | 2765 | 2765 | 2765 | 1480 |
| 289 | 20230706 | 134600 | 3736866945 | 2765 | 2765 | 2765 | 2765 | 281 |
| 290 | 20230706 | 134500 | 3736089980 | 2765 | 2765 | 2765 | 2765 | 463 |
| 291 | 20230706 | 134400 | 3734809785 | 2765 | 2765 | 2765 | 2765 | 494 |
| 292 | 20230706 | 134300 | 3733443875 | 2765 | 2760 | 2765 | 2760 | 694 |
| 293 | 20230706 | 134200 | 3731528380 | 2765 | 2765 | 2765 | 2765 | 2 |
| 294 | 20230706 | 134100 | 3731522850 | 2765 | 2755 | 2765 | 2755 | 1225 |
| 295 | 20230706 | 134000 | 3728147100 | 2760 | 2760 | 2760 | 2755 | 1036 |
| 296 | 20230706 | 133900 | 3725289265 | 2760 | 2760 | 2760 | 2760 | 66 |
| 297 | 20230706 | 133800 | 3725107105 | 2760 | 2770 | 2770 | 2760 | 1334 |
| 298 | 20230706 | 133700 | 3721424265 | 2755 | 2770 | 2770 | 2755 | 211 |
| 299 | 20230706 | 133600 | 3720842825 | 2755 | 2760 | 2770 | 2755 | 6902 |
| 300 | 20230706 | 133500 | 3701799605 | 2760 | 2765 | 2770 | 2760 | 9811 |
| 301 | 20230706 | 133400 | 3674720105 | 2760 | 2760 | 2760 | 2760 | 6472 |
| 302 | 20230706 | 133300 | 3656857385 | 2760 | 2770 | 2770 | 2760 | 6895 |
| 303 | 20230706 | 133200 | 3637807985 | 2775 | 2780 | 2780 | 2775 | 4076 |
| 304 | 20230706 | 133100 | 3626491690 | 2780 | 2765 | 2780 | 2760 | 32586 |
| 305 | 20230706 | 133000 | 3536276195 | 2765 | 2770 | 2770 | 2765 | 593 |
| 306 | 20230706 | 132900 | 3534636545 | 2765 | 2765 | 2770 | 2765 | 11972 |
| 307 | 20230706 | 132800 | 3501487235 | 2765 | 2765 | 2765 | 2765 | 6037 |
| 308 | 20230706 | 132700 | 3484794930 | 2765 | 2770 | 2770 | 2765 | 2552 |
| 309 | 20230706 | 132600 | 3477727085 | 2770 | 2770 | 2770 | 2765 | 3252 |
| 310 | 20230706 | 132500 | 3468734255 | 2770 | 2765 | 2770 | 2765 | 278 |
| 311 | 20230706 | 132400 | 3467965575 | 2765 | 2765 | 2770 | 2765 | 6384 |
| 312 | 20230706 | 132300 | 3450288175 | 2765 | 2770 | 2770 | 2765 | 205 |
| 313 | 20230706 | 132200 | 3449720700 | 2770 | 2770 | 2770 | 2760 | 6970 |
| 314 | 20230706 | 132100 | 3430426135 | 2770 | 2770 | 2770 | 2770 | 2 |
| 315 | 20230706 | 132000 | 3430420595 | 2760 | 2760 | 2760 | 2760 | 625 |
| 316 | 20230706 | 131900 | 3428695595 | 2775 | 2770 | 2775 | 2760 | 27156 |
| 317 | 20230706 | 131800 | 3353638335 | 2770 | 2770 | 2770 | 2770 | 21 |
| 318 | 20230706 | 131700 | 3353580165 | 2770 | 2770 | 2770 | 2765 | 1538 |
| 319 | 20230706 | 131600 | 3349327405 | 2770 | 2770 | 2770 | 2770 | 0 |
| 320 | 20230706 | 131500 | 3349327405 | 2770 | 2765 | 2770 | 2765 | 1392 |
| 321 | 20230706 | 131400 | 3345475175 | 2765 | 2765 | 2765 | 2765 | 2186 |
| 322 | 20230706 | 131300 | 3339430885 | 2765 | 2770 | 2770 | 2765 | 5981 |
| 323 | 20230706 | 131200 | 3322893415 | 2765 | 2760 | 2765 | 2760 | 2762 |
| 324 | 20230706 | 131100 | 3315256735 | 2765 | 2765 | 2765 | 2760 | 2222 |
| 325 | 20230706 | 131000 | 3309117550 | 2765 | 2765 | 2765 | 2760 | 2616 |
| 326 | 20230706 | 130900 | 3301890125 | 2765 | 2765 | 2765 | 2765 | 2813 |
| 327 | 20230706 | 130800 | 3294112180 | 2765 | 2765 | 2765 | 2765 | 17656 |
| 328 | 20230706 | 130700 | 3245293340 | 2765 | 2770 | 2770 | 2765 | 2202 |
| 329 | 20230706 | 130600 | 3239204800 | 2770 | 2770 | 2770 | 2770 | 56 |
| 330 | 20230706 | 130500 | 3239049680 | 2770 | 2775 | 2775 | 2770 | 29040 |
| 331 | 20230706 | 130400 | 3158608875 | 2770 | 2770 | 2775 | 2770 | 403 |
| 332 | 20230706 | 130300 | 3157492075 | 2775 | 2775 | 2775 | 2775 | 150 |
| 333 | 20230706 | 130200 | 3157075825 | 2775 | 2775 | 2775 | 2770 | 2710 |
| 334 | 20230706 | 130100 | 3149569025 | 2770 | 2775 | 2775 | 2770 | 1903 |
| 335 | 20230706 | 130000 | 3144297635 | 2775 | 2775 | 2775 | 2770 | 125 |
| 336 | 20230706 | 125900 | 3143951115 | 2775 | 2775 | 2775 | 2775 | 503 |
| 337 | 20230706 | 125800 | 3142555290 | 2775 | 2775 | 2775 | 2775 | 848 |
| 338 | 20230706 | 125700 | 3140202090 | 2775 | 2775 | 2775 | 2775 | 2758 |
| 339 | 20230706 | 125600 | 3132548640 | 2775 | 2775 | 2775 | 2770 | 1426 |
| 340 | 20230706 | 125500 | 3128598100 | 2775 | 2770 | 2775 | 2770 | 201 |
| 341 | 20230706 | 125400 | 3128041325 | 2775 | 2775 | 2775 | 2775 | 300 |
| 342 | 20230706 | 125300 | 3127208825 | 2775 | 2775 | 2775 | 2775 | 10 |
| 343 | 20230706 | 125200 | 3127181075 | 2775 | 2775 | 2775 | 2775 | 151 |
| 344 | 20230706 | 125100 | 3126762050 | 2770 | 2770 | 2770 | 2770 | 397 |
| 345 | 20230706 | 125000 | 3125662360 | 2770 | 2775 | 2775 | 2770 | 12767 |
| 346 | 20230706 | 124900 | 3090297655 | 2780 | 2775 | 2780 | 2775 | 1501 |
| 347 | 20230706 | 124800 | 3086132375 | 2775 | 2780 | 2780 | 2775 | 63 |
| 348 | 20230706 | 124700 | 3085957540 | 2775 | 2780 | 2780 | 2770 | 6716 |
| 349 | 20230706 | 124600 | 3067315360 | 2780 | 2775 | 2780 | 2775 | 6 |
| 350 | 20230706 | 124500 | 3067298690 | 2780 | 2780 | 2780 | 2780 | 19 |
| 351 | 20230706 | 124400 | 3067245870 | 2775 | 2780 | 2780 | 2775 | 1001 |
| 352 | 20230706 | 124300 | 3064463095 | 2780 | 2780 | 2780 | 2780 | 121 |
| 353 | 20230706 | 124200 | 3064126715 | 2775 | 2780 | 2780 | 2775 | 831 |
| 354 | 20230706 | 124100 | 3061819935 | 2780 | 2780 | 2780 | 2780 | 1800 |
| 355 | 20230706 | 124000 | 3056815935 | 2780 | 2780 | 2780 | 2780 | 71 |
| 356 | 20230706 | 123900 | 3056618555 | 2775 | 2775 | 2775 | 2775 | 1147 |
| 357 | 20230706 | 123800 | 3053435630 | 2775 | 2775 | 2775 | 2775 | 1981 |
| 358 | 20230706 | 123700 | 3047938355 | 2775 | 2775 | 2775 | 2775 | 106 |
| 359 | 20230706 | 123600 | 3047644205 | 2770 | 2775 | 2775 | 2770 | 5720 |
| 360 | 20230706 | 123500 | 3031797205 | 2775 | 2780 | 2780 | 2775 | 3090 |
| 361 | 20230706 | 123400 | 3023220945 | 2780 | 2780 | 2780 | 2780 | 2 |
| 362 | 20230706 | 123300 | 3023215385 | 2780 | 2775 | 2780 | 2775 | 4 |
| 363 | 20230706 | 123200 | 3023204270 | 2775 | 2775 | 2775 | 2775 | 20 |
| 364 | 20230706 | 123100 | 3023148770 | 2775 | 2775 | 2780 | 2775 | 577 |
| 365 | 20230706 | 123000 | 3021547585 | 2775 | 2775 | 2775 | 2775 | 5570 |
| 366 | 20230706 | 122900 | 3006090835 | 2770 | 2770 | 2775 | 2765 | 7537 |
| 367 | 20230706 | 122800 | 2985244205 | 2775 | 2780 | 2780 | 2765 | 11940 |
| 368 | 20230706 | 122700 | 2952223375 | 2770 | 2775 | 2775 | 2770 | 15707 |
| 369 | 20230706 | 122600 | 2908713335 | 2775 | 2775 | 2780 | 2775 | 286 |
| 370 | 20230706 | 122500 | 2907919680 | 2775 | 2780 | 2780 | 2775 | 5309 |
| 371 | 20230706 | 122400 | 2893187200 | 2780 | 2775 | 2780 | 2775 | 501 |
| 372 | 20230706 | 122300 | 2891796920 | 2780 | 2780 | 2780 | 2775 | 411 |
| 373 | 20230706 | 122200 | 2890655485 | 2780 | 2780 | 2780 | 2780 | 4 |
| 374 | 20230706 | 122100 | 2890644365 | 2780 | 2780 | 2780 | 2780 | 101 |
| 375 | 20230706 | 122000 | 2890363585 | 2770 | 2780 | 2785 | 2770 | 3283 |
| 376 | 20230706 | 121900 | 2881255245 | 2780 | 2780 | 2780 | 2780 | 2131 |
| 377 | 20230706 | 121800 | 2875331065 | 2780 | 2780 | 2780 | 2780 | 590 |
| 378 | 20230706 | 121700 | 2873690865 | 2780 | 2780 | 2780 | 2780 | 21 |
| 379 | 20230706 | 121600 | 2873632485 | 2780 | 2780 | 2780 | 2780 | 326 |
| 380 | 20230706 | 121500 | 2872726205 | 2780 | 2780 | 2780 | 2775 | 5736 |
| 381 | 20230706 | 121400 | 2856807650 | 2775 | 2780 | 2780 | 2775 | 739 |
| 382 | 20230706 | 121300 | 2854756920 | 2780 | 2785 | 2785 | 2780 | 301 |
| 383 | 20230706 | 121200 | 2853920135 | 2780 | 2785 | 2785 | 2780 | 1211 |
| 384 | 20230706 | 121100 | 2850553550 | 2780 | 2785 | 2785 | 2780 | 2118 |
| 385 | 20230706 | 121000 | 2844665260 | 2785 | 2790 | 2790 | 2785 | 127 |
| 386 | 20230706 | 120900 | 2844311535 | 2790 | 2790 | 2790 | 2785 | 1804 |
| 387 | 20230706 | 120800 | 2839282095 | 2790 | 2790 | 2790 | 2780 | 521 |
| 388 | 20230706 | 120700 | 2837828515 | 2790 | 2785 | 2790 | 2785 | 2861 |
| 389 | 20230706 | 120600 | 2829860605 | 2790 | 2790 | 2790 | 2790 | 0 |
| 390 | 20230706 | 120500 | 2829860605 | 2790 | 2790 | 2790 | 2790 | 10 |
| 391 | 20230706 | 120400 | 2829832705 | 2790 | 2785 | 2790 | 2785 | 816 |
| 392 | 20230706 | 120300 | 2827560100 | 2790 | 2785 | 2790 | 2785 | 216 |
| 393 | 20230706 | 120200 | 2826958480 | 2790 | 2780 | 2790 | 2775 | 4824 |
| 394 | 20230706 | 120100 | 2813533755 | 2780 | 2780 | 2780 | 2780 | 1300 |
| 395 | 20230706 | 120000 | 2809919755 | 2780 | 2775 | 2780 | 2775 | 701 |
| 396 | 20230706 | 115900 | 2807974225 | 2775 | 2780 | 2780 | 2775 | 2527 |
| 397 | 20230706 | 115800 | 2800960895 | 2775 | 2775 | 2775 | 2775 | 3724 |
| 398 | 20230706 | 115700 | 2790626795 | 2775 | 2775 | 2775 | 2775 | 223 |
| 399 | 20230706 | 115600 | 2790007970 | 2775 | 2775 | 2775 | 2775 | 108 |
| 400 | 20230706 | 115500 | 2789708270 | 2775 | 2775 | 2775 | 2775 | 664 |
| 401 | 20230706 | 115400 | 2787865670 | 2770 | 2770 | 2775 | 2770 | 686 |
| 402 | 20230706 | 115300 | 2785962375 | 2775 | 2775 | 2775 | 2775 | 10 |
| 403 | 20230706 | 115200 | 2785934625 | 2770 | 2775 | 2775 | 2770 | 406 |
| 404 | 20230706 | 115100 | 2784809900 | 2770 | 2770 | 2775 | 2770 | 3754 |
| 405 | 20230706 | 115000 | 2774410965 | 2770 | 2770 | 2770 | 2765 | 2805 |
| 406 | 20230706 | 114900 | 2766642155 | 2770 | 2775 | 2775 | 2770 | 3377 |
| 407 | 20230706 | 114800 | 2757285230 | 2770 | 2775 | 2775 | 2770 | 6711 |
| 408 | 20230706 | 114700 | 2738693800 | 2775 | 2775 | 2775 | 2770 | 355 |
| 409 | 20230706 | 114600 | 2737708945 | 2775 | 2775 | 2775 | 2775 | 3018 |
| 410 | 20230706 | 114500 | 2729333995 | 2770 | 2775 | 2775 | 2770 | 475 |
| 411 | 20230706 | 114400 | 2728018035 | 2775 | 2775 | 2775 | 2775 | 715 |
| 412 | 20230706 | 114300 | 2726033910 | 2775 | 2775 | 2775 | 2775 | 535 |
| 413 | 20230706 | 114200 | 2724549285 | 2775 | 2775 | 2780 | 2775 | 2321 |
| 414 | 20230706 | 114100 | 2718108505 | 2775 | 2775 | 2775 | 2775 | 204 |
| 415 | 20230706 | 114000 | 2717542405 | 2775 | 2770 | 2775 | 2770 | 51 |
| 416 | 20230706 | 113900 | 2717401130 | 2775 | 2775 | 2775 | 2770 | 2184 |
| 417 | 20230706 | 113800 | 2711341280 | 2775 | 2775 | 2775 | 2770 | 2057 |
| 418 | 20230706 | 113700 | 2705643105 | 2775 | 2775 | 2775 | 2770 | 4817 |
| 419 | 20230706 | 113600 | 2692280305 | 2775 | 2775 | 2775 | 2770 | 10376 |
| 420 | 20230706 | 113500 | 2663537400 | 2775 | 2780 | 2780 | 2775 | 2069 |
| 421 | 20230706 | 113400 | 2657795710 | 2780 | 2775 | 2780 | 2770 | 7130 |
| 422 | 20230706 | 113300 | 2638042995 | 2775 | 2775 | 2775 | 2770 | 1787 |
| 423 | 20230706 | 113200 | 2633087680 | 2775 | 2770 | 2775 | 2770 | 479 |
| 424 | 20230706 | 113100 | 2631759955 | 2775 | 2775 | 2775 | 2770 | 2519 |
| 425 | 20230706 | 113000 | 2624782125 | 2775 | 2770 | 2775 | 2770 | 204 |
| 426 | 20230706 | 112900 | 2624216030 | 2775 | 2775 | 2775 | 2770 | 57 |
| 427 | 20230706 | 112800 | 2624058050 | 2775 | 2775 | 2775 | 2770 | 12028 |
| 428 | 20230706 | 112700 | 2590731800 | 2775 | 2775 | 2775 | 2775 | 2513 |
| 429 | 20230706 | 112600 | 2583758225 | 2775 | 2775 | 2775 | 2770 | 2321 |
| 430 | 20230706 | 112500 | 2577326455 | 2770 | 2770 | 2775 | 2770 | 11617 |
| 431 | 20230706 | 112400 | 2545146300 | 2775 | 2775 | 2775 | 2775 | 313 |
| 432 | 20230706 | 112300 | 2544277725 | 2775 | 2775 | 2775 | 2770 | 1768 |
| 433 | 20230706 | 112200 | 2539371625 | 2775 | 2770 | 2775 | 2770 | 2439 |
| 434 | 20230706 | 112100 | 2532606620 | 2770 | 2775 | 2775 | 2770 | 1787 |
| 435 | 20230706 | 112000 | 2527650845 | 2775 | 2775 | 2775 | 2775 | 10605 |
| 436 | 20230706 | 111900 | 2498221970 | 2780 | 2780 | 2780 | 2770 | 4319 |
| 437 | 20230706 | 111800 | 2486236740 | 2780 | 2775 | 2780 | 2775 | 955 |
| 438 | 20230706 | 111700 | 2483584840 | 2775 | 2780 | 2780 | 2775 | 1485 |
| 439 | 20230706 | 111600 | 2479461540 | 2780 | 2775 | 2780 | 2775 | 1817 |
| 440 | 20230706 | 111500 | 2474415780 | 2775 | 2780 | 2780 | 2775 | 2316 |
| 441 | 20230706 | 111400 | 2467985660 | 2780 | 2780 | 2785 | 2775 | 795 |
| 442 | 20230706 | 111300 | 2465775605 | 2780 | 2780 | 2780 | 2770 | 1488 |
| 443 | 20230706 | 111200 | 2461646715 | 2785 | 2775 | 2785 | 2770 | 6317 |
| 444 | 20230706 | 111100 | 2444117910 | 2775 | 2775 | 2775 | 2770 | 9833 |
| 445 | 20230706 | 111000 | 2416868220 | 2775 | 2780 | 2780 | 2775 | 9073 |
| 446 | 20230706 | 110900 | 2391684315 | 2780 | 2780 | 2780 | 2780 | 4651 |
| 447 | 20230706 | 110800 | 2378754535 | 2780 | 2785 | 2785 | 2780 | 10463 |
| 448 | 20230706 | 110700 | 2349665390 | 2780 | 2785 | 2785 | 2780 | 18168 |
| 449 | 20230706 | 110600 | 2299135280 | 2780 | 2785 | 2785 | 2780 | 3067 |
| 450 | 20230706 | 110500 | 2290595720 | 2785 | 2785 | 2785 | 2785 | 11569 |
| 451 | 20230706 | 110400 | 2258376055 | 2790 | 2795 | 2795 | 2785 | 7267 |
| 452 | 20230706 | 110300 | 2238132640 | 2795 | 2795 | 2795 | 2795 | 92 |
| 453 | 20230706 | 110200 | 2237875500 | 2780 | 2785 | 2800 | 2780 | 4846 |
| 454 | 20230706 | 110100 | 2224385075 | 2785 | 2785 | 2785 | 2780 | 2563 |
| 455 | 20230706 | 110000 | 2217259120 | 2785 | 2785 | 2795 | 2780 | 2928 |
| 456 | 20230706 | 105900 | 2209113715 | 2780 | 2785 | 2795 | 2780 | 8292 |
| 457 | 20230706 | 105800 | 2186002880 | 2785 | 2800 | 2800 | 2785 | 25273 |
| 458 | 20230706 | 105700 | 2115610260 | 2790 | 2800 | 2800 | 2790 | 9422 |
| 459 | 20230706 | 105600 | 2089314320 | 2800 | 2800 | 2800 | 2800 | 300 |
| 460 | 20230706 | 105500 | 2088474320 | 2800 | 2800 | 2805 | 2800 | 1725 |
| 461 | 20230706 | 105400 | 2083641460 | 2800 | 2805 | 2810 | 2800 | 391 |
| 462 | 20230706 | 105300 | 2082545410 | 2810 | 2795 | 2810 | 2790 | 7556 |
| 463 | 20230706 | 105200 | 2061424060 | 2795 | 2795 | 2795 | 2790 | 17611 |
| 464 | 20230706 | 105100 | 2012202155 | 2795 | 2795 | 2795 | 2795 | 817 |
| 465 | 20230706 | 105000 | 2009918640 | 2795 | 2795 | 2795 | 2795 | 4 |
| 466 | 20230706 | 104900 | 2009907460 | 2805 | 2800 | 2805 | 2795 | 5435 |
| 467 | 20230706 | 104800 | 1994682290 | 2805 | 2800 | 2805 | 2790 | 11836 |
| 468 | 20230706 | 104700 | 1961629550 | 2790 | 2800 | 2820 | 2790 | 21577 |
| 469 | 20230706 | 104600 | 1901276550 | 2795 | 2820 | 2820 | 2795 | 40901 |
| 470 | 20230706 | 104500 | 1786895945 | 2800 | 2800 | 2800 | 2800 | 0 |
| 471 | 20230706 | 104400 | 1786895945 | 2800 | 2820 | 2820 | 2800 | 2285 |
| 472 | 20230706 | 104300 | 1780493120 | 2820 | 2820 | 2820 | 2820 | 10 |
| 473 | 20230706 | 104200 | 1780464920 | 2820 | 2805 | 2820 | 2805 | 875 |
| 474 | 20230706 | 104100 | 1778010530 | 2805 | 2805 | 2805 | 2805 | 2339 |
| 475 | 20230706 | 104000 | 1771449635 | 2805 | 2820 | 2820 | 2805 | 122 |
| 476 | 20230706 | 103900 | 1771106645 | 2820 | 2820 | 2820 | 2815 | 406 |
| 477 | 20230706 | 103800 | 1769961795 | 2805 | 2820 | 2820 | 2800 | 29960 |
| 478 | 20230706 | 103700 | 1685928545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 479 | 20230706 | 103600 | 1685928545 | 2820 | 2820 | 2820 | 2820 | 1931 |
| 480 | 20230706 | 103500 | 1680483125 | 2820 | 2820 | 2820 | 2815 | 1073 |
| 481 | 20230706 | 103400 | 1677457440 | 2820 | 2820 | 2820 | 2820 | 2 |
| 482 | 20230706 | 103300 | 1677451800 | 2815 | 2815 | 2815 | 2815 | 2 |
| 483 | 20230706 | 103200 | 1677446170 | 2815 | 2820 | 2820 | 2815 | 4 |
| 484 | 20230706 | 103100 | 1677434905 | 2815 | 2815 | 2815 | 2810 | 2090 |
| 485 | 20230706 | 103000 | 1671553555 | 2815 | 2815 | 2815 | 2810 | 93 |
| 486 | 20230706 | 102900 | 1671291765 | 2815 | 2815 | 2815 | 2815 | 185 |
| 487 | 20230706 | 102800 | 1670770990 | 2815 | 2815 | 2815 | 2810 | 262 |
| 488 | 20230706 | 102700 | 1670033710 | 2815 | 2815 | 2815 | 2815 | 63 |
| 489 | 20230706 | 102600 | 1669856365 | 2810 | 2810 | 2810 | 2810 | 364 |
| 490 | 20230706 | 102500 | 1668833525 | 2810 | 2810 | 2810 | 2810 | 50 |
| 491 | 20230706 | 102400 | 1668693025 | 2810 | 2810 | 2810 | 2805 | 348 |
| 492 | 20230706 | 102300 | 1667715185 | 2810 | 2805 | 2810 | 2805 | 1023 |
| 493 | 20230706 | 102200 | 1664840605 | 2805 | 2810 | 2810 | 2805 | 1316 |
| 494 | 20230706 | 102100 | 1661143465 | 2810 | 2810 | 2810 | 2810 | 217 |
| 495 | 20230706 | 102000 | 1660533695 | 2805 | 2805 | 2805 | 2805 | 5000 |
| 496 | 20230706 | 101900 | 1646508695 | 2805 | 2805 | 2805 | 2805 | 99 |
| 497 | 20230706 | 101800 | 1646231000 | 2805 | 2810 | 2810 | 2805 | 5070 |
| 498 | 20230706 | 101700 | 1632002495 | 2810 | 2815 | 2815 | 2810 | 1969 |
| 499 | 20230706 | 101600 | 1626459765 | 2810 | 2815 | 2815 | 2810 | 1806 |
| 500 | 20230706 | 101500 | 1621377225 | 2815 | 2815 | 2815 | 2810 | 100 |
| 501 | 20230706 | 101400 | 1621095775 | 2810 | 2815 | 2815 | 2810 | 2036 |
| 502 | 20230706 | 101300 | 1615374580 | 2810 | 2810 | 2815 | 2810 | 1585 |
| 503 | 20230706 | 101200 | 1610920580 | 2810 | 2810 | 2810 | 2810 | 4407 |
| 504 | 20230706 | 101100 | 1598536910 | 2810 | 2810 | 2810 | 2810 | 100 |
| 505 | 20230706 | 101000 | 1598255910 | 2810 | 2810 | 2810 | 2810 | 0 |
| 506 | 20230706 | 100900 | 1598255910 | 2810 | 2815 | 2815 | 2810 | 2232 |
| 507 | 20230706 | 100800 | 1591983980 | 2815 | 2810 | 2815 | 2810 | 795 |
| 508 | 20230706 | 100700 | 1589750020 | 2810 | 2810 | 2810 | 2805 | 4495 |
| 509 | 20230706 | 100600 | 1577120055 | 2805 | 2810 | 2810 | 2805 | 1423 |
| 510 | 20230706 | 100500 | 1573127090 | 2810 | 2805 | 2810 | 2805 | 3989 |
| 511 | 20230706 | 100400 | 1561937165 | 2805 | 2800 | 2805 | 2800 | 7023 |
| 512 | 20230706 | 100300 | 1542263005 | 2800 | 2800 | 2800 | 2800 | 539 |
| 513 | 20230706 | 100200 | 1540753805 | 2800 | 2795 | 2800 | 2795 | 5281 |
| 514 | 20230706 | 100100 | 1525967330 | 2795 | 2800 | 2800 | 2795 | 3497 |
| 515 | 20230706 | 100000 | 1516176230 | 2800 | 2800 | 2800 | 2800 | 654 |
| 516 | 20230706 | 095900 | 1514345030 | 2800 | 2800 | 2805 | 2795 | 2180 |
| 517 | 20230706 | 095800 | 1508242145 | 2800 | 2795 | 2800 | 2795 | 1052 |
| 518 | 20230706 | 095700 | 1505299945 | 2790 | 2795 | 2795 | 2790 | 4373 |
| 519 | 20230706 | 095600 | 1493085430 | 2790 | 2795 | 2795 | 2790 | 4266 |
| 520 | 20230706 | 095500 | 1481173580 | 2795 | 2795 | 2795 | 2795 | 420 |
| 521 | 20230706 | 095400 | 1479999680 | 2795 | 2795 | 2795 | 2790 | 2424 |
| 522 | 20230706 | 095300 | 1473228625 | 2795 | 2795 | 2795 | 2790 | 2702 |
| 523 | 20230706 | 095200 | 1465689535 | 2800 | 2795 | 2800 | 2790 | 4069 |
| 524 | 20230706 | 095100 | 1454316205 | 2795 | 2800 | 2800 | 2790 | 3527 |
| 525 | 20230706 | 095000 | 1444461260 | 2800 | 2795 | 2800 | 2790 | 6628 |
| 526 | 20230706 | 094900 | 1425955245 | 2795 | 2795 | 2795 | 2795 | 1370 |
| 527 | 20230706 | 094800 | 1422126095 | 2795 | 2795 | 2795 | 2790 | 23510 |
| 528 | 20230706 | 094700 | 1356456645 | 2800 | 2805 | 2805 | 2795 | 14830 |
| 529 | 20230706 | 094600 | 1314950650 | 2805 | 2805 | 2805 | 2805 | 471 |
| 530 | 20230706 | 094500 | 1313629495 | 2805 | 2805 | 2805 | 2800 | 2052 |
| 531 | 20230706 | 094400 | 1307874105 | 2805 | 2805 | 2805 | 2800 | 4409 |
| 532 | 20230706 | 094300 | 1295526860 | 2800 | 2805 | 2805 | 2800 | 3979 |
| 533 | 20230706 | 094200 | 1284366010 | 2805 | 2805 | 2805 | 2800 | 18460 |
| 534 | 20230706 | 094100 | 1232658895 | 2805 | 2805 | 2810 | 2805 | 263 |
| 535 | 20230706 | 094000 | 1231921170 | 2805 | 2810 | 2810 | 2805 | 9080 |
| 536 | 20230706 | 093900 | 1206451715 | 2810 | 2815 | 2815 | 2810 | 1234 |
| 537 | 20230706 | 093800 | 1202984025 | 2810 | 2810 | 2815 | 2810 | 447 |
| 538 | 20230706 | 093700 | 1201727890 | 2810 | 2805 | 2810 | 2805 | 3906 |
| 539 | 20230706 | 093600 | 1190759625 | 2810 | 2805 | 2810 | 2805 | 1238 |
| 540 | 20230706 | 093500 | 1187284095 | 2805 | 2810 | 2810 | 2800 | 7379 |
| 541 | 20230706 | 093400 | 1166589195 | 2810 | 2805 | 2810 | 2805 | 335 |
| 542 | 20230706 | 093300 | 1165647875 | 2805 | 2805 | 2810 | 2805 | 933 |
| 543 | 20230706 | 093200 | 1163030800 | 2805 | 2805 | 2810 | 2800 | 6987 |
| 544 | 20230706 | 093100 | 1143438970 | 2810 | 2805 | 2810 | 2800 | 8287 |
| 545 | 20230706 | 093000 | 1120196225 | 2810 | 2800 | 2810 | 2800 | 1502 |
| 546 | 20230706 | 092900 | 1115982580 | 2800 | 2795 | 2800 | 2795 | 3535 |
| 547 | 20230706 | 092800 | 1106092525 | 2795 | 2795 | 2795 | 2790 | 6248 |
| 548 | 20230706 | 092700 | 1088635870 | 2795 | 2795 | 2800 | 2795 | 10512 |
| 549 | 20230706 | 092600 | 1059249780 | 2795 | 2800 | 2800 | 2795 | 3422 |
| 550 | 20230706 | 092500 | 1049669825 | 2800 | 2805 | 2810 | 2800 | 4189 |
| 551 | 20230706 | 092400 | 1037932505 | 2805 | 2810 | 2815 | 2805 | 3001 |
| 552 | 20230706 | 092300 | 1029505655 | 2805 | 2795 | 2805 | 2785 | 31892 |
| 553 | 20230706 | 092200 | 940272415 | 2795 | 2800 | 2800 | 2780 | 29854 |
| 554 | 20230706 | 092100 | 857069825 | 2800 | 2810 | 2820 | 2800 | 14541 |
| 555 | 20230706 | 092000 | 816297530 | 2815 | 2825 | 2825 | 2800 | 30365 |
| 556 | 20230706 | 091900 | 731061750 | 2825 | 2820 | 2825 | 2820 | 4771 |
| 557 | 20230706 | 091800 | 717607505 | 2820 | 2820 | 2825 | 2800 | 41149 |
| 558 | 20230706 | 091700 | 602016585 | 2820 | 2820 | 2825 | 2820 | 4705 |
| 559 | 20230706 | 091600 | 588746200 | 2825 | 2825 | 2830 | 2820 | 10277 |
| 560 | 20230706 | 091500 | 559741825 | 2825 | 2835 | 2840 | 2825 | 3423 |
| 561 | 20230706 | 091400 | 550064295 | 2835 | 2825 | 2840 | 2825 | 741 |
| 562 | 20230706 | 091300 | 547967325 | 2825 | 2820 | 2850 | 2815 | 11817 |
| 563 | 20230706 | 091200 | 514443650 | 2820 | 2830 | 2835 | 2815 | 27398 |
| 564 | 20230706 | 091100 | 437035100 | 2830 | 2840 | 2840 | 2830 | 20642 |
| 565 | 20230706 | 091000 | 378524865 | 2840 | 2845 | 2845 | 2835 | 26806 |
| 566 | 20230706 | 090900 | 302395360 | 2845 | 2850 | 2850 | 2845 | 6058 |
| 567 | 20230706 | 090800 | 285146930 | 2845 | 2845 | 2850 | 2840 | 4257 |
| 568 | 20230706 | 090700 | 273037765 | 2845 | 2855 | 2860 | 2840 | 17924 |
| 569 | 20230706 | 090600 | 221984295 | 2855 | 2860 | 2860 | 2855 | 4772 |
| 570 | 20230706 | 090500 | 208354730 | 2855 | 2870 | 2875 | 2855 | 10887 |
| 571 | 20230706 | 090400 | 177207510 | 2870 | 2880 | 2880 | 2860 | 10528 |
| 572 | 20230706 | 090300 | 147015630 | 2875 | 2875 | 2880 | 2870 | 6262 |
| 573 | 20230706 | 090200 | 129011460 | 2870 | 2860 | 2880 | 2860 | 6147 |
| 574 | 20230706 | 090100 | 111410555 | 2880 | 2885 | 2895 | 2855 | 18006 |
| 575 | 20230706 | 090000 | 59793775 | 2875 | 2920 | 2925 | 2875 | 20555 |