28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 3 | 20230725 | 183200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230725 | 183100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230725 | 183000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230725 | 182900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230725 | 182800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230725 | 182700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230725 | 182600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230725 | 182500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230725 | 182400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230725 | 182300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230725 | 182200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230725 | 182100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230725 | 182000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230725 | 181900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230725 | 181800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230725 | 181700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230725 | 181600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230725 | 181500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230725 | 181400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230725 | 181300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230725 | 181200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230725 | 181100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230725 | 181000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230725 | 180900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230725 | 180800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230725 | 180700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230725 | 180600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230725 | 180500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230725 | 180400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230725 | 180300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 33 | 20230725 | 180200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230725 | 180100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230725 | 180000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230725 | 175900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230725 | 175800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230725 | 175700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230725 | 175600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230725 | 175500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230725 | 175400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230725 | 175300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230725 | 175200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230725 | 175100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230725 | 175000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230725 | 174900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230725 | 174800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230725 | 174700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230725 | 174600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230725 | 174500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230725 | 174400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230725 | 174300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230725 | 174200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230725 | 174100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230725 | 174000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230725 | 173900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230725 | 173800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230725 | 173700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230725 | 173600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230725 | 173500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230725 | 173400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230725 | 173300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 63 | 20230725 | 173200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230725 | 173100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230725 | 173000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230725 | 172900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230725 | 172800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230725 | 172700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230725 | 172600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230725 | 172500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230725 | 172400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230725 | 172300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230725 | 172200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230725 | 172100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230725 | 172000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230725 | 171900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230725 | 171800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230725 | 171700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230725 | 171600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230725 | 171500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230725 | 171400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230725 | 171300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230725 | 171200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230725 | 171100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230725 | 171000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230725 | 170900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230725 | 170800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230725 | 170700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230725 | 170600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230725 | 170500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230725 | 170400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230725 | 170300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 93 | 20230725 | 170200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230725 | 170100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230725 | 170000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230725 | 165900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230725 | 165800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230725 | 165700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230725 | 165600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230725 | 165500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230725 | 165400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230725 | 165300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230725 | 165200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230725 | 165100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230725 | 165000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230725 | 164900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230725 | 164800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230725 | 164700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230725 | 164600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230725 | 164500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230725 | 164400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230725 | 164300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230725 | 164200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230725 | 164100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230725 | 164000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230725 | 163900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230725 | 163800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230725 | 163700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230725 | 163600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230725 | 163500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230725 | 163400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230725 | 163300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 123 | 20230725 | 163200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230725 | 163100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230725 | 163000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230725 | 162900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230725 | 162800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230725 | 162700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230725 | 162600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230725 | 162500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230725 | 162400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230725 | 162300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230725 | 162200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230725 | 162100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230725 | 162000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230725 | 161900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230725 | 161800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230725 | 161700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230725 | 161600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230725 | 161500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230725 | 161400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230725 | 161300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230725 | 161200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230725 | 161100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230725 | 161000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230725 | 160900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230725 | 160800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230725 | 160700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230725 | 160600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230725 | 160500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230725 | 160400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230725 | 160300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 153 | 20230725 | 160200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230725 | 160100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230725 | 160000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230725 | 155900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230725 | 155800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230725 | 155700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230725 | 155600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230725 | 155500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230725 | 155400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230725 | 155300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230725 | 155200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230725 | 155100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230725 | 155000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230725 | 154900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230725 | 154800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230725 | 154700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230725 | 154600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230725 | 154500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230725 | 154400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230725 | 154300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230725 | 154200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230725 | 154100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230725 | 154000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230725 | 153900 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230725 | 153800 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230725 | 153700 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230725 | 153600 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230725 | 153500 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230725 | 153400 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230725 | 153300 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 183 | 20230725 | 153200 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230725 | 153100 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230725 | 153000 | 2789690985 | 2700 | 2700 | 2700 | 2700 | 11763 |
| 186 | 20230725 | 152900 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230725 | 152800 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230725 | 152700 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230725 | 152600 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230725 | 152500 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230725 | 152400 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230725 | 152300 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230725 | 152200 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230725 | 152100 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230725 | 152000 | 2757930885 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230725 | 151900 | 2757930885 | 2700 | 2690 | 2700 | 2690 | 352 |
| 197 | 20230725 | 151800 | 2756982220 | 2700 | 2695 | 2700 | 2690 | 4302 |
| 198 | 20230725 | 151700 | 2745369640 | 2700 | 2700 | 2700 | 2700 | 11 |
| 199 | 20230725 | 151600 | 2745339940 | 2690 | 2695 | 2700 | 2690 | 3726 |
| 200 | 20230725 | 151500 | 2735301815 | 2685 | 2695 | 2695 | 2685 | 6969 |
| 201 | 20230725 | 151400 | 2716558930 | 2690 | 2700 | 2700 | 2690 | 3107 |
| 202 | 20230725 | 151300 | 2708201050 | 2700 | 2700 | 2700 | 2690 | 156 |
| 203 | 20230725 | 151200 | 2707780250 | 2700 | 2690 | 2700 | 2690 | 20799 |
| 204 | 20230725 | 151100 | 2651830685 | 2690 | 2695 | 2700 | 2690 | 12329 |
| 205 | 20230725 | 151000 | 2618626225 | 2695 | 2695 | 2700 | 2695 | 2350 |
| 206 | 20230725 | 150900 | 2612291930 | 2700 | 2700 | 2700 | 2700 | 4650 |
| 207 | 20230725 | 150800 | 2599736930 | 2700 | 2705 | 2705 | 2700 | 11661 |
| 208 | 20230725 | 150700 | 2568249460 | 2705 | 2710 | 2710 | 2705 | 3072 |
| 209 | 20230725 | 150600 | 2559939680 | 2710 | 2710 | 2710 | 2705 | 2357 |
| 210 | 20230725 | 150500 | 2553563950 | 2705 | 2705 | 2710 | 2705 | 1145 |
| 211 | 20230725 | 150400 | 2550466470 | 2705 | 2705 | 2710 | 2705 | 3993 |
| 212 | 20230725 | 150300 | 2539665400 | 2710 | 2700 | 2710 | 2700 | 403 |
| 213 | 20230725 | 150200 | 2538576960 | 2715 | 2710 | 2715 | 2700 | 6733 |
| 214 | 20230725 | 150100 | 2520393955 | 2710 | 2715 | 2715 | 2710 | 1038 |
| 215 | 20230725 | 150000 | 2517580895 | 2710 | 2710 | 2715 | 2705 | 6927 |
| 216 | 20230725 | 145900 | 2498833705 | 2705 | 2705 | 2705 | 2705 | 5255 |
| 217 | 20230725 | 145800 | 2484618930 | 2710 | 2710 | 2710 | 2710 | 17 |
| 218 | 20230725 | 145700 | 2484572860 | 2705 | 2710 | 2710 | 2705 | 5070 |
| 219 | 20230725 | 145600 | 2470858160 | 2710 | 2710 | 2715 | 2710 | 1025 |
| 220 | 20230725 | 145500 | 2468079550 | 2710 | 2710 | 2715 | 2710 | 6635 |
| 221 | 20230725 | 145400 | 2450098115 | 2710 | 2710 | 2715 | 2705 | 7475 |
| 222 | 20230725 | 145300 | 2429850930 | 2710 | 2710 | 2710 | 2710 | 124 |
| 223 | 20230725 | 145200 | 2429514890 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230725 | 145100 | 2429514890 | 2715 | 2715 | 2715 | 2715 | 4 |
| 225 | 20230725 | 145000 | 2429504030 | 2715 | 2705 | 2715 | 2705 | 4010 |
| 226 | 20230725 | 144900 | 2418656880 | 2715 | 2710 | 2715 | 2710 | 6458 |
| 227 | 20230725 | 144800 | 2401155695 | 2710 | 2705 | 2710 | 2700 | 1136 |
| 228 | 20230725 | 144700 | 2398081340 | 2710 | 2710 | 2710 | 2710 | 17 |
| 229 | 20230725 | 144600 | 2398035270 | 2710 | 2710 | 2710 | 2705 | 6041 |
| 230 | 20230725 | 144500 | 2381669285 | 2710 | 2710 | 2710 | 2710 | 1016 |
| 231 | 20230725 | 144400 | 2378915925 | 2710 | 2705 | 2710 | 2700 | 1439 |
| 232 | 20230725 | 144300 | 2375024240 | 2705 | 2705 | 2705 | 2700 | 1800 |
| 233 | 20230725 | 144200 | 2370162270 | 2705 | 2705 | 2705 | 2705 | 1111 |
| 234 | 20230725 | 144100 | 2367157015 | 2705 | 2705 | 2705 | 2705 | 27 |
| 235 | 20230725 | 144000 | 2367083980 | 2700 | 2695 | 2705 | 2695 | 4446 |
| 236 | 20230725 | 143900 | 2355080720 | 2695 | 2690 | 2695 | 2690 | 2439 |
| 237 | 20230725 | 143800 | 2348509620 | 2690 | 2690 | 2690 | 2690 | 125 |
| 238 | 20230725 | 143700 | 2348173370 | 2690 | 2695 | 2695 | 2690 | 1182 |
| 239 | 20230725 | 143600 | 2344992490 | 2690 | 2695 | 2695 | 2690 | 385 |
| 240 | 20230725 | 143500 | 2343955865 | 2695 | 2695 | 2695 | 2690 | 199 |
| 241 | 20230725 | 143400 | 2343420330 | 2695 | 2695 | 2695 | 2695 | 513 |
| 242 | 20230725 | 143300 | 2342037795 | 2695 | 2690 | 2695 | 2690 | 212 |
| 243 | 20230725 | 143200 | 2341466955 | 2690 | 2695 | 2695 | 2690 | 791 |
| 244 | 20230725 | 143100 | 2339338245 | 2695 | 2695 | 2695 | 2695 | 303 |
| 245 | 20230725 | 143000 | 2338521660 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230725 | 142900 | 2338521660 | 2695 | 2700 | 2700 | 2695 | 258 |
| 247 | 20230725 | 142800 | 2337826330 | 2695 | 2695 | 2695 | 2695 | 2905 |
| 248 | 20230725 | 142700 | 2329997355 | 2695 | 2690 | 2695 | 2685 | 3099 |
| 249 | 20230725 | 142600 | 2321653730 | 2695 | 2690 | 2695 | 2690 | 920 |
| 250 | 20230725 | 142500 | 2319178910 | 2690 | 2690 | 2690 | 2690 | 331 |
| 251 | 20230725 | 142400 | 2318288520 | 2695 | 2695 | 2695 | 2695 | 37 |
| 252 | 20230725 | 142300 | 2318188805 | 2690 | 2690 | 2690 | 2690 | 312 |
| 253 | 20230725 | 142200 | 2317349525 | 2695 | 2695 | 2695 | 2695 | 11 |
| 254 | 20230725 | 142100 | 2317319880 | 2690 | 2690 | 2690 | 2690 | 2984 |
| 255 | 20230725 | 142000 | 2309292920 | 2690 | 2680 | 2690 | 2680 | 258 |
| 256 | 20230725 | 141900 | 2308600220 | 2685 | 2685 | 2695 | 2685 | 6 |
| 257 | 20230725 | 141800 | 2308584090 | 2680 | 2685 | 2690 | 2680 | 542 |
| 258 | 20230725 | 141700 | 2307130480 | 2695 | 2690 | 2695 | 2680 | 1579 |
| 259 | 20230725 | 141600 | 2302898365 | 2690 | 2690 | 2690 | 2690 | 459 |
| 260 | 20230725 | 141500 | 2301663655 | 2690 | 2695 | 2695 | 2680 | 18396 |
| 261 | 20230725 | 141400 | 2252244890 | 2695 | 2695 | 2695 | 2695 | 1770 |
| 262 | 20230725 | 141300 | 2247474740 | 2695 | 2695 | 2695 | 2695 | 342 |
| 263 | 20230725 | 141200 | 2246553050 | 2695 | 2700 | 2700 | 2695 | 698 |
| 264 | 20230725 | 141100 | 2244671240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230725 | 141000 | 2244671240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230725 | 140900 | 2244671240 | 2705 | 2695 | 2705 | 2695 | 5 |
| 267 | 20230725 | 140800 | 2244657725 | 2705 | 2705 | 2705 | 2695 | 7645 |
| 268 | 20230725 | 140700 | 2224054270 | 2700 | 2700 | 2700 | 2700 | 901 |
| 269 | 20230725 | 140600 | 2221621570 | 2700 | 2700 | 2700 | 2700 | 653 |
| 270 | 20230725 | 140500 | 2219858470 | 2700 | 2695 | 2700 | 2690 | 2626 |
| 271 | 20230725 | 140400 | 2212785990 | 2695 | 2695 | 2695 | 2690 | 438 |
| 272 | 20230725 | 140300 | 2211607565 | 2695 | 2690 | 2695 | 2690 | 322 |
| 273 | 20230725 | 140200 | 2210741375 | 2690 | 2690 | 2690 | 2690 | 327 |
| 274 | 20230725 | 140100 | 2209861745 | 2695 | 2690 | 2695 | 2690 | 1530 |
| 275 | 20230725 | 140000 | 2205741005 | 2690 | 2700 | 2700 | 2690 | 7991 |
| 276 | 20230725 | 135900 | 2184239075 | 2695 | 2695 | 2695 | 2695 | 645 |
| 277 | 20230725 | 135800 | 2182500800 | 2695 | 2690 | 2695 | 2690 | 548 |
| 278 | 20230725 | 135700 | 2181025680 | 2690 | 2690 | 2690 | 2690 | 920 |
| 279 | 20230725 | 135600 | 2178550880 | 2690 | 2695 | 2695 | 2690 | 3572 |
| 280 | 20230725 | 135500 | 2168926665 | 2695 | 2695 | 2700 | 2695 | 2690 |
| 281 | 20230725 | 135400 | 2161677100 | 2695 | 2700 | 2700 | 2695 | 3784 |
| 282 | 20230725 | 135300 | 2151475240 | 2700 | 2700 | 2700 | 2700 | 1204 |
| 283 | 20230725 | 135200 | 2148224440 | 2705 | 2705 | 2705 | 2705 | 1 |
| 284 | 20230725 | 135100 | 2148221735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20230725 | 135000 | 2148221735 | 2705 | 2700 | 2705 | 2700 | 2005 |
| 286 | 20230725 | 134900 | 2142808205 | 2700 | 2695 | 2700 | 2695 | 585 |
| 287 | 20230725 | 134800 | 2141231625 | 2695 | 2695 | 2695 | 2695 | 3261 |
| 288 | 20230725 | 134700 | 2132443230 | 2695 | 2700 | 2700 | 2695 | 3024 |
| 289 | 20230725 | 134600 | 2124278535 | 2700 | 2695 | 2700 | 2695 | 8677 |
| 290 | 20230725 | 134500 | 2100889015 | 2705 | 2700 | 2705 | 2695 | 14946 |
| 291 | 20230725 | 134400 | 2060535085 | 2700 | 2705 | 2705 | 2700 | 9259 |
| 292 | 20230725 | 134300 | 2035491415 | 2705 | 2705 | 2705 | 2705 | 186 |
| 293 | 20230725 | 134200 | 2034988285 | 2700 | 2710 | 2710 | 2700 | 948 |
| 294 | 20230725 | 134100 | 2032423205 | 2710 | 2710 | 2710 | 2710 | 5 |
| 295 | 20230725 | 134000 | 2032409655 | 2710 | 2710 | 2710 | 2710 | 1 |
| 296 | 20230725 | 133900 | 2032406945 | 2705 | 2705 | 2705 | 2705 | 864 |
| 297 | 20230725 | 133800 | 2030069825 | 2710 | 2710 | 2710 | 2710 | 100 |
| 298 | 20230725 | 133700 | 2029798825 | 2710 | 2710 | 2710 | 2710 | 292 |
| 299 | 20230725 | 133600 | 2029007505 | 2710 | 2705 | 2710 | 2705 | 192 |
| 300 | 20230725 | 133500 | 2028487685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230725 | 133400 | 2028487685 | 2710 | 2710 | 2710 | 2710 | 1054 |
| 302 | 20230725 | 133300 | 2025631345 | 2705 | 2705 | 2705 | 2705 | 950 |
| 303 | 20230725 | 133200 | 2023061595 | 2705 | 2700 | 2705 | 2700 | 886 |
| 304 | 20230725 | 133100 | 2020668940 | 2705 | 2700 | 2705 | 2700 | 1122 |
| 305 | 20230725 | 133000 | 2017639410 | 2705 | 2705 | 2705 | 2705 | 27 |
| 306 | 20230725 | 132900 | 2017566375 | 2705 | 2700 | 2705 | 2700 | 234 |
| 307 | 20230725 | 132800 | 2016934155 | 2705 | 2705 | 2705 | 2705 | 498 |
| 308 | 20230725 | 132700 | 2015587065 | 2700 | 2700 | 2700 | 2700 | 567 |
| 309 | 20230725 | 132600 | 2014056165 | 2705 | 2700 | 2705 | 2700 | 96 |
| 310 | 20230725 | 132500 | 2013796585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20230725 | 132400 | 2013796585 | 2700 | 2700 | 2700 | 2700 | 4 |
| 312 | 20230725 | 132300 | 2013785785 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20230725 | 132200 | 2013785785 | 2705 | 2705 | 2705 | 2705 | 371 |
| 314 | 20230725 | 132100 | 2012782230 | 2705 | 2705 | 2705 | 2705 | 90 |
| 315 | 20230725 | 132000 | 2012538780 | 2705 | 2705 | 2705 | 2700 | 529 |
| 316 | 20230725 | 131900 | 2011109955 | 2705 | 2705 | 2705 | 2705 | 50 |
| 317 | 20230725 | 131800 | 2010974705 | 2710 | 2700 | 2710 | 2700 | 378 |
| 318 | 20230725 | 131700 | 2009953325 | 2700 | 2705 | 2705 | 2700 | 1501 |
| 319 | 20230725 | 131600 | 2005895330 | 2710 | 2710 | 2710 | 2710 | 1 |
| 320 | 20230725 | 131500 | 2005892620 | 2700 | 2700 | 2700 | 2700 | 1 |
| 321 | 20230725 | 131400 | 2005889920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20230725 | 131300 | 2005889920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20230725 | 131200 | 2005889920 | 2700 | 2700 | 2700 | 2700 | 656 |
| 324 | 20230725 | 131100 | 2004118720 | 2710 | 2700 | 2710 | 2700 | 300 |
| 325 | 20230725 | 131000 | 2003308520 | 2700 | 2705 | 2705 | 2700 | 147 |
| 326 | 20230725 | 130900 | 2002911570 | 2705 | 2705 | 2705 | 2705 | 185 |
| 327 | 20230725 | 130800 | 2002411145 | 2700 | 2700 | 2700 | 2700 | 298 |
| 328 | 20230725 | 130700 | 2001606545 | 2705 | 2705 | 2705 | 2705 | 1 |
| 329 | 20230725 | 130600 | 2001603840 | 2710 | 2710 | 2710 | 2710 | 30 |
| 330 | 20230725 | 130500 | 2001522540 | 2700 | 2700 | 2700 | 2700 | 427 |
| 331 | 20230725 | 130400 | 2000369640 | 2705 | 2705 | 2710 | 2705 | 3088 |
| 332 | 20230725 | 130300 | 1992016575 | 2705 | 2705 | 2705 | 2705 | 700 |
| 333 | 20230725 | 130200 | 1990123075 | 2710 | 2705 | 2710 | 2705 | 955 |
| 334 | 20230725 | 130100 | 1987535075 | 2705 | 2715 | 2715 | 2705 | 313 |
| 335 | 20230725 | 130000 | 1986688400 | 2705 | 2705 | 2705 | 2705 | 268 |
| 336 | 20230725 | 125900 | 1985963460 | 2710 | 2715 | 2715 | 2710 | 798 |
| 337 | 20230725 | 125800 | 1983796980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 338 | 20230725 | 125700 | 1983796980 | 2715 | 2715 | 2715 | 2715 | 8630 |
| 339 | 20230725 | 125600 | 1960366530 | 2715 | 2715 | 2715 | 2715 | 150 |
| 340 | 20230725 | 125500 | 1959959280 | 2715 | 2705 | 2715 | 2705 | 562 |
| 341 | 20230725 | 125400 | 1958435820 | 2705 | 2715 | 2715 | 2705 | 877 |
| 342 | 20230725 | 125300 | 1956055765 | 2715 | 2715 | 2715 | 2715 | 1 |
| 343 | 20230725 | 125200 | 1956053050 | 2705 | 2710 | 2720 | 2705 | 2853 |
| 344 | 20230725 | 125100 | 1948327395 | 2720 | 2710 | 2720 | 2705 | 3228 |
| 345 | 20230725 | 125000 | 1939580345 | 2720 | 2720 | 2720 | 2720 | 777 |
| 346 | 20230725 | 124900 | 1937466905 | 2710 | 2715 | 2715 | 2710 | 311 |
| 347 | 20230725 | 124800 | 1936624045 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20230725 | 124700 | 1936624045 | 2710 | 2710 | 2710 | 2710 | 365 |
| 349 | 20230725 | 124600 | 1935634895 | 2720 | 2710 | 2720 | 2710 | 598 |
| 350 | 20230725 | 124500 | 1934014275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 351 | 20230725 | 124400 | 1934014275 | 2710 | 2710 | 2710 | 2710 | 313 |
| 352 | 20230725 | 124300 | 1933166045 | 2710 | 2710 | 2710 | 2710 | 1 |
| 353 | 20230725 | 124200 | 1933163335 | 2710 | 2710 | 2710 | 2710 | 40 |
| 354 | 20230725 | 124100 | 1933054935 | 2710 | 2710 | 2710 | 2710 | 38 |
| 355 | 20230725 | 124000 | 1932951955 | 2710 | 2715 | 2715 | 2710 | 1495 |
| 356 | 20230725 | 123900 | 1928900500 | 2710 | 2710 | 2710 | 2710 | 0 |
| 357 | 20230725 | 123800 | 1928900500 | 2710 | 2710 | 2710 | 2710 | 506 |
| 358 | 20230725 | 123700 | 1927529240 | 2710 | 2710 | 2715 | 2710 | 379 |
| 359 | 20230725 | 123600 | 1926502145 | 2710 | 2710 | 2710 | 2705 | 114 |
| 360 | 20230725 | 123500 | 1926193215 | 2710 | 2710 | 2710 | 2710 | 149 |
| 361 | 20230725 | 123400 | 1925789425 | 2720 | 2720 | 2720 | 2700 | 3318 |
| 362 | 20230725 | 123300 | 1916809665 | 2720 | 2720 | 2720 | 2720 | 1 |
| 363 | 20230725 | 123200 | 1916806945 | 2720 | 2720 | 2720 | 2720 | 5 |
| 364 | 20230725 | 123100 | 1916793345 | 2720 | 2720 | 2720 | 2720 | 13 |
| 365 | 20230725 | 123000 | 1916757985 | 2720 | 2720 | 2720 | 2720 | 70 |
| 366 | 20230725 | 122900 | 1916567585 | 2720 | 2720 | 2720 | 2720 | 21 |
| 367 | 20230725 | 122800 | 1916510465 | 2720 | 2715 | 2720 | 2715 | 3261 |
| 368 | 20230725 | 122700 | 1907643065 | 2715 | 2715 | 2715 | 2715 | 103 |
| 369 | 20230725 | 122600 | 1907363420 | 2705 | 2720 | 2720 | 2705 | 1003 |
| 370 | 20230725 | 122500 | 1904647040 | 2710 | 2720 | 2720 | 2710 | 30 |
| 371 | 20230725 | 122400 | 1904565500 | 2720 | 2720 | 2720 | 2720 | 100 |
| 372 | 20230725 | 122300 | 1904293500 | 2720 | 2710 | 2720 | 2710 | 15005 |
| 373 | 20230725 | 122200 | 1863510950 | 2710 | 2710 | 2710 | 2710 | 41 |
| 374 | 20230725 | 122100 | 1863399840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 375 | 20230725 | 122000 | 1863399840 | 2705 | 2710 | 2710 | 2705 | 450 |
| 376 | 20230725 | 121900 | 1862182340 | 2710 | 2705 | 2710 | 2705 | 168 |
| 377 | 20230725 | 121800 | 1861727895 | 2705 | 2705 | 2705 | 2705 | 33 |
| 378 | 20230725 | 121700 | 1861638630 | 2705 | 2705 | 2705 | 2705 | 1344 |
| 379 | 20230725 | 121600 | 1858003110 | 2705 | 2705 | 2705 | 2705 | 1510 |
| 380 | 20230725 | 121500 | 1853918560 | 2705 | 2705 | 2705 | 2705 | 1 |
| 381 | 20230725 | 121400 | 1853915855 | 2700 | 2700 | 2700 | 2700 | 502 |
| 382 | 20230725 | 121300 | 1852560455 | 2705 | 2705 | 2705 | 2705 | 160 |
| 383 | 20230725 | 121200 | 1852127655 | 2700 | 2700 | 2700 | 2695 | 2218 |
| 384 | 20230725 | 121100 | 1846139065 | 2700 | 2700 | 2700 | 2700 | 171 |
| 385 | 20230725 | 121000 | 1845677365 | 2695 | 2695 | 2695 | 2695 | 817 |
| 386 | 20230725 | 120900 | 1843475550 | 2695 | 2695 | 2695 | 2695 | 277 |
| 387 | 20230725 | 120800 | 1842729035 | 2700 | 2700 | 2700 | 2700 | 101 |
| 388 | 20230725 | 120700 | 1842456335 | 2695 | 2695 | 2695 | 2695 | 1043 |
| 389 | 20230725 | 120600 | 1839645450 | 2695 | 2695 | 2695 | 2695 | 346 |
| 390 | 20230725 | 120500 | 1838712980 | 2700 | 2695 | 2700 | 2695 | 864 |
| 391 | 20230725 | 120400 | 1836384430 | 2700 | 2705 | 2705 | 2695 | 605 |
| 392 | 20230725 | 120300 | 1834752430 | 2700 | 2695 | 2700 | 2695 | 101 |
| 393 | 20230725 | 120200 | 1834480230 | 2695 | 2695 | 2695 | 2690 | 1549 |
| 394 | 20230725 | 120100 | 1830307520 | 2695 | 2700 | 2700 | 2695 | 9606 |
| 395 | 20230725 | 120000 | 1804400320 | 2705 | 2705 | 2705 | 2705 | 2 |
| 396 | 20230725 | 115900 | 1804394910 | 2695 | 2705 | 2710 | 2695 | 395 |
| 397 | 20230725 | 115800 | 1803329740 | 2700 | 2700 | 2705 | 2700 | 13647 |
| 398 | 20230725 | 115700 | 1766471445 | 2705 | 2700 | 2705 | 2700 | 242 |
| 399 | 20230725 | 115600 | 1765816985 | 2705 | 2710 | 2710 | 2705 | 1263 |
| 400 | 20230725 | 115500 | 1762400555 | 2710 | 2710 | 2710 | 2710 | 9 |
| 401 | 20230725 | 115400 | 1762376165 | 2705 | 2705 | 2710 | 2705 | 452 |
| 402 | 20230725 | 115300 | 1761153500 | 2705 | 2710 | 2710 | 2705 | 475 |
| 403 | 20230725 | 115200 | 1759868620 | 2705 | 2705 | 2705 | 2705 | 30 |
| 404 | 20230725 | 115100 | 1759787470 | 2710 | 2710 | 2710 | 2705 | 19 |
| 405 | 20230725 | 115000 | 1759736060 | 2705 | 2705 | 2710 | 2705 | 1659 |
| 406 | 20230725 | 114900 | 1755248415 | 2705 | 2710 | 2710 | 2705 | 4117 |
| 407 | 20230725 | 114800 | 1744101425 | 2705 | 2710 | 2710 | 2705 | 1791 |
| 408 | 20230725 | 114700 | 1739256740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 409 | 20230725 | 114600 | 1739256740 | 2710 | 2710 | 2710 | 2710 | 406 |
| 410 | 20230725 | 114500 | 1738156480 | 2710 | 2715 | 2720 | 2710 | 7454 |
| 411 | 20230725 | 114400 | 1717946110 | 2720 | 2720 | 2720 | 2720 | 2 |
| 412 | 20230725 | 114300 | 1717940670 | 2715 | 2715 | 2715 | 2715 | 280 |
| 413 | 20230725 | 114200 | 1717180470 | 2720 | 2720 | 2720 | 2720 | 101 |
| 414 | 20230725 | 114100 | 1716905750 | 2720 | 2715 | 2720 | 2715 | 68 |
| 415 | 20230725 | 114000 | 1716721105 | 2715 | 2715 | 2715 | 2710 | 601 |
| 416 | 20230725 | 113900 | 1715091890 | 2715 | 2720 | 2720 | 2715 | 80 |
| 417 | 20230725 | 113800 | 1714874595 | 2720 | 2710 | 2720 | 2710 | 1124 |
| 418 | 20230725 | 113700 | 1711824335 | 2710 | 2715 | 2715 | 2710 | 113 |
| 419 | 20230725 | 113600 | 1711518095 | 2710 | 2720 | 2720 | 2710 | 2532 |
| 420 | 20230725 | 113500 | 1704656210 | 2715 | 2715 | 2715 | 2715 | 187 |
| 421 | 20230725 | 113400 | 1704148505 | 2715 | 2720 | 2720 | 2715 | 285 |
| 422 | 20230725 | 113300 | 1703374725 | 2715 | 2715 | 2715 | 2715 | 159 |
| 423 | 20230725 | 113200 | 1702943040 | 2710 | 2715 | 2715 | 2710 | 96 |
| 424 | 20230725 | 113100 | 1702682870 | 2710 | 2720 | 2720 | 2710 | 3188 |
| 425 | 20230725 | 113000 | 1694013205 | 2710 | 2720 | 2720 | 2710 | 578 |
| 426 | 20230725 | 112900 | 1692446670 | 2715 | 2710 | 2720 | 2710 | 106 |
| 427 | 20230725 | 112800 | 1692159375 | 2710 | 2710 | 2720 | 2705 | 531 |
| 428 | 20230725 | 112700 | 1690722005 | 2710 | 2710 | 2710 | 2710 | 303 |
| 429 | 20230725 | 112600 | 1689900875 | 2720 | 2715 | 2720 | 2710 | 139 |
| 430 | 20230725 | 112500 | 1689523420 | 2720 | 2720 | 2720 | 2710 | 4939 |
| 431 | 20230725 | 112400 | 1676115740 | 2720 | 2720 | 2725 | 2720 | 30 |
| 432 | 20230725 | 112300 | 1676034130 | 2725 | 2725 | 2725 | 2725 | 2 |
| 433 | 20230725 | 112200 | 1676028680 | 2725 | 2720 | 2725 | 2720 | 12 |
| 434 | 20230725 | 112100 | 1675995985 | 2725 | 2725 | 2725 | 2725 | 66 |
| 435 | 20230725 | 112000 | 1675816135 | 2720 | 2725 | 2725 | 2720 | 93 |
| 436 | 20230725 | 111900 | 1675563050 | 2725 | 2720 | 2725 | 2720 | 15 |
| 437 | 20230725 | 111800 | 1675522245 | 2720 | 2715 | 2720 | 2715 | 1323 |
| 438 | 20230725 | 111700 | 1671927045 | 2720 | 2720 | 2725 | 2720 | 1923 |
| 439 | 20230725 | 111600 | 1666696480 | 2720 | 2720 | 2720 | 2720 | 299 |
| 440 | 20230725 | 111500 | 1665883200 | 2720 | 2725 | 2725 | 2720 | 1381 |
| 441 | 20230725 | 111400 | 1662121875 | 2725 | 2725 | 2725 | 2725 | 101 |
| 442 | 20230725 | 111300 | 1661846650 | 2720 | 2725 | 2725 | 2720 | 423 |
| 443 | 20230725 | 111200 | 1660696085 | 2725 | 2725 | 2725 | 2725 | 1 |
| 444 | 20230725 | 111100 | 1660693360 | 2725 | 2720 | 2725 | 2720 | 2238 |
| 445 | 20230725 | 111000 | 1654598500 | 2715 | 2720 | 2720 | 2715 | 122 |
| 446 | 20230725 | 110900 | 1654267160 | 2720 | 2720 | 2720 | 2720 | 9 |
| 447 | 20230725 | 110800 | 1654242680 | 2725 | 2725 | 2725 | 2725 | 3 |
| 448 | 20230725 | 110700 | 1654234505 | 2725 | 2725 | 2725 | 2725 | 1 |
| 449 | 20230725 | 110600 | 1654231780 | 2715 | 2720 | 2720 | 2715 | 979 |
| 450 | 20230725 | 110500 | 1651568910 | 2725 | 2720 | 2730 | 2720 | 1896 |
| 451 | 20230725 | 110400 | 1646403425 | 2720 | 2715 | 2720 | 2715 | 14 |
| 452 | 20230725 | 110300 | 1646365350 | 2720 | 2720 | 2720 | 2720 | 439 |
| 453 | 20230725 | 110200 | 1645171270 | 2730 | 2720 | 2730 | 2715 | 132 |
| 454 | 20230725 | 110100 | 1644811170 | 2720 | 2720 | 2720 | 2720 | 11 |
| 455 | 20230725 | 110000 | 1644781250 | 2720 | 2725 | 2725 | 2720 | 105 |
| 456 | 20230725 | 105900 | 1644495135 | 2725 | 2720 | 2725 | 2710 | 6544 |
| 457 | 20230725 | 105800 | 1626672850 | 2725 | 2730 | 2730 | 2720 | 16 |
| 458 | 20230725 | 105700 | 1626629290 | 2720 | 2730 | 2730 | 2720 | 368 |
| 459 | 20230725 | 105600 | 1625628290 | 2730 | 2715 | 2730 | 2715 | 805 |
| 460 | 20230725 | 105500 | 1623442700 | 2715 | 2715 | 2715 | 2715 | 131 |
| 461 | 20230725 | 105400 | 1623087035 | 2715 | 2715 | 2715 | 2710 | 983 |
| 462 | 20230725 | 105300 | 1620421590 | 2715 | 2710 | 2735 | 2710 | 4007 |
| 463 | 20230725 | 105200 | 1609533745 | 2705 | 2710 | 2710 | 2705 | 621 |
| 464 | 20230725 | 105100 | 1607853690 | 2710 | 2710 | 2710 | 2710 | 2 |
| 465 | 20230725 | 105000 | 1607848270 | 2710 | 2705 | 2710 | 2705 | 1608 |
| 466 | 20230725 | 104900 | 1603497775 | 2705 | 2705 | 2705 | 2705 | 1 |
| 467 | 20230725 | 104800 | 1603495070 | 2705 | 2700 | 2705 | 2695 | 26 |
| 468 | 20230725 | 104700 | 1603424985 | 2700 | 2700 | 2700 | 2700 | 606 |
| 469 | 20230725 | 104600 | 1601788785 | 2695 | 2695 | 2700 | 2695 | 515 |
| 470 | 20230725 | 104500 | 1600398375 | 2700 | 2695 | 2700 | 2695 | 25 |
| 471 | 20230725 | 104400 | 1600330990 | 2700 | 2705 | 2705 | 2700 | 1971 |
| 472 | 20230725 | 104300 | 1595009285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 473 | 20230725 | 104200 | 1595009285 | 2700 | 2700 | 2705 | 2700 | 112 |
| 474 | 20230725 | 104100 | 1594706730 | 2700 | 2705 | 2705 | 2700 | 139 |
| 475 | 20230725 | 104000 | 1594331275 | 2705 | 2705 | 2705 | 2705 | 6 |
| 476 | 20230725 | 103900 | 1594315045 | 2695 | 2690 | 2705 | 2690 | 109437 |
| 477 | 20230725 | 103800 | 1299620905 | 2690 | 2705 | 2705 | 2690 | 19095 |
| 478 | 20230725 | 103700 | 1248075195 | 2700 | 2720 | 2720 | 2700 | 44455 |
| 479 | 20230725 | 103600 | 1128044085 | 2720 | 2715 | 2720 | 2705 | 5905 |
| 480 | 20230725 | 103500 | 1112035950 | 2715 | 2705 | 2715 | 2705 | 101 |
| 481 | 20230725 | 103400 | 1111762735 | 2705 | 2715 | 2715 | 2705 | 12211 |
| 482 | 20230725 | 103300 | 1078673795 | 2715 | 2715 | 2715 | 2715 | 144 |
| 483 | 20230725 | 103200 | 1078282835 | 2715 | 2715 | 2715 | 2715 | 1034 |
| 484 | 20230725 | 103100 | 1075475525 | 2710 | 2715 | 2720 | 2710 | 702 |
| 485 | 20230725 | 103000 | 1073571585 | 2715 | 2710 | 2720 | 2710 | 3045 |
| 486 | 20230725 | 102900 | 1065309375 | 2710 | 2720 | 2720 | 2710 | 363 |
| 487 | 20230725 | 102800 | 1064324820 | 2720 | 2710 | 2720 | 2710 | 303 |
| 488 | 20230725 | 102700 | 1063503680 | 2710 | 2720 | 2720 | 2710 | 2308 |
| 489 | 20230725 | 102600 | 1057247940 | 2720 | 2710 | 2720 | 2705 | 4963 |
| 490 | 20230725 | 102500 | 1043817370 | 2715 | 2720 | 2720 | 2715 | 3 |
| 491 | 20230725 | 102400 | 1043809215 | 2710 | 2715 | 2715 | 2710 | 5757 |
| 492 | 20230725 | 102300 | 1028204925 | 2725 | 2725 | 2725 | 2725 | 0 |
| 493 | 20230725 | 102200 | 1028204925 | 2725 | 2725 | 2725 | 2725 | 2 |
| 494 | 20230725 | 102100 | 1028199475 | 2725 | 2715 | 2725 | 2710 | 1900 |
| 495 | 20230725 | 102000 | 1023035380 | 2715 | 2720 | 2720 | 2715 | 29201 |
| 496 | 20230725 | 101900 | 943619540 | 2725 | 2725 | 2725 | 2725 | 53 |
| 497 | 20230725 | 101800 | 943475115 | 2725 | 2720 | 2725 | 2720 | 309 |
| 498 | 20230725 | 101700 | 942634625 | 2725 | 2730 | 2730 | 2725 | 897 |
| 499 | 20230725 | 101600 | 940190150 | 2730 | 2730 | 2730 | 2730 | 0 |
| 500 | 20230725 | 101500 | 940190150 | 2730 | 2725 | 2730 | 2725 | 4054 |
| 501 | 20230725 | 101400 | 929142970 | 2725 | 2725 | 2725 | 2720 | 1161 |
| 502 | 20230725 | 101300 | 925980550 | 2725 | 2725 | 2725 | 2720 | 17 |
| 503 | 20230725 | 101200 | 925934245 | 2725 | 2725 | 2725 | 2720 | 209 |
| 504 | 20230725 | 101100 | 925365695 | 2725 | 2725 | 2725 | 2720 | 790 |
| 505 | 20230725 | 101000 | 923213770 | 2725 | 2725 | 2730 | 2725 | 4301 |
| 506 | 20230725 | 100900 | 911493540 | 2725 | 2730 | 2730 | 2725 | 1660 |
| 507 | 20230725 | 100800 | 906970030 | 2730 | 2730 | 2730 | 2730 | 1 |
| 508 | 20230725 | 100700 | 906967300 | 2730 | 2730 | 2730 | 2725 | 60 |
| 509 | 20230725 | 100600 | 906803750 | 2730 | 2725 | 2730 | 2725 | 590 |
| 510 | 20230725 | 100500 | 905195495 | 2725 | 2730 | 2730 | 2725 | 621 |
| 511 | 20230725 | 100400 | 903503265 | 2730 | 2725 | 2730 | 2725 | 302 |
| 512 | 20230725 | 100300 | 902680310 | 2730 | 2725 | 2730 | 2725 | 2112 |
| 513 | 20230725 | 100200 | 896925100 | 2725 | 2730 | 2730 | 2725 | 22 |
| 514 | 20230725 | 100100 | 896865050 | 2730 | 2730 | 2730 | 2730 | 1369 |
| 515 | 20230725 | 100000 | 893127680 | 2730 | 2735 | 2735 | 2730 | 34 |
| 516 | 20230725 | 095900 | 893034855 | 2735 | 2730 | 2735 | 2730 | 1057 |
| 517 | 20230725 | 095800 | 890149220 | 2725 | 2730 | 2735 | 2725 | 4483 |
| 518 | 20230725 | 095700 | 877911735 | 2730 | 2735 | 2735 | 2730 | 2491 |
| 519 | 20230725 | 095600 | 871108800 | 2735 | 2730 | 2735 | 2730 | 6 |
| 520 | 20230725 | 095500 | 871092415 | 2730 | 2730 | 2735 | 2730 | 1926 |
| 521 | 20230725 | 095400 | 865833695 | 2735 | 2730 | 2735 | 2725 | 4972 |
| 522 | 20230725 | 095300 | 852259255 | 2730 | 2730 | 2730 | 2730 | 162 |
| 523 | 20230725 | 095200 | 851816995 | 2730 | 2730 | 2730 | 2725 | 625 |
| 524 | 20230725 | 095100 | 850110765 | 2730 | 2735 | 2735 | 2730 | 4787 |
| 525 | 20230725 | 095000 | 837040900 | 2735 | 2735 | 2735 | 2730 | 7069 |
| 526 | 20230725 | 094900 | 817716085 | 2740 | 2735 | 2740 | 2735 | 1117 |
| 527 | 20230725 | 094800 | 814661085 | 2735 | 2735 | 2740 | 2735 | 746 |
| 528 | 20230725 | 094700 | 812620750 | 2740 | 2745 | 2745 | 2735 | 1755 |
| 529 | 20230725 | 094600 | 807819740 | 2745 | 2735 | 2745 | 2735 | 724 |
| 530 | 20230725 | 094500 | 805836360 | 2745 | 2740 | 2750 | 2735 | 9 |
| 531 | 20230725 | 094400 | 805811695 | 2730 | 2730 | 2730 | 2730 | 0 |
| 532 | 20230725 | 094300 | 805811695 | 2730 | 2735 | 2735 | 2730 | 6174 |
| 533 | 20230725 | 094200 | 788953055 | 2735 | 2750 | 2750 | 2735 | 2474 |
| 534 | 20230725 | 094100 | 782185870 | 2735 | 2750 | 2750 | 2735 | 4362 |
| 535 | 20230725 | 094000 | 770231150 | 2750 | 2745 | 2750 | 2745 | 1761 |
| 536 | 20230725 | 093900 | 765388965 | 2750 | 2750 | 2750 | 2750 | 1514 |
| 537 | 20230725 | 093800 | 761225465 | 2750 | 2745 | 2750 | 2745 | 2384 |
| 538 | 20230725 | 093700 | 754679910 | 2740 | 2740 | 2745 | 2735 | 4544 |
| 539 | 20230725 | 093600 | 742210360 | 2735 | 2740 | 2745 | 2735 | 8672 |
| 540 | 20230725 | 093500 | 718428545 | 2730 | 2735 | 2735 | 2730 | 5120 |
| 541 | 20230725 | 093400 | 704446965 | 2740 | 2735 | 2740 | 2730 | 61 |
| 542 | 20230725 | 093300 | 704280365 | 2740 | 2740 | 2740 | 2730 | 2735 |
| 543 | 20230725 | 093200 | 696808500 | 2740 | 2740 | 2740 | 2735 | 4042 |
| 544 | 20230725 | 093100 | 685748920 | 2740 | 2740 | 2745 | 2735 | 22 |
| 545 | 20230725 | 093000 | 685688680 | 2735 | 2735 | 2735 | 2735 | 1332 |
| 546 | 20230725 | 092900 | 682045660 | 2735 | 2745 | 2745 | 2735 | 1151 |
| 547 | 20230725 | 092800 | 678892515 | 2745 | 2745 | 2750 | 2740 | 186 |
| 548 | 20230725 | 092700 | 678381945 | 2745 | 2750 | 2750 | 2745 | 2 |
| 549 | 20230725 | 092600 | 678376450 | 2750 | 2735 | 2750 | 2735 | 59 |
| 550 | 20230725 | 092500 | 678214720 | 2735 | 2740 | 2740 | 2735 | 1535 |
| 551 | 20230725 | 092400 | 674009380 | 2740 | 2750 | 2750 | 2740 | 2863 |
| 552 | 20230725 | 092300 | 666150640 | 2750 | 2750 | 2750 | 2750 | 80 |
| 553 | 20230725 | 092200 | 665930640 | 2745 | 2745 | 2755 | 2735 | 3360 |
| 554 | 20230725 | 092100 | 656708185 | 2740 | 2750 | 2750 | 2735 | 2702 |
| 555 | 20230725 | 092000 | 649308880 | 2750 | 2725 | 2750 | 2725 | 7491 |
| 556 | 20230725 | 091900 | 628834860 | 2735 | 2720 | 2735 | 2720 | 4308 |
| 557 | 20230725 | 091800 | 617113080 | 2725 | 2735 | 2735 | 2720 | 9258 |
| 558 | 20230725 | 091700 | 591859035 | 2735 | 2745 | 2745 | 2735 | 6378 |
| 559 | 20230725 | 091600 | 574376235 | 2745 | 2755 | 2755 | 2745 | 25899 |
| 560 | 20230725 | 091500 | 503144210 | 2755 | 2765 | 2765 | 2755 | 32337 |
| 561 | 20230725 | 091400 | 413927775 | 2765 | 2775 | 2775 | 2765 | 5098 |
| 562 | 20230725 | 091300 | 399810595 | 2775 | 2780 | 2780 | 2770 | 549 |
| 563 | 20230725 | 091200 | 398287225 | 2775 | 2770 | 2775 | 2765 | 1558 |
| 564 | 20230725 | 091100 | 393967235 | 2775 | 2780 | 2780 | 2765 | 7074 |
| 565 | 20230725 | 091000 | 374373420 | 2775 | 2780 | 2790 | 2775 | 12850 |
| 566 | 20230725 | 090900 | 338661740 | 2780 | 2780 | 2785 | 2770 | 7632 |
| 567 | 20230725 | 090800 | 317489705 | 2780 | 2755 | 2785 | 2755 | 10162 |
| 568 | 20230725 | 090700 | 289366825 | 2755 | 2760 | 2765 | 2755 | 4611 |
| 569 | 20230725 | 090600 | 276627725 | 2770 | 2770 | 2780 | 2755 | 4961 |
| 570 | 20230725 | 090500 | 262945865 | 2755 | 2765 | 2785 | 2755 | 3745 |
| 571 | 20230725 | 090400 | 252593765 | 2770 | 2790 | 2790 | 2770 | 14712 |
| 572 | 20230725 | 090300 | 211663100 | 2790 | 2785 | 2795 | 2780 | 8779 |
| 573 | 20230725 | 090200 | 187187800 | 2785 | 2770 | 2790 | 2745 | 8461 |
| 574 | 20230725 | 090100 | 163737025 | 2770 | 2745 | 2770 | 2740 | 6942 |
| 575 | 20230725 | 090000 | 144598470 | 2760 | 2745 | 2765 | 2740 | 51833 |