29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 3 | 20230726 | 183100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230726 | 183000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230726 | 182900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230726 | 182800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230726 | 182700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230726 | 182600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230726 | 182500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230726 | 182400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230726 | 182300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230726 | 182200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230726 | 182100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230726 | 182000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230726 | 181900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230726 | 181800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230726 | 181700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230726 | 181600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230726 | 181500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230726 | 181400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230726 | 181300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230726 | 181200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230726 | 181100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230726 | 181000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230726 | 180900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230726 | 180800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230726 | 180700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230726 | 180600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230726 | 180500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230726 | 180400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230726 | 180300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230726 | 180200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 33 | 20230726 | 180100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230726 | 180000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230726 | 175900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230726 | 175800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230726 | 175700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230726 | 175600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230726 | 175500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230726 | 175400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230726 | 175300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230726 | 175200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230726 | 175100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230726 | 175000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230726 | 174900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230726 | 174800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230726 | 174700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230726 | 174600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230726 | 174500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230726 | 174400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230726 | 174300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230726 | 174200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230726 | 174100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230726 | 174000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230726 | 173900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230726 | 173800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230726 | 173700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230726 | 173600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230726 | 173500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230726 | 173400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230726 | 173300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230726 | 173200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 63 | 20230726 | 173100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230726 | 173000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230726 | 172900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230726 | 172800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230726 | 172700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230726 | 172600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230726 | 172500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230726 | 172400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230726 | 172300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230726 | 172200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230726 | 172100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230726 | 172000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230726 | 171900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230726 | 171800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230726 | 171700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230726 | 171600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230726 | 171500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230726 | 171400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230726 | 171300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230726 | 171200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230726 | 171100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230726 | 171000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230726 | 170900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230726 | 170800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230726 | 170700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230726 | 170600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230726 | 170500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230726 | 170400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230726 | 170300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230726 | 170200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 93 | 20230726 | 170100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230726 | 170000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230726 | 165900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230726 | 165800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230726 | 165700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230726 | 165600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230726 | 165500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230726 | 165400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230726 | 165300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230726 | 165200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230726 | 165100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230726 | 165000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230726 | 164900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230726 | 164800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230726 | 164700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230726 | 164600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230726 | 164500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230726 | 164400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230726 | 164300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230726 | 164200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230726 | 164100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230726 | 164000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230726 | 163900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230726 | 163800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230726 | 163700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230726 | 163600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230726 | 163500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230726 | 163400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230726 | 163300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230726 | 163200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 123 | 20230726 | 163100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230726 | 163000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230726 | 162900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230726 | 162800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230726 | 162700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230726 | 162600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230726 | 162500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230726 | 162400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230726 | 162300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230726 | 162200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230726 | 162100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230726 | 162000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230726 | 161900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230726 | 161800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230726 | 161700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230726 | 161600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230726 | 161500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230726 | 161400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230726 | 161300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230726 | 161200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230726 | 161100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230726 | 161000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230726 | 160900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230726 | 160800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230726 | 160700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230726 | 160600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230726 | 160500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230726 | 160400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230726 | 160300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230726 | 160200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 153 | 20230726 | 160100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230726 | 160000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230726 | 155900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230726 | 155800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230726 | 155700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230726 | 155600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230726 | 155500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230726 | 155400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230726 | 155300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230726 | 155200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230726 | 155100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230726 | 155000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230726 | 154900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230726 | 154800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230726 | 154700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230726 | 154600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230726 | 154500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230726 | 154400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230726 | 154300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230726 | 154200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230726 | 154100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230726 | 154000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230726 | 153900 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230726 | 153800 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230726 | 153700 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230726 | 153600 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230726 | 153500 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230726 | 153400 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230726 | 153300 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230726 | 153200 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 183 | 20230726 | 153100 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230726 | 153000 | 4819458000 | 2530 | 2530 | 2530 | 2530 | 14097 |
| 185 | 20230726 | 152900 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230726 | 152800 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230726 | 152700 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230726 | 152600 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230726 | 152500 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230726 | 152400 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230726 | 152300 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230726 | 152200 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230726 | 152100 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230726 | 152000 | 4783792590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230726 | 151900 | 4783792590 | 2525 | 2520 | 2525 | 2520 | 1407 |
| 196 | 20230726 | 151800 | 4780243190 | 2525 | 2520 | 2525 | 2520 | 1265 |
| 197 | 20230726 | 151700 | 4777054715 | 2520 | 2520 | 2525 | 2520 | 1326 |
| 198 | 20230726 | 151600 | 4773712420 | 2520 | 2520 | 2520 | 2520 | 2889 |
| 199 | 20230726 | 151500 | 4766432140 | 2515 | 2510 | 2520 | 2510 | 7773 |
| 200 | 20230726 | 151400 | 4746911500 | 2510 | 2515 | 2515 | 2510 | 9998 |
| 201 | 20230726 | 151300 | 4721775835 | 2515 | 2515 | 2520 | 2510 | 6718 |
| 202 | 20230726 | 151200 | 4704900160 | 2520 | 2510 | 2520 | 2510 | 4131 |
| 203 | 20230726 | 151100 | 4694511980 | 2515 | 2515 | 2515 | 2510 | 2193 |
| 204 | 20230726 | 151000 | 4689006775 | 2510 | 2505 | 2515 | 2505 | 5613 |
| 205 | 20230726 | 150900 | 4674936000 | 2515 | 2510 | 2515 | 2505 | 11011 |
| 206 | 20230726 | 150800 | 4647339205 | 2520 | 2515 | 2520 | 2505 | 2168 |
| 207 | 20230726 | 150700 | 4641907615 | 2525 | 2520 | 2525 | 2520 | 326 |
| 208 | 20230726 | 150600 | 4641085980 | 2515 | 2530 | 2530 | 2505 | 1543 |
| 209 | 20230726 | 150500 | 4637219010 | 2530 | 2510 | 2530 | 2510 | 10340 |
| 210 | 20230726 | 150400 | 4611257590 | 2515 | 2525 | 2525 | 2515 | 112 |
| 211 | 20230726 | 150300 | 4610975410 | 2515 | 2510 | 2515 | 2510 | 13992 |
| 212 | 20230726 | 150200 | 4575835535 | 2510 | 2515 | 2515 | 2510 | 2036 |
| 213 | 20230726 | 150100 | 4570722495 | 2515 | 2505 | 2515 | 2505 | 4119 |
| 214 | 20230726 | 150000 | 4560379355 | 2505 | 2515 | 2515 | 2505 | 6247 |
| 215 | 20230726 | 145900 | 4544679470 | 2525 | 2520 | 2525 | 2520 | 1678 |
| 216 | 20230726 | 145800 | 4540450835 | 2525 | 2520 | 2525 | 2520 | 4435 |
| 217 | 20230726 | 145700 | 4529259760 | 2515 | 2520 | 2525 | 2515 | 6109 |
| 218 | 20230726 | 145600 | 4513870380 | 2510 | 2515 | 2520 | 2510 | 3560 |
| 219 | 20230726 | 145500 | 4504917645 | 2515 | 2520 | 2520 | 2500 | 67673 |
| 220 | 20230726 | 145400 | 4335509475 | 2520 | 2510 | 2520 | 2510 | 429 |
| 221 | 20230726 | 145300 | 4334432295 | 2520 | 2525 | 2530 | 2505 | 40250 |
| 222 | 20230726 | 145200 | 4233375230 | 2525 | 2525 | 2530 | 2525 | 2011 |
| 223 | 20230726 | 145100 | 4228297405 | 2530 | 2530 | 2530 | 2525 | 10 |
| 224 | 20230726 | 145000 | 4228272125 | 2530 | 2530 | 2530 | 2530 | 200 |
| 225 | 20230726 | 144900 | 4227766125 | 2540 | 2520 | 2540 | 2520 | 1030 |
| 226 | 20230726 | 144800 | 4225154815 | 2515 | 2525 | 2525 | 2515 | 2034 |
| 227 | 20230726 | 144700 | 4220031255 | 2520 | 2525 | 2525 | 2515 | 6490 |
| 228 | 20230726 | 144600 | 4203672515 | 2525 | 2530 | 2530 | 2510 | 545 |
| 229 | 20230726 | 144500 | 4202299405 | 2510 | 2530 | 2530 | 2510 | 15912 |
| 230 | 20230726 | 144400 | 4162302705 | 2530 | 2540 | 2540 | 2520 | 21631 |
| 231 | 20230726 | 144300 | 4107738210 | 2540 | 2540 | 2540 | 2540 | 70 |
| 232 | 20230726 | 144200 | 4107560410 | 2540 | 2540 | 2540 | 2540 | 10 |
| 233 | 20230726 | 144100 | 4107535010 | 2540 | 2540 | 2540 | 2540 | 410 |
| 234 | 20230726 | 144000 | 4106493610 | 2540 | 2540 | 2540 | 2530 | 1594 |
| 235 | 20230726 | 143900 | 4102456135 | 2535 | 2540 | 2545 | 2535 | 2014 |
| 236 | 20230726 | 143800 | 4097350570 | 2540 | 2545 | 2545 | 2540 | 845 |
| 237 | 20230726 | 143700 | 4095203725 | 2545 | 2540 | 2545 | 2540 | 357 |
| 238 | 20230726 | 143600 | 4094296925 | 2545 | 2540 | 2545 | 2540 | 2349 |
| 239 | 20230726 | 143500 | 4088330460 | 2540 | 2535 | 2540 | 2535 | 2056 |
| 240 | 20230726 | 143400 | 4083116545 | 2540 | 2540 | 2540 | 2540 | 155 |
| 241 | 20230726 | 143300 | 4082722845 | 2540 | 2545 | 2545 | 2535 | 173 |
| 242 | 20230726 | 143200 | 4082282720 | 2545 | 2545 | 2545 | 2545 | 3 |
| 243 | 20230726 | 143100 | 4082275085 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20230726 | 143000 | 4082275085 | 2545 | 2545 | 2545 | 2535 | 3 |
| 245 | 20230726 | 142900 | 4082267460 | 2525 | 2540 | 2545 | 2525 | 654 |
| 246 | 20230726 | 142800 | 4080612025 | 2540 | 2540 | 2540 | 2540 | 974 |
| 247 | 20230726 | 142700 | 4078138065 | 2540 | 2535 | 2540 | 2530 | 651 |
| 248 | 20230726 | 142600 | 4076488245 | 2530 | 2535 | 2535 | 2530 | 9519 |
| 249 | 20230726 | 142500 | 4052405085 | 2530 | 2530 | 2530 | 2530 | 897 |
| 250 | 20230726 | 142400 | 4050135675 | 2530 | 2530 | 2530 | 2530 | 804 |
| 251 | 20230726 | 142300 | 4048101555 | 2530 | 2530 | 2530 | 2530 | 195 |
| 252 | 20230726 | 142200 | 4047608205 | 2530 | 2530 | 2540 | 2530 | 672 |
| 253 | 20230726 | 142100 | 4045908035 | 2530 | 2545 | 2545 | 2530 | 7439 |
| 254 | 20230726 | 142000 | 4026991880 | 2550 | 2550 | 2550 | 2550 | 2300 |
| 255 | 20230726 | 141900 | 4021126880 | 2550 | 2545 | 2550 | 2545 | 2578 |
| 256 | 20230726 | 141800 | 4014555695 | 2545 | 2545 | 2550 | 2545 | 2221 |
| 257 | 20230726 | 141700 | 4008894375 | 2545 | 2545 | 2545 | 2540 | 1452 |
| 258 | 20230726 | 141600 | 4005201535 | 2540 | 2535 | 2540 | 2535 | 1701 |
| 259 | 20230726 | 141500 | 4000883165 | 2530 | 2530 | 2530 | 2530 | 333 |
| 260 | 20230726 | 141400 | 4000040675 | 2535 | 2525 | 2535 | 2520 | 823 |
| 261 | 20230726 | 141300 | 3997964715 | 2520 | 2520 | 2520 | 2520 | 1 |
| 262 | 20230726 | 141200 | 3997962195 | 2540 | 2520 | 2540 | 2520 | 253 |
| 263 | 20230726 | 141100 | 3997324575 | 2520 | 2520 | 2520 | 2520 | 1263 |
| 264 | 20230726 | 141000 | 3994141815 | 2520 | 2520 | 2520 | 2520 | 156 |
| 265 | 20230726 | 140900 | 3993748695 | 2520 | 2520 | 2520 | 2520 | 1281 |
| 266 | 20230726 | 140800 | 3990520575 | 2520 | 2535 | 2540 | 2520 | 274 |
| 267 | 20230726 | 140700 | 3989826045 | 2535 | 2520 | 2535 | 2520 | 880 |
| 268 | 20230726 | 140600 | 3987601425 | 2515 | 2530 | 2530 | 2515 | 3224 |
| 269 | 20230726 | 140500 | 3979471045 | 2535 | 2530 | 2535 | 2530 | 667 |
| 270 | 20230726 | 140400 | 3977783530 | 2535 | 2540 | 2540 | 2535 | 45 |
| 271 | 20230726 | 140300 | 3977669425 | 2540 | 2515 | 2540 | 2515 | 6437 |
| 272 | 20230726 | 140200 | 3961384570 | 2515 | 2515 | 2530 | 2515 | 2701 |
| 273 | 20230726 | 140100 | 3954573555 | 2515 | 2515 | 2530 | 2515 | 3531 |
| 274 | 20230726 | 140000 | 3945679105 | 2515 | 2525 | 2525 | 2510 | 468 |
| 275 | 20230726 | 135900 | 3944503515 | 2525 | 2520 | 2525 | 2515 | 1200 |
| 276 | 20230726 | 135800 | 3941482435 | 2520 | 2530 | 2530 | 2510 | 22148 |
| 277 | 20230726 | 135700 | 3885817740 | 2530 | 2520 | 2530 | 2520 | 3018 |
| 278 | 20230726 | 135600 | 3878212200 | 2530 | 2525 | 2530 | 2525 | 298 |
| 279 | 20230726 | 135500 | 3877458560 | 2525 | 2530 | 2530 | 2525 | 2620 |
| 280 | 20230726 | 135400 | 3870841770 | 2530 | 2530 | 2530 | 2530 | 101 |
| 281 | 20230726 | 135300 | 3870586240 | 2535 | 2530 | 2540 | 2525 | 476 |
| 282 | 20230726 | 135200 | 3869381500 | 2530 | 2535 | 2535 | 2530 | 5674 |
| 283 | 20230726 | 135100 | 3854999910 | 2545 | 2540 | 2545 | 2540 | 1515 |
| 284 | 20230726 | 135000 | 3851147960 | 2540 | 2540 | 2540 | 2540 | 142 |
| 285 | 20230726 | 134900 | 3850787280 | 2540 | 2540 | 2540 | 2540 | 1005 |
| 286 | 20230726 | 134800 | 3848234580 | 2540 | 2560 | 2560 | 2540 | 6880 |
| 287 | 20230726 | 134700 | 3830758580 | 2560 | 2560 | 2560 | 2540 | 4 |
| 288 | 20230726 | 134600 | 3830748360 | 2540 | 2545 | 2555 | 2540 | 4587 |
| 289 | 20230726 | 134500 | 3819060655 | 2555 | 2540 | 2555 | 2540 | 1717 |
| 290 | 20230726 | 134400 | 3814697520 | 2540 | 2530 | 2540 | 2530 | 325 |
| 291 | 20230726 | 134300 | 3813874320 | 2530 | 2530 | 2530 | 2530 | 3385 |
| 292 | 20230726 | 134200 | 3805310270 | 2530 | 2530 | 2530 | 2530 | 224 |
| 293 | 20230726 | 134100 | 3804743550 | 2530 | 2530 | 2530 | 2530 | 160 |
| 294 | 20230726 | 134000 | 3804338750 | 2530 | 2540 | 2540 | 2530 | 1065 |
| 295 | 20230726 | 133900 | 3801640705 | 2555 | 2540 | 2555 | 2535 | 155 |
| 296 | 20230726 | 133800 | 3801247260 | 2530 | 2550 | 2550 | 2530 | 15824 |
| 297 | 20230726 | 133700 | 3761147540 | 2550 | 2550 | 2550 | 2550 | 10 |
| 298 | 20230726 | 133600 | 3761122040 | 2550 | 2550 | 2550 | 2550 | 607 |
| 299 | 20230726 | 133500 | 3759574190 | 2560 | 2560 | 2560 | 2560 | 31 |
| 300 | 20230726 | 133400 | 3759494830 | 2560 | 2545 | 2560 | 2545 | 256 |
| 301 | 20230726 | 133300 | 3758843295 | 2545 | 2570 | 2570 | 2545 | 755 |
| 302 | 20230726 | 133200 | 3756920650 | 2570 | 2570 | 2570 | 2570 | 16 |
| 303 | 20230726 | 133100 | 3756879530 | 2550 | 2550 | 2555 | 2550 | 3001 |
| 304 | 20230726 | 133000 | 3749226480 | 2550 | 2555 | 2555 | 2550 | 1701 |
| 305 | 20230726 | 132900 | 3744882655 | 2555 | 2565 | 2565 | 2555 | 5231 |
| 306 | 20230726 | 132800 | 3731495735 | 2565 | 2565 | 2565 | 2565 | 321 |
| 307 | 20230726 | 132700 | 3730672370 | 2565 | 2570 | 2570 | 2565 | 117 |
| 308 | 20230726 | 132600 | 3730372185 | 2570 | 2560 | 2570 | 2560 | 401 |
| 309 | 20230726 | 132500 | 3729342455 | 2560 | 2560 | 2570 | 2560 | 96 |
| 310 | 20230726 | 132400 | 3729096495 | 2560 | 2570 | 2570 | 2560 | 1414 |
| 311 | 20230726 | 132300 | 3725470075 | 2565 | 2570 | 2570 | 2565 | 218 |
| 312 | 20230726 | 132200 | 3724909885 | 2570 | 2575 | 2575 | 2570 | 816 |
| 313 | 20230726 | 132100 | 3722812260 | 2570 | 2580 | 2580 | 2570 | 1561 |
| 314 | 20230726 | 132000 | 3718799490 | 2570 | 2570 | 2570 | 2570 | 1562 |
| 315 | 20230726 | 131900 | 3714785150 | 2565 | 2555 | 2565 | 2555 | 3967 |
| 316 | 20230726 | 131800 | 3704629175 | 2550 | 2550 | 2550 | 2550 | 200 |
| 317 | 20230726 | 131700 | 3704119175 | 2550 | 2560 | 2560 | 2550 | 102 |
| 318 | 20230726 | 131600 | 3703858755 | 2560 | 2560 | 2560 | 2560 | 35 |
| 319 | 20230726 | 131500 | 3703769155 | 2560 | 2560 | 2560 | 2560 | 0 |
| 320 | 20230726 | 131400 | 3703769155 | 2560 | 2550 | 2560 | 2545 | 65 |
| 321 | 20230726 | 131300 | 3703603580 | 2560 | 2560 | 2565 | 2545 | 1014 |
| 322 | 20230726 | 131200 | 3701020915 | 2565 | 2550 | 2565 | 2550 | 11 |
| 323 | 20230726 | 131100 | 3700992715 | 2550 | 2555 | 2565 | 2550 | 221 |
| 324 | 20230726 | 131000 | 3700428055 | 2555 | 2565 | 2565 | 2555 | 600 |
| 325 | 20230726 | 130900 | 3698893000 | 2565 | 2570 | 2570 | 2565 | 1344 |
| 326 | 20230726 | 130800 | 3695438950 | 2570 | 2570 | 2570 | 2570 | 167 |
| 327 | 20230726 | 130700 | 3695009760 | 2570 | 2590 | 2590 | 2570 | 401 |
| 328 | 20230726 | 130600 | 3693979170 | 2570 | 2575 | 2590 | 2570 | 770 |
| 329 | 20230726 | 130500 | 3691993870 | 2575 | 2575 | 2575 | 2575 | 3 |
| 330 | 20230726 | 130400 | 3691986145 | 2570 | 2575 | 2575 | 2570 | 406 |
| 331 | 20230726 | 130300 | 3690942325 | 2570 | 2575 | 2575 | 2570 | 826 |
| 332 | 20230726 | 130200 | 3688819365 | 2575 | 2580 | 2580 | 2570 | 955 |
| 333 | 20230726 | 130100 | 3686360930 | 2575 | 2580 | 2590 | 2575 | 2797 |
| 334 | 20230726 | 130000 | 3679143665 | 2580 | 2585 | 2595 | 2580 | 1036 |
| 335 | 20230726 | 125900 | 3676465990 | 2585 | 2595 | 2595 | 2585 | 16369 |
| 336 | 20230726 | 125800 | 3633994170 | 2595 | 2600 | 2600 | 2595 | 101 |
| 337 | 20230726 | 125700 | 3633732070 | 2595 | 2595 | 2600 | 2595 | 756 |
| 338 | 20230726 | 125600 | 3631770245 | 2595 | 2595 | 2600 | 2595 | 161 |
| 339 | 20230726 | 125500 | 3631352430 | 2595 | 2595 | 2595 | 2595 | 4465 |
| 340 | 20230726 | 125400 | 3619765755 | 2595 | 2600 | 2600 | 2595 | 21579 |
| 341 | 20230726 | 125300 | 3563768235 | 2595 | 2600 | 2600 | 2595 | 510 |
| 342 | 20230726 | 125200 | 3562442760 | 2600 | 2600 | 2600 | 2600 | 479 |
| 343 | 20230726 | 125100 | 3561197360 | 2605 | 2610 | 2610 | 2605 | 868 |
| 344 | 20230726 | 125000 | 3558935570 | 2610 | 2640 | 2640 | 2610 | 4386 |
| 345 | 20230726 | 124900 | 3547375895 | 2610 | 2615 | 2650 | 2610 | 8062 |
| 346 | 20230726 | 124800 | 3526143185 | 2635 | 2615 | 2650 | 2615 | 6271 |
| 347 | 20230726 | 124700 | 3509581750 | 2615 | 2605 | 2650 | 2605 | 2504 |
| 348 | 20230726 | 124600 | 3502962345 | 2645 | 2590 | 2655 | 2580 | 12821 |
| 349 | 20230726 | 124500 | 3469217350 | 2625 | 2580 | 2630 | 2570 | 31876 |
| 350 | 20230726 | 124400 | 3386469135 | 2575 | 2530 | 2575 | 2530 | 32301 |
| 351 | 20230726 | 124300 | 3303650695 | 2530 | 2540 | 2540 | 2530 | 171 |
| 352 | 20230726 | 124200 | 3303217415 | 2540 | 2535 | 2550 | 2535 | 566 |
| 353 | 20230726 | 124100 | 3301781790 | 2545 | 2535 | 2545 | 2535 | 8903 |
| 354 | 20230726 | 124000 | 3279128075 | 2535 | 2545 | 2545 | 2530 | 2751 |
| 355 | 20230726 | 123900 | 3272153360 | 2545 | 2520 | 2545 | 2520 | 27687 |
| 356 | 20230726 | 123800 | 3201842945 | 2520 | 2520 | 2520 | 2515 | 1265 |
| 357 | 20230726 | 123700 | 3198655670 | 2515 | 2515 | 2515 | 2515 | 541 |
| 358 | 20230726 | 123600 | 3197295055 | 2515 | 2520 | 2520 | 2515 | 988 |
| 359 | 20230726 | 123500 | 3194808250 | 2520 | 2525 | 2525 | 2515 | 7189 |
| 360 | 20230726 | 123400 | 3176692370 | 2520 | 2530 | 2530 | 2520 | 225 |
| 361 | 20230726 | 123300 | 3176124230 | 2520 | 2525 | 2530 | 2520 | 1576 |
| 362 | 20230726 | 123200 | 3172147630 | 2525 | 2525 | 2525 | 2520 | 206 |
| 363 | 20230726 | 123100 | 3171628005 | 2525 | 2520 | 2535 | 2520 | 2492 |
| 364 | 20230726 | 123000 | 3165325100 | 2530 | 2520 | 2530 | 2515 | 398 |
| 365 | 20230726 | 122900 | 3164322655 | 2520 | 2530 | 2530 | 2520 | 31 |
| 366 | 20230726 | 122800 | 3164244420 | 2515 | 2520 | 2520 | 2515 | 2093 |
| 367 | 20230726 | 122700 | 3158970635 | 2520 | 2530 | 2530 | 2520 | 10504 |
| 368 | 20230726 | 122600 | 3132492980 | 2530 | 2530 | 2530 | 2525 | 344 |
| 369 | 20230726 | 122500 | 3131623740 | 2530 | 2525 | 2535 | 2525 | 1855 |
| 370 | 20230726 | 122400 | 3126938910 | 2525 | 2530 | 2530 | 2525 | 586 |
| 371 | 20230726 | 122300 | 3125459130 | 2525 | 2530 | 2530 | 2525 | 670 |
| 372 | 20230726 | 122200 | 3123765140 | 2535 | 2530 | 2535 | 2530 | 205 |
| 373 | 20230726 | 122100 | 3123245990 | 2535 | 2525 | 2535 | 2525 | 1601 |
| 374 | 20230726 | 122000 | 3119191485 | 2525 | 2535 | 2535 | 2525 | 621 |
| 375 | 20230726 | 121900 | 3117621450 | 2535 | 2525 | 2535 | 2525 | 1476 |
| 376 | 20230726 | 121800 | 3113894425 | 2525 | 2525 | 2525 | 2525 | 1805 |
| 377 | 20230726 | 121700 | 3109336800 | 2525 | 2525 | 2530 | 2525 | 2926 |
| 378 | 20230726 | 121600 | 3101945040 | 2525 | 2525 | 2525 | 2525 | 2694 |
| 379 | 20230726 | 121500 | 3095142690 | 2525 | 2520 | 2525 | 2515 | 5416 |
| 380 | 20230726 | 121400 | 3081475650 | 2520 | 2525 | 2525 | 2520 | 147 |
| 381 | 20230726 | 121300 | 3081105030 | 2520 | 2520 | 2520 | 2520 | 246 |
| 382 | 20230726 | 121200 | 3080485110 | 2520 | 2525 | 2525 | 2520 | 3140 |
| 383 | 20230726 | 121100 | 3072572135 | 2520 | 2525 | 2525 | 2520 | 111 |
| 384 | 20230726 | 121000 | 3072292385 | 2525 | 2525 | 2525 | 2520 | 5016 |
| 385 | 20230726 | 120900 | 3059649650 | 2525 | 2525 | 2525 | 2525 | 250 |
| 386 | 20230726 | 120800 | 3059018400 | 2520 | 2535 | 2535 | 2520 | 9009 |
| 387 | 20230726 | 120700 | 3036244125 | 2535 | 2530 | 2535 | 2530 | 507 |
| 388 | 20230726 | 120600 | 3034960915 | 2530 | 2530 | 2530 | 2525 | 2904 |
| 389 | 20230726 | 120500 | 3027615320 | 2530 | 2530 | 2530 | 2530 | 1154 |
| 390 | 20230726 | 120400 | 3024695700 | 2535 | 2530 | 2535 | 2530 | 304 |
| 391 | 20230726 | 120300 | 3023925585 | 2535 | 2535 | 2535 | 2530 | 137 |
| 392 | 20230726 | 120200 | 3023578870 | 2530 | 2530 | 2535 | 2525 | 1915 |
| 393 | 20230726 | 120100 | 3018740960 | 2530 | 2530 | 2535 | 2530 | 678 |
| 394 | 20230726 | 120000 | 3017025320 | 2530 | 2530 | 2530 | 2530 | 2421 |
| 395 | 20230726 | 115900 | 3010900190 | 2530 | 2530 | 2535 | 2530 | 601 |
| 396 | 20230726 | 115800 | 3009379655 | 2530 | 2540 | 2540 | 2530 | 106 |
| 397 | 20230726 | 115700 | 3009111465 | 2530 | 2540 | 2540 | 2530 | 1944 |
| 398 | 20230726 | 115600 | 3004192605 | 2540 | 2530 | 2540 | 2525 | 1170 |
| 399 | 20230726 | 115500 | 3001231665 | 2530 | 2530 | 2540 | 2530 | 4216 |
| 400 | 20230726 | 115400 | 2990565005 | 2540 | 2530 | 2540 | 2530 | 157 |
| 401 | 20230726 | 115300 | 2990167525 | 2530 | 2530 | 2530 | 2530 | 605 |
| 402 | 20230726 | 115200 | 2988636875 | 2535 | 2535 | 2540 | 2530 | 613 |
| 403 | 20230726 | 115100 | 2987083035 | 2535 | 2540 | 2540 | 2535 | 106 |
| 404 | 20230726 | 115000 | 2986814320 | 2545 | 2535 | 2545 | 2535 | 1728 |
| 405 | 20230726 | 114900 | 2982433800 | 2535 | 2540 | 2545 | 2535 | 7438 |
| 406 | 20230726 | 114800 | 2963547760 | 2540 | 2540 | 2545 | 2540 | 370 |
| 407 | 20230726 | 114700 | 2962607910 | 2545 | 2545 | 2545 | 2540 | 2070 |
| 408 | 20230726 | 114600 | 2957340285 | 2545 | 2550 | 2550 | 2540 | 3290 |
| 409 | 20230726 | 114500 | 2948967710 | 2545 | 2550 | 2550 | 2545 | 4831 |
| 410 | 20230726 | 114400 | 2936650285 | 2545 | 2550 | 2550 | 2545 | 430 |
| 411 | 20230726 | 114300 | 2935555335 | 2550 | 2555 | 2555 | 2550 | 2251 |
| 412 | 20230726 | 114200 | 2929815230 | 2555 | 2555 | 2555 | 2550 | 141 |
| 413 | 20230726 | 114100 | 2929455500 | 2555 | 2550 | 2555 | 2550 | 490 |
| 414 | 20230726 | 114000 | 2928204600 | 2555 | 2550 | 2555 | 2550 | 533 |
| 415 | 20230726 | 113900 | 2926845435 | 2550 | 2545 | 2550 | 2545 | 2186 |
| 416 | 20230726 | 113800 | 2921271665 | 2550 | 2550 | 2555 | 2545 | 106 |
| 417 | 20230726 | 113700 | 2921000865 | 2545 | 2545 | 2555 | 2545 | 220 |
| 418 | 20230726 | 113600 | 2920440865 | 2555 | 2545 | 2555 | 2540 | 472 |
| 419 | 20230726 | 113500 | 2919238750 | 2540 | 2545 | 2555 | 2540 | 163 |
| 420 | 20230726 | 113400 | 2918823910 | 2545 | 2540 | 2545 | 2540 | 2050 |
| 421 | 20230726 | 113300 | 2913607720 | 2540 | 2555 | 2555 | 2540 | 1243 |
| 422 | 20230726 | 113200 | 2910444280 | 2545 | 2545 | 2545 | 2540 | 828 |
| 423 | 20230726 | 113100 | 2908337545 | 2545 | 2545 | 2545 | 2540 | 628 |
| 424 | 20230726 | 113000 | 2906739810 | 2540 | 2540 | 2545 | 2540 | 222 |
| 425 | 20230726 | 112900 | 2906175870 | 2545 | 2540 | 2545 | 2540 | 132 |
| 426 | 20230726 | 112800 | 2905840580 | 2540 | 2545 | 2545 | 2540 | 464 |
| 427 | 20230726 | 112700 | 2904660350 | 2545 | 2545 | 2545 | 2545 | 66 |
| 428 | 20230726 | 112600 | 2904492380 | 2540 | 2545 | 2545 | 2540 | 1234 |
| 429 | 20230726 | 112500 | 2901352375 | 2550 | 2540 | 2550 | 2540 | 2013 |
| 430 | 20230726 | 112400 | 2896227510 | 2550 | 2540 | 2550 | 2535 | 15701 |
| 431 | 20230726 | 112300 | 2856416140 | 2540 | 2545 | 2550 | 2530 | 15603 |
| 432 | 20230726 | 112200 | 2816785630 | 2555 | 2550 | 2555 | 2545 | 714 |
| 433 | 20230726 | 112100 | 2814967460 | 2550 | 2550 | 2550 | 2545 | 609 |
| 434 | 20230726 | 112000 | 2813415035 | 2545 | 2550 | 2555 | 2545 | 697 |
| 435 | 20230726 | 111900 | 2811637300 | 2545 | 2545 | 2550 | 2545 | 603 |
| 436 | 20230726 | 111800 | 2810100705 | 2560 | 2550 | 2560 | 2545 | 225 |
| 437 | 20230726 | 111700 | 2809526730 | 2550 | 2555 | 2555 | 2545 | 856 |
| 438 | 20230726 | 111600 | 2807341035 | 2555 | 2540 | 2555 | 2540 | 106 |
| 439 | 20230726 | 111500 | 2807071780 | 2540 | 2555 | 2555 | 2540 | 3375 |
| 440 | 20230726 | 111400 | 2798482940 | 2545 | 2550 | 2550 | 2545 | 126 |
| 441 | 20230726 | 111300 | 2798162265 | 2545 | 2545 | 2550 | 2545 | 366 |
| 442 | 20230726 | 111200 | 2797230540 | 2540 | 2540 | 2545 | 2540 | 415 |
| 443 | 20230726 | 111100 | 2796176410 | 2545 | 2535 | 2545 | 2530 | 277 |
| 444 | 20230726 | 111000 | 2795474170 | 2530 | 2530 | 2540 | 2530 | 206 |
| 445 | 20230726 | 110900 | 2794952980 | 2530 | 2540 | 2540 | 2530 | 2523 |
| 446 | 20230726 | 110800 | 2788563415 | 2540 | 2535 | 2540 | 2535 | 809 |
| 447 | 20230726 | 110700 | 2786511235 | 2540 | 2540 | 2540 | 2540 | 46 |
| 448 | 20230726 | 110600 | 2786394395 | 2545 | 2550 | 2550 | 2545 | 615 |
| 449 | 20230726 | 110500 | 2784826150 | 2550 | 2540 | 2565 | 2540 | 136 |
| 450 | 20230726 | 110400 | 2784480375 | 2570 | 2555 | 2570 | 2535 | 2108 |
| 451 | 20230726 | 110300 | 2779076665 | 2535 | 2545 | 2545 | 2535 | 3821 |
| 452 | 20230726 | 110200 | 2769369075 | 2560 | 2555 | 2560 | 2545 | 207 |
| 453 | 20230726 | 110100 | 2768841235 | 2545 | 2545 | 2560 | 2545 | 753 |
| 454 | 20230726 | 110000 | 2766922250 | 2550 | 2540 | 2550 | 2540 | 267 |
| 455 | 20230726 | 105900 | 2766243650 | 2540 | 2545 | 2545 | 2540 | 218 |
| 456 | 20230726 | 105800 | 2765689920 | 2550 | 2540 | 2550 | 2540 | 206 |
| 457 | 20230726 | 105700 | 2765166670 | 2540 | 2560 | 2560 | 2540 | 3400 |
| 458 | 20230726 | 105600 | 2756503945 | 2560 | 2555 | 2560 | 2550 | 1381 |
| 459 | 20230726 | 105500 | 2752973810 | 2545 | 2555 | 2555 | 2540 | 1839 |
| 460 | 20230726 | 105400 | 2748288410 | 2545 | 2540 | 2555 | 2540 | 373 |
| 461 | 20230726 | 105300 | 2747339320 | 2545 | 2540 | 2555 | 2540 | 7728 |
| 462 | 20230726 | 105200 | 2727684065 | 2545 | 2550 | 2550 | 2535 | 4745 |
| 463 | 20230726 | 105100 | 2715651055 | 2550 | 2535 | 2550 | 2525 | 6540 |
| 464 | 20230726 | 105000 | 2699049255 | 2520 | 2505 | 2530 | 2505 | 3296 |
| 465 | 20230726 | 104900 | 2690719850 | 2530 | 2520 | 2530 | 2505 | 10711 |
| 466 | 20230726 | 104800 | 2663813645 | 2520 | 2530 | 2530 | 2520 | 1130 |
| 467 | 20230726 | 104700 | 2660966025 | 2520 | 2520 | 2520 | 2520 | 1931 |
| 468 | 20230726 | 104600 | 2656099905 | 2520 | 2530 | 2530 | 2520 | 6403 |
| 469 | 20230726 | 104500 | 2639923925 | 2530 | 2535 | 2535 | 2530 | 4583 |
| 470 | 20230726 | 104400 | 2628328835 | 2530 | 2535 | 2545 | 2530 | 2520 |
| 471 | 20230726 | 104300 | 2621941140 | 2535 | 2540 | 2545 | 2530 | 4631 |
| 472 | 20230726 | 104200 | 2610163765 | 2535 | 2535 | 2535 | 2530 | 2275 |
| 473 | 20230726 | 104100 | 2604396705 | 2530 | 2530 | 2540 | 2530 | 5494 |
| 474 | 20230726 | 104000 | 2590492685 | 2530 | 2525 | 2530 | 2525 | 402 |
| 475 | 20230726 | 103900 | 2589477530 | 2525 | 2530 | 2530 | 2520 | 423 |
| 476 | 20230726 | 103800 | 2588410630 | 2530 | 2520 | 2530 | 2520 | 1906 |
| 477 | 20230726 | 103700 | 2583604980 | 2520 | 2530 | 2530 | 2520 | 208 |
| 478 | 20230726 | 103600 | 2583080800 | 2520 | 2510 | 2520 | 2510 | 694 |
| 479 | 20230726 | 103500 | 2581332970 | 2520 | 2530 | 2530 | 2510 | 39728 |
| 480 | 20230726 | 103400 | 2481364995 | 2535 | 2525 | 2535 | 2525 | 704 |
| 481 | 20230726 | 103300 | 2479587375 | 2525 | 2535 | 2545 | 2515 | 33023 |
| 482 | 20230726 | 103200 | 2396407975 | 2530 | 2535 | 2545 | 2530 | 6052 |
| 483 | 20230726 | 103100 | 2381083915 | 2545 | 2545 | 2550 | 2535 | 4611 |
| 484 | 20230726 | 103000 | 2369343785 | 2545 | 2540 | 2550 | 2540 | 9908 |
| 485 | 20230726 | 102900 | 2344152455 | 2535 | 2535 | 2540 | 2535 | 2947 |
| 486 | 20230726 | 102800 | 2336680670 | 2535 | 2535 | 2540 | 2530 | 9224 |
| 487 | 20230726 | 102700 | 2313338565 | 2535 | 2530 | 2535 | 2530 | 525 |
| 488 | 20230726 | 102600 | 2312009635 | 2525 | 2535 | 2535 | 2520 | 10093 |
| 489 | 20230726 | 102500 | 2286458455 | 2520 | 2540 | 2540 | 2520 | 23586 |
| 490 | 20230726 | 102400 | 2226779655 | 2540 | 2545 | 2545 | 2540 | 13142 |
| 491 | 20230726 | 102300 | 2193398035 | 2540 | 2550 | 2550 | 2540 | 4651 |
| 492 | 20230726 | 102200 | 2181580955 | 2540 | 2545 | 2550 | 2540 | 4382 |
| 493 | 20230726 | 102100 | 2170430080 | 2540 | 2550 | 2550 | 2540 | 5214 |
| 494 | 20230726 | 102000 | 2157166085 | 2550 | 2555 | 2565 | 2550 | 2465 |
| 495 | 20230726 | 101900 | 2150870010 | 2565 | 2555 | 2565 | 2550 | 6938 |
| 496 | 20230726 | 101800 | 2133165995 | 2560 | 2575 | 2575 | 2550 | 23856 |
| 497 | 20230726 | 101700 | 2072065150 | 2570 | 2570 | 2570 | 2560 | 3748 |
| 498 | 20230726 | 101600 | 2062451930 | 2565 | 2575 | 2575 | 2565 | 1027 |
| 499 | 20230726 | 101500 | 2059816630 | 2560 | 2570 | 2575 | 2560 | 1732 |
| 500 | 20230726 | 101400 | 2055371205 | 2570 | 2570 | 2570 | 2560 | 866 |
| 501 | 20230726 | 101300 | 2053150135 | 2570 | 2565 | 2570 | 2560 | 1029 |
| 502 | 20230726 | 101200 | 2050513730 | 2565 | 2575 | 2575 | 2560 | 15295 |
| 503 | 20230726 | 101100 | 2011264120 | 2575 | 2570 | 2575 | 2570 | 4060 |
| 504 | 20230726 | 101000 | 2000826375 | 2570 | 2580 | 2580 | 2570 | 11617 |
| 505 | 20230726 | 100900 | 1970965675 | 2580 | 2570 | 2585 | 2565 | 3241 |
| 506 | 20230726 | 100800 | 1962605855 | 2570 | 2570 | 2570 | 2560 | 8929 |
| 507 | 20230726 | 100700 | 1939719715 | 2570 | 2575 | 2580 | 2560 | 27966 |
| 508 | 20230726 | 100600 | 1867915555 | 2575 | 2575 | 2580 | 2575 | 3884 |
| 509 | 20230726 | 100500 | 1857913670 | 2575 | 2580 | 2580 | 2570 | 1465 |
| 510 | 20230726 | 100400 | 1854141570 | 2575 | 2580 | 2580 | 2570 | 10731 |
| 511 | 20230726 | 100300 | 1826485485 | 2580 | 2590 | 2590 | 2580 | 2277 |
| 512 | 20230726 | 100200 | 1820608935 | 2580 | 2595 | 2595 | 2580 | 3222 |
| 513 | 20230726 | 100100 | 1812292710 | 2580 | 2590 | 2595 | 2570 | 12457 |
| 514 | 20230726 | 100000 | 1780164180 | 2590 | 2590 | 2595 | 2590 | 1421 |
| 515 | 20230726 | 095900 | 1776481235 | 2595 | 2590 | 2595 | 2590 | 5383 |
| 516 | 20230726 | 095800 | 1762533620 | 2590 | 2600 | 2610 | 2590 | 15727 |
| 517 | 20230726 | 095700 | 1721690110 | 2600 | 2605 | 2610 | 2600 | 8081 |
| 518 | 20230726 | 095600 | 1700642280 | 2605 | 2610 | 2610 | 2605 | 3784 |
| 519 | 20230726 | 095500 | 1690766870 | 2610 | 2615 | 2615 | 2605 | 4041 |
| 520 | 20230726 | 095400 | 1680229285 | 2615 | 2615 | 2615 | 2605 | 1360 |
| 521 | 20230726 | 095300 | 1676686150 | 2605 | 2605 | 2615 | 2605 | 1520 |
| 522 | 20230726 | 095200 | 1672726520 | 2605 | 2620 | 2620 | 2600 | 20824 |
| 523 | 20230726 | 095100 | 1618474810 | 2615 | 2615 | 2620 | 2610 | 1194 |
| 524 | 20230726 | 095000 | 1615351090 | 2620 | 2625 | 2625 | 2610 | 9879 |
| 525 | 20230726 | 094900 | 1589527365 | 2620 | 2625 | 2625 | 2615 | 679 |
| 526 | 20230726 | 094800 | 1587750260 | 2625 | 2620 | 2625 | 2615 | 3702 |
| 527 | 20230726 | 094700 | 1578059820 | 2620 | 2620 | 2620 | 2615 | 1671 |
| 528 | 20230726 | 094600 | 1573688340 | 2620 | 2620 | 2620 | 2615 | 2771 |
| 529 | 20230726 | 094500 | 1566440075 | 2620 | 2625 | 2625 | 2615 | 1093 |
| 530 | 20230726 | 094400 | 1563575775 | 2620 | 2625 | 2625 | 2620 | 4455 |
| 531 | 20230726 | 094300 | 1551881550 | 2625 | 2620 | 2630 | 2620 | 3409 |
| 532 | 20230726 | 094200 | 1542944180 | 2620 | 2620 | 2620 | 2620 | 3185 |
| 533 | 20230726 | 094100 | 1534599480 | 2620 | 2620 | 2635 | 2615 | 8256 |
| 534 | 20230726 | 094000 | 1512965465 | 2620 | 2635 | 2635 | 2620 | 3496 |
| 535 | 20230726 | 093900 | 1503776365 | 2635 | 2630 | 2635 | 2625 | 5431 |
| 536 | 20230726 | 093800 | 1489511940 | 2620 | 2650 | 2650 | 2615 | 46880 |
| 537 | 20230726 | 093700 | 1366099085 | 2645 | 2645 | 2650 | 2645 | 2179 |
| 538 | 20230726 | 093600 | 1360328265 | 2650 | 2650 | 2650 | 2645 | 2261 |
| 539 | 20230726 | 093500 | 1354346130 | 2650 | 2650 | 2655 | 2645 | 6142 |
| 540 | 20230726 | 093400 | 1338073630 | 2655 | 2665 | 2665 | 2650 | 4973 |
| 541 | 20230726 | 093300 | 1324861760 | 2665 | 2675 | 2675 | 2655 | 10796 |
| 542 | 20230726 | 093200 | 1296130200 | 2665 | 2665 | 2675 | 2660 | 5131 |
| 543 | 20230726 | 093100 | 1282449280 | 2675 | 2660 | 2680 | 2660 | 2409 |
| 544 | 20230726 | 093000 | 1276019365 | 2680 | 2680 | 2685 | 2650 | 22433 |
| 545 | 20230726 | 092900 | 1216272760 | 2660 | 2690 | 2690 | 2660 | 21845 |
| 546 | 20230726 | 092800 | 1158010060 | 2670 | 2645 | 2695 | 2640 | 17382 |
| 547 | 20230726 | 092700 | 1111509665 | 2655 | 2655 | 2655 | 2640 | 7806 |
| 548 | 20230726 | 092600 | 1090887000 | 2640 | 2665 | 2670 | 2635 | 25669 |
| 549 | 20230726 | 092500 | 1022865905 | 2670 | 2660 | 2675 | 2640 | 40059 |
| 550 | 20230726 | 092400 | 916699520 | 2650 | 2660 | 2675 | 2645 | 14061 |
| 551 | 20230726 | 092300 | 879393485 | 2670 | 2655 | 2675 | 2655 | 10942 |
| 552 | 20230726 | 092200 | 850293455 | 2675 | 2675 | 2675 | 2650 | 22626 |
| 553 | 20230726 | 092100 | 790104680 | 2665 | 2665 | 2680 | 2655 | 12369 |
| 554 | 20230726 | 092000 | 757102485 | 2680 | 2675 | 2710 | 2660 | 26546 |
| 555 | 20230726 | 091900 | 686020015 | 2700 | 2670 | 2700 | 2655 | 18223 |
| 556 | 20230726 | 091800 | 637168220 | 2665 | 2685 | 2685 | 2665 | 6907 |
| 557 | 20230726 | 091700 | 618760545 | 2665 | 2670 | 2670 | 2665 | 3306 |
| 558 | 20230726 | 091600 | 609950005 | 2665 | 2690 | 2710 | 2660 | 22174 |
| 559 | 20230726 | 091500 | 550609985 | 2690 | 2670 | 2690 | 2660 | 2247 |
| 560 | 20230726 | 091400 | 544603840 | 2670 | 2650 | 2705 | 2640 | 78020 |
| 561 | 20230726 | 091300 | 336528400 | 2655 | 2655 | 2655 | 2655 | 1141 |
| 562 | 20230726 | 091200 | 333499045 | 2655 | 2665 | 2665 | 2655 | 1820 |
| 563 | 20230726 | 091100 | 328659010 | 2665 | 2655 | 2665 | 2655 | 6469 |
| 564 | 20230726 | 091000 | 311443025 | 2655 | 2640 | 2655 | 2640 | 1688 |
| 565 | 20230726 | 090900 | 306977800 | 2635 | 2630 | 2635 | 2625 | 2182 |
| 566 | 20230726 | 090800 | 301238140 | 2630 | 2625 | 2630 | 2625 | 4051 |
| 567 | 20230726 | 090700 | 290601395 | 2625 | 2635 | 2635 | 2625 | 10107 |
| 568 | 20230726 | 090600 | 264051470 | 2635 | 2635 | 2650 | 2630 | 12578 |
| 569 | 20230726 | 090500 | 230926240 | 2635 | 2655 | 2655 | 2615 | 25695 |
| 570 | 20230726 | 090400 | 163310515 | 2630 | 2660 | 2665 | 2630 | 18873 |
| 571 | 20230726 | 090300 | 113271615 | 2665 | 2670 | 2670 | 2655 | 8210 |
| 572 | 20230726 | 090200 | 91419910 | 2670 | 2695 | 2695 | 2625 | 24818 |
| 573 | 20230726 | 090100 | 25411840 | 2710 | 2700 | 2710 | 2685 | 3031 |
| 574 | 20230726 | 090000 | 17223705 | 2690 | 2700 | 2705 | 2685 | 4853 |