28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 3 | 20230912 | 183200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230912 | 183100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230912 | 183000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230912 | 182900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230912 | 182800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230912 | 182700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230912 | 182600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230912 | 182500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230912 | 182400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230912 | 182300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230912 | 182200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230912 | 182100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230912 | 182000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230912 | 181900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230912 | 181800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230912 | 181700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230912 | 181600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230912 | 181500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230912 | 181400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230912 | 181300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230912 | 181200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230912 | 181100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230912 | 181000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230912 | 180900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230912 | 180800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230912 | 180700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230912 | 180600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230912 | 180500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230912 | 180400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230912 | 180300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 33 | 20230912 | 180200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230912 | 180100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230912 | 180000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230912 | 175900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230912 | 175800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230912 | 175700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230912 | 175600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230912 | 175500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230912 | 175400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230912 | 175300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230912 | 175200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230912 | 175100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230912 | 175000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230912 | 174900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230912 | 174800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230912 | 174700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230912 | 174600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230912 | 174500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230912 | 174400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230912 | 174300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230912 | 174200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230912 | 174100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230912 | 174000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230912 | 173900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230912 | 173800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230912 | 173700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230912 | 173600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230912 | 173500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230912 | 173400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230912 | 173300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 63 | 20230912 | 173200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230912 | 173100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230912 | 173000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230912 | 172900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230912 | 172800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230912 | 172700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230912 | 172600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230912 | 172500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230912 | 172400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230912 | 172300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230912 | 172200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230912 | 172100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230912 | 172000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230912 | 171900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230912 | 171800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230912 | 171700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230912 | 171600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230912 | 171500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230912 | 171400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230912 | 171300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230912 | 171200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230912 | 171100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230912 | 171000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230912 | 170900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230912 | 170800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230912 | 170700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230912 | 170600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230912 | 170500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230912 | 170400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230912 | 170300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 93 | 20230912 | 170200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230912 | 170100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230912 | 170000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230912 | 165900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230912 | 165800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230912 | 165700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230912 | 165600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230912 | 165500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230912 | 165400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230912 | 165300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230912 | 165200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230912 | 165100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230912 | 165000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230912 | 164900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230912 | 164800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230912 | 164700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230912 | 164600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230912 | 164500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230912 | 164400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230912 | 164300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230912 | 164200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230912 | 164100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230912 | 164000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230912 | 163900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230912 | 163800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230912 | 163700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230912 | 163600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230912 | 163500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230912 | 163400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230912 | 163300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 123 | 20230912 | 163200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230912 | 163100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230912 | 163000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230912 | 162900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230912 | 162800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230912 | 162700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230912 | 162600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230912 | 162500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230912 | 162400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230912 | 162300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230912 | 162200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230912 | 162100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230912 | 162000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230912 | 161900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230912 | 161800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230912 | 161700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230912 | 161600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230912 | 161500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230912 | 161400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230912 | 161300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230912 | 161200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230912 | 161100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230912 | 161000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230912 | 160900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230912 | 160800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230912 | 160700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230912 | 160600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230912 | 160500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230912 | 160400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230912 | 160300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 153 | 20230912 | 160200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230912 | 160100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230912 | 160000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230912 | 155900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230912 | 155800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230912 | 155700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230912 | 155600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230912 | 155500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230912 | 155400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230912 | 155300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230912 | 155200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230912 | 155100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230912 | 155000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230912 | 154900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230912 | 154800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230912 | 154700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230912 | 154600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230912 | 154500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230912 | 154400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230912 | 154300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230912 | 154200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230912 | 154100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230912 | 154000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230912 | 153900 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230912 | 153800 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230912 | 153700 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230912 | 153600 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230912 | 153500 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230912 | 153400 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230912 | 153300 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 183 | 20230912 | 153200 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230912 | 153100 | 981768520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230912 | 153000 | 981768520 | 2435 | 2435 | 2435 | 2435 | 7316 |
| 186 | 20230912 | 152900 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20230912 | 152800 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20230912 | 152700 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20230912 | 152600 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20230912 | 152500 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20230912 | 152400 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20230912 | 152300 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20230912 | 152200 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20230912 | 152100 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20230912 | 152000 | 963954060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20230912 | 151900 | 963954060 | 2445 | 2440 | 2445 | 2435 | 2312 |
| 197 | 20230912 | 151800 | 958313445 | 2435 | 2435 | 2440 | 2435 | 544 |
| 198 | 20230912 | 151700 | 956988780 | 2435 | 2435 | 2435 | 2435 | 1640 |
| 199 | 20230912 | 151600 | 952995380 | 2435 | 2435 | 2435 | 2435 | 687 |
| 200 | 20230912 | 151500 | 951322535 | 2435 | 2435 | 2435 | 2435 | 233 |
| 201 | 20230912 | 151400 | 950755180 | 2440 | 2440 | 2440 | 2440 | 75 |
| 202 | 20230912 | 151300 | 950572180 | 2440 | 2440 | 2440 | 2440 | 3508 |
| 203 | 20230912 | 151200 | 942012660 | 2445 | 2445 | 2445 | 2445 | 1 |
| 204 | 20230912 | 151100 | 942010215 | 2445 | 2445 | 2445 | 2445 | 80 |
| 205 | 20230912 | 151000 | 941814615 | 2440 | 2445 | 2445 | 2440 | 721 |
| 206 | 20230912 | 150900 | 940055370 | 2445 | 2440 | 2445 | 2440 | 864 |
| 207 | 20230912 | 150800 | 937944010 | 2440 | 2440 | 2440 | 2440 | 1059 |
| 208 | 20230912 | 150700 | 935360050 | 2440 | 2440 | 2440 | 2440 | 52 |
| 209 | 20230912 | 150600 | 935233170 | 2440 | 2440 | 2440 | 2435 | 8694 |
| 210 | 20230912 | 150500 | 914025720 | 2440 | 2440 | 2440 | 2440 | 3 |
| 211 | 20230912 | 150400 | 914018400 | 2440 | 2440 | 2440 | 2440 | 2500 |
| 212 | 20230912 | 150300 | 907918400 | 2445 | 2445 | 2445 | 2445 | 15 |
| 213 | 20230912 | 150200 | 907881725 | 2445 | 2450 | 2450 | 2445 | 3517 |
| 214 | 20230912 | 150100 | 899282650 | 2450 | 2450 | 2450 | 2450 | 1 |
| 215 | 20230912 | 150000 | 899280200 | 2450 | 2450 | 2450 | 2450 | 30 |
| 216 | 20230912 | 145900 | 899206700 | 2445 | 2450 | 2450 | 2445 | 496 |
| 217 | 20230912 | 145800 | 897991675 | 2450 | 2450 | 2450 | 2450 | 24 |
| 218 | 20230912 | 145700 | 897932875 | 2445 | 2450 | 2450 | 2445 | 132 |
| 219 | 20230912 | 145600 | 897609885 | 2450 | 2450 | 2450 | 2450 | 3 |
| 220 | 20230912 | 145500 | 897602535 | 2450 | 2450 | 2450 | 2450 | 100 |
| 221 | 20230912 | 145400 | 897357535 | 2450 | 2450 | 2450 | 2450 | 3000 |
| 222 | 20230912 | 145300 | 890007535 | 2450 | 2450 | 2450 | 2450 | 1 |
| 223 | 20230912 | 145200 | 890005085 | 2445 | 2450 | 2450 | 2445 | 149 |
| 224 | 20230912 | 145100 | 889640730 | 2450 | 2445 | 2450 | 2445 | 1125 |
| 225 | 20230912 | 145000 | 886890055 | 2445 | 2445 | 2445 | 2445 | 1112 |
| 226 | 20230912 | 144900 | 884171215 | 2445 | 2445 | 2445 | 2445 | 1574 |
| 227 | 20230912 | 144800 | 880322785 | 2445 | 2445 | 2445 | 2445 | 5 |
| 228 | 20230912 | 144700 | 880310560 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20230912 | 144600 | 880310560 | 2445 | 2445 | 2445 | 2445 | 712 |
| 230 | 20230912 | 144500 | 878569720 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20230912 | 144400 | 878569720 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20230912 | 144300 | 878569720 | 2445 | 2445 | 2445 | 2445 | 3006 |
| 233 | 20230912 | 144200 | 871220050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 234 | 20230912 | 144100 | 871220050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 235 | 20230912 | 144000 | 871220050 | 2450 | 2450 | 2450 | 2450 | 2042 |
| 236 | 20230912 | 143900 | 866217150 | 2450 | 2450 | 2450 | 2450 | 513 |
| 237 | 20230912 | 143800 | 864960300 | 2445 | 2450 | 2450 | 2445 | 397 |
| 238 | 20230912 | 143700 | 863989630 | 2450 | 2445 | 2450 | 2445 | 628 |
| 239 | 20230912 | 143600 | 862454165 | 2450 | 2450 | 2450 | 2445 | 760 |
| 240 | 20230912 | 143500 | 860592565 | 2445 | 2445 | 2445 | 2445 | 4978 |
| 241 | 20230912 | 143400 | 848421355 | 2445 | 2440 | 2445 | 2440 | 150 |
| 242 | 20230912 | 143300 | 848055350 | 2440 | 2440 | 2445 | 2440 | 437 |
| 243 | 20230912 | 143200 | 846988920 | 2440 | 2440 | 2440 | 2440 | 493 |
| 244 | 20230912 | 143100 | 845786000 | 2445 | 2435 | 2445 | 2435 | 4232 |
| 245 | 20230912 | 143000 | 835460680 | 2435 | 2440 | 2440 | 2435 | 172 |
| 246 | 20230912 | 142900 | 835041810 | 2440 | 2440 | 2440 | 2440 | 70 |
| 247 | 20230912 | 142800 | 834871010 | 2435 | 2440 | 2440 | 2435 | 1205 |
| 248 | 20230912 | 142700 | 831936830 | 2440 | 2440 | 2440 | 2440 | 41 |
| 249 | 20230912 | 142600 | 831836790 | 2440 | 2435 | 2440 | 2435 | 8416 |
| 250 | 20230912 | 142500 | 811301755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230912 | 142400 | 811301755 | 2440 | 2440 | 2440 | 2440 | 514 |
| 252 | 20230912 | 142300 | 810047595 | 2440 | 2440 | 2440 | 2440 | 19 |
| 253 | 20230912 | 142200 | 810001235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20230912 | 142100 | 810001235 | 2440 | 2435 | 2440 | 2435 | 317 |
| 255 | 20230912 | 142000 | 809229290 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20230912 | 141900 | 809229290 | 2440 | 2440 | 2440 | 2440 | 15 |
| 257 | 20230912 | 141800 | 809192690 | 2440 | 2435 | 2440 | 2435 | 2 |
| 258 | 20230912 | 141700 | 809187815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230912 | 141600 | 809187815 | 2435 | 2435 | 2435 | 2435 | 140 |
| 260 | 20230912 | 141500 | 808846915 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20230912 | 141400 | 808846915 | 2440 | 2440 | 2440 | 2440 | 200 |
| 262 | 20230912 | 141300 | 808358915 | 2440 | 2440 | 2440 | 2440 | 2350 |
| 263 | 20230912 | 141200 | 802624915 | 2440 | 2440 | 2440 | 2440 | 22 |
| 264 | 20230912 | 141100 | 802571235 | 2440 | 2440 | 2440 | 2440 | 18 |
| 265 | 20230912 | 141000 | 802527315 | 2435 | 2435 | 2440 | 2435 | 2105 |
| 266 | 20230912 | 140900 | 797400330 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 267 | 20230912 | 140800 | 794965330 | 2440 | 2440 | 2440 | 2440 | 728 |
| 268 | 20230912 | 140700 | 793189010 | 2440 | 2440 | 2440 | 2435 | 221 |
| 269 | 20230912 | 140600 | 792650365 | 2435 | 2435 | 2435 | 2435 | 2 |
| 270 | 20230912 | 140500 | 792645495 | 2435 | 2435 | 2440 | 2435 | 895 |
| 271 | 20230912 | 140400 | 790466120 | 2435 | 2440 | 2440 | 2435 | 638 |
| 272 | 20230912 | 140300 | 788912585 | 2435 | 2435 | 2435 | 2435 | 1269 |
| 273 | 20230912 | 140200 | 785822570 | 2435 | 2435 | 2435 | 2435 | 5312 |
| 274 | 20230912 | 140100 | 772887850 | 2435 | 2435 | 2435 | 2435 | 544 |
| 275 | 20230912 | 140000 | 771563210 | 2440 | 2440 | 2440 | 2440 | 827 |
| 276 | 20230912 | 135900 | 769545330 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230912 | 135800 | 769545330 | 2435 | 2445 | 2445 | 2435 | 762 |
| 278 | 20230912 | 135700 | 767688900 | 2445 | 2440 | 2445 | 2440 | 2 |
| 279 | 20230912 | 135600 | 767684015 | 2440 | 2440 | 2440 | 2440 | 18 |
| 280 | 20230912 | 135500 | 767640095 | 2445 | 2435 | 2445 | 2435 | 21 |
| 281 | 20230912 | 135400 | 767588950 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20230912 | 135300 | 767588950 | 2440 | 2440 | 2440 | 2435 | 6300 |
| 283 | 20230912 | 135200 | 752217450 | 2440 | 2440 | 2440 | 2440 | 2043 |
| 284 | 20230912 | 135100 | 747232530 | 2440 | 2440 | 2440 | 2440 | 2001 |
| 285 | 20230912 | 135000 | 742350090 | 2440 | 2440 | 2440 | 2440 | 2 |
| 286 | 20230912 | 134900 | 742345210 | 2440 | 2440 | 2440 | 2440 | 8 |
| 287 | 20230912 | 134800 | 742325690 | 2440 | 2440 | 2440 | 2440 | 1 |
| 288 | 20230912 | 134700 | 742323250 | 2440 | 2440 | 2440 | 2440 | 50 |
| 289 | 20230912 | 134600 | 742201250 | 2440 | 2440 | 2440 | 2440 | 595 |
| 290 | 20230912 | 134500 | 740749450 | 2440 | 2440 | 2440 | 2440 | 1200 |
| 291 | 20230912 | 134400 | 737821450 | 2445 | 2445 | 2445 | 2445 | 1 |
| 292 | 20230912 | 134300 | 737819005 | 2440 | 2440 | 2440 | 2440 | 284 |
| 293 | 20230912 | 134200 | 737126045 | 2440 | 2440 | 2440 | 2440 | 330 |
| 294 | 20230912 | 134100 | 736320845 | 2445 | 2445 | 2445 | 2445 | 1245 |
| 295 | 20230912 | 134000 | 733276820 | 2445 | 2440 | 2445 | 2440 | 103 |
| 296 | 20230912 | 133900 | 733025000 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20230912 | 133800 | 733025000 | 2445 | 2445 | 2445 | 2445 | 1 |
| 298 | 20230912 | 133700 | 733022555 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20230912 | 133600 | 733022555 | 2440 | 2445 | 2445 | 2440 | 692 |
| 300 | 20230912 | 133500 | 731333665 | 2440 | 2440 | 2440 | 2440 | 1951 |
| 301 | 20230912 | 133400 | 726573225 | 2440 | 2440 | 2440 | 2440 | 235 |
| 302 | 20230912 | 133300 | 725999825 | 2440 | 2440 | 2440 | 2440 | 385 |
| 303 | 20230912 | 133200 | 725060425 | 2440 | 2440 | 2440 | 2440 | 1010 |
| 304 | 20230912 | 133100 | 722596025 | 2440 | 2440 | 2440 | 2440 | 1002 |
| 305 | 20230912 | 133000 | 720151145 | 2440 | 2440 | 2440 | 2440 | 27 |
| 306 | 20230912 | 132900 | 720085265 | 2440 | 2440 | 2440 | 2440 | 70 |
| 307 | 20230912 | 132800 | 719914465 | 2445 | 2445 | 2445 | 2445 | 7 |
| 308 | 20230912 | 132700 | 719897350 | 2435 | 2440 | 2440 | 2435 | 8553 |
| 309 | 20230912 | 132600 | 699028035 | 2445 | 2445 | 2445 | 2445 | 2 |
| 310 | 20230912 | 132500 | 699023145 | 2445 | 2445 | 2445 | 2445 | 2120 |
| 311 | 20230912 | 132400 | 693839745 | 2445 | 2445 | 2445 | 2445 | 335 |
| 312 | 20230912 | 132300 | 693020670 | 2450 | 2450 | 2450 | 2450 | 20 |
| 313 | 20230912 | 132200 | 692971670 | 2450 | 2450 | 2450 | 2450 | 20 |
| 314 | 20230912 | 132100 | 692922670 | 2450 | 2450 | 2450 | 2450 | 0 |
| 315 | 20230912 | 132000 | 692922670 | 2450 | 2450 | 2450 | 2450 | 1 |
| 316 | 20230912 | 131900 | 692920220 | 2450 | 2450 | 2450 | 2445 | 341 |
| 317 | 20230912 | 131800 | 692086245 | 2445 | 2450 | 2450 | 2445 | 560 |
| 318 | 20230912 | 131700 | 690714345 | 2450 | 2450 | 2450 | 2450 | 0 |
| 319 | 20230912 | 131600 | 690714345 | 2450 | 2450 | 2450 | 2450 | 1 |
| 320 | 20230912 | 131500 | 690711895 | 2450 | 2445 | 2450 | 2440 | 5042 |
| 321 | 20230912 | 131400 | 678384205 | 2445 | 2445 | 2445 | 2445 | 1 |
| 322 | 20230912 | 131300 | 678381760 | 2440 | 2440 | 2445 | 2440 | 54 |
| 323 | 20230912 | 131200 | 678249995 | 2440 | 2440 | 2440 | 2440 | 555 |
| 324 | 20230912 | 131100 | 676895795 | 2445 | 2440 | 2445 | 2440 | 2 |
| 325 | 20230912 | 131000 | 676890910 | 2445 | 2445 | 2445 | 2445 | 6 |
| 326 | 20230912 | 130900 | 676876240 | 2445 | 2445 | 2445 | 2445 | 97 |
| 327 | 20230912 | 130800 | 676639075 | 2445 | 2445 | 2445 | 2440 | 66 |
| 328 | 20230912 | 130700 | 676477730 | 2445 | 2440 | 2445 | 2440 | 131 |
| 329 | 20230912 | 130600 | 676158035 | 2445 | 2445 | 2445 | 2445 | 431 |
| 330 | 20230912 | 130500 | 675104240 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20230912 | 130400 | 675104240 | 2440 | 2440 | 2440 | 2440 | 1500 |
| 332 | 20230912 | 130300 | 671444240 | 2440 | 2440 | 2440 | 2440 | 0 |
| 333 | 20230912 | 130200 | 671444240 | 2440 | 2445 | 2445 | 2440 | 6 |
| 334 | 20230912 | 130100 | 671429575 | 2445 | 2445 | 2445 | 2440 | 182 |
| 335 | 20230912 | 130000 | 670984590 | 2445 | 2445 | 2445 | 2445 | 0 |
| 336 | 20230912 | 125900 | 670984590 | 2445 | 2445 | 2445 | 2445 | 1 |
| 337 | 20230912 | 125800 | 670982145 | 2445 | 2445 | 2445 | 2445 | 11 |
| 338 | 20230912 | 125700 | 670955250 | 2445 | 2445 | 2445 | 2445 | 0 |
| 339 | 20230912 | 125600 | 670955250 | 2445 | 2445 | 2445 | 2445 | 201 |
| 340 | 20230912 | 125500 | 670463805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 341 | 20230912 | 125400 | 670463805 | 2445 | 2440 | 2445 | 2440 | 961 |
| 342 | 20230912 | 125300 | 668118910 | 2440 | 2445 | 2445 | 2440 | 2008 |
| 343 | 20230912 | 125200 | 663219385 | 2445 | 2445 | 2445 | 2445 | 1 |
| 344 | 20230912 | 125100 | 663216940 | 2440 | 2440 | 2440 | 2435 | 10162 |
| 345 | 20230912 | 125000 | 638438615 | 2440 | 2450 | 2450 | 2440 | 21981 |
| 346 | 20230912 | 124900 | 584719240 | 2450 | 2455 | 2455 | 2450 | 265 |
| 347 | 20230912 | 124800 | 584069975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 348 | 20230912 | 124700 | 584069975 | 2455 | 2455 | 2455 | 2455 | 20 |
| 349 | 20230912 | 124600 | 584020875 | 2455 | 2455 | 2455 | 2455 | 1 |
| 350 | 20230912 | 124500 | 584018420 | 2450 | 2450 | 2450 | 2450 | 10 |
| 351 | 20230912 | 124400 | 583993920 | 2450 | 2450 | 2455 | 2450 | 57 |
| 352 | 20230912 | 124300 | 583854200 | 2450 | 2450 | 2450 | 2450 | 0 |
| 353 | 20230912 | 124200 | 583854200 | 2450 | 2450 | 2450 | 2450 | 0 |
| 354 | 20230912 | 124100 | 583854200 | 2450 | 2450 | 2450 | 2450 | 40 |
| 355 | 20230912 | 124000 | 583756200 | 2450 | 2450 | 2450 | 2450 | 0 |
| 356 | 20230912 | 123900 | 583756200 | 2450 | 2450 | 2450 | 2450 | 2 |
| 357 | 20230912 | 123800 | 583751300 | 2445 | 2445 | 2445 | 2445 | 0 |
| 358 | 20230912 | 123700 | 583751300 | 2445 | 2450 | 2450 | 2445 | 638 |
| 359 | 20230912 | 123600 | 582188845 | 2450 | 2450 | 2450 | 2450 | 561 |
| 360 | 20230912 | 123500 | 580814395 | 2445 | 2445 | 2445 | 2445 | 250 |
| 361 | 20230912 | 123400 | 580203145 | 2445 | 2450 | 2450 | 2445 | 51 |
| 362 | 20230912 | 123300 | 580078245 | 2445 | 2450 | 2450 | 2445 | 4 |
| 363 | 20230912 | 123200 | 580068460 | 2445 | 2455 | 2455 | 2445 | 1174 |
| 364 | 20230912 | 123100 | 577197830 | 2450 | 2450 | 2450 | 2450 | 0 |
| 365 | 20230912 | 123000 | 577197830 | 2450 | 2445 | 2450 | 2445 | 135 |
| 366 | 20230912 | 122900 | 576867750 | 2450 | 2445 | 2450 | 2445 | 328 |
| 367 | 20230912 | 122800 | 576064670 | 2445 | 2450 | 2450 | 2445 | 484 |
| 368 | 20230912 | 122700 | 574879220 | 2445 | 2445 | 2445 | 2445 | 0 |
| 369 | 20230912 | 122600 | 574879220 | 2445 | 2445 | 2445 | 2445 | 0 |
| 370 | 20230912 | 122500 | 574879220 | 2445 | 2450 | 2450 | 2445 | 115 |
| 371 | 20230912 | 122400 | 574597970 | 2450 | 2450 | 2450 | 2450 | 708 |
| 372 | 20230912 | 122300 | 572863370 | 2450 | 2450 | 2450 | 2450 | 10 |
| 373 | 20230912 | 122200 | 572838870 | 2450 | 2450 | 2450 | 2445 | 619 |
| 374 | 20230912 | 122100 | 571322340 | 2450 | 2450 | 2450 | 2450 | 810 |
| 375 | 20230912 | 122000 | 569337840 | 2450 | 2445 | 2450 | 2445 | 111 |
| 376 | 20230912 | 121900 | 569065895 | 2445 | 2450 | 2450 | 2445 | 186 |
| 377 | 20230912 | 121800 | 568611075 | 2445 | 2450 | 2455 | 2445 | 25049 |
| 378 | 20230912 | 121700 | 507245985 | 2450 | 2450 | 2450 | 2450 | 0 |
| 379 | 20230912 | 121600 | 507245985 | 2450 | 2455 | 2455 | 2450 | 420 |
| 380 | 20230912 | 121500 | 506216955 | 2450 | 2455 | 2455 | 2450 | 25 |
| 381 | 20230912 | 121400 | 506155605 | 2450 | 2455 | 2455 | 2450 | 500 |
| 382 | 20230912 | 121300 | 504928605 | 2450 | 2450 | 2455 | 2450 | 190 |
| 383 | 20230912 | 121200 | 504463055 | 2455 | 2450 | 2455 | 2450 | 4024 |
| 384 | 20230912 | 121100 | 494604250 | 2455 | 2455 | 2455 | 2450 | 2202 |
| 385 | 20230912 | 121000 | 489200200 | 2450 | 2455 | 2455 | 2450 | 7 |
| 386 | 20230912 | 120900 | 489183025 | 2450 | 2455 | 2455 | 2450 | 5605 |
| 387 | 20230912 | 120800 | 475425550 | 2455 | 2455 | 2455 | 2455 | 1741 |
| 388 | 20230912 | 120700 | 471151395 | 2455 | 2455 | 2455 | 2455 | 6 |
| 389 | 20230912 | 120600 | 471136665 | 2455 | 2460 | 2460 | 2455 | 131 |
| 390 | 20230912 | 120500 | 470815035 | 2460 | 2460 | 2460 | 2460 | 1 |
| 391 | 20230912 | 120400 | 470812575 | 2455 | 2455 | 2455 | 2455 | 0 |
| 392 | 20230912 | 120300 | 470812575 | 2455 | 2460 | 2460 | 2455 | 4 |
| 393 | 20230912 | 120200 | 470802740 | 2460 | 2460 | 2460 | 2460 | 1 |
| 394 | 20230912 | 120100 | 470800280 | 2455 | 2460 | 2460 | 2455 | 5 |
| 395 | 20230912 | 120000 | 470787985 | 2455 | 2460 | 2460 | 2455 | 83 |
| 396 | 20230912 | 115900 | 470584070 | 2455 | 2455 | 2455 | 2455 | 0 |
| 397 | 20230912 | 115800 | 470584070 | 2455 | 2455 | 2455 | 2455 | 150 |
| 398 | 20230912 | 115700 | 470215820 | 2460 | 2460 | 2460 | 2460 | 5 |
| 399 | 20230912 | 115600 | 470203520 | 2460 | 2460 | 2460 | 2460 | 23 |
| 400 | 20230912 | 115500 | 470146940 | 2455 | 2455 | 2455 | 2455 | 0 |
| 401 | 20230912 | 115400 | 470146940 | 2455 | 2455 | 2455 | 2455 | 0 |
| 402 | 20230912 | 115300 | 470146940 | 2455 | 2460 | 2460 | 2455 | 6 |
| 403 | 20230912 | 115200 | 470132185 | 2455 | 2450 | 2455 | 2450 | 251 |
| 404 | 20230912 | 115100 | 469517230 | 2450 | 2450 | 2450 | 2450 | 37 |
| 405 | 20230912 | 115000 | 469426580 | 2460 | 2455 | 2460 | 2450 | 5249 |
| 406 | 20230912 | 114900 | 456544685 | 2455 | 2460 | 2465 | 2455 | 18920 |
| 407 | 20230912 | 114800 | 410020620 | 2460 | 2460 | 2460 | 2460 | 0 |
| 408 | 20230912 | 114700 | 410020620 | 2460 | 2465 | 2465 | 2460 | 3 |
| 409 | 20230912 | 114600 | 410013230 | 2460 | 2465 | 2465 | 2460 | 27 |
| 410 | 20230912 | 114500 | 409946700 | 2460 | 2465 | 2465 | 2460 | 250 |
| 411 | 20230912 | 114400 | 409330700 | 2460 | 2465 | 2465 | 2460 | 125 |
| 412 | 20230912 | 114300 | 409022700 | 2460 | 2460 | 2460 | 2460 | 0 |
| 413 | 20230912 | 114200 | 409022700 | 2460 | 2460 | 2460 | 2460 | 625 |
| 414 | 20230912 | 114100 | 407485200 | 2460 | 2460 | 2460 | 2460 | 0 |
| 415 | 20230912 | 114000 | 407485200 | 2460 | 2465 | 2465 | 2460 | 74 |
| 416 | 20230912 | 113900 | 407303060 | 2465 | 2465 | 2465 | 2465 | 0 |
| 417 | 20230912 | 113800 | 407303060 | 2465 | 2465 | 2465 | 2465 | 0 |
| 418 | 20230912 | 113700 | 407303060 | 2465 | 2465 | 2465 | 2465 | 0 |
| 419 | 20230912 | 113600 | 407303060 | 2465 | 2465 | 2465 | 2465 | 10 |
| 420 | 20230912 | 113500 | 407278410 | 2465 | 2465 | 2465 | 2465 | 7 |
| 421 | 20230912 | 113400 | 407261155 | 2465 | 2465 | 2465 | 2465 | 1 |
| 422 | 20230912 | 113300 | 407258690 | 2460 | 2465 | 2470 | 2460 | 322 |
| 423 | 20230912 | 113200 | 406464940 | 2465 | 2470 | 2470 | 2460 | 20 |
| 424 | 20230912 | 113100 | 406415585 | 2460 | 2465 | 2465 | 2460 | 106 |
| 425 | 20230912 | 113000 | 406154700 | 2460 | 2465 | 2465 | 2460 | 562 |
| 426 | 20230912 | 112900 | 404771185 | 2460 | 2460 | 2460 | 2460 | 1 |
| 427 | 20230912 | 112800 | 404768725 | 2460 | 2465 | 2465 | 2460 | 1195 |
| 428 | 20230912 | 112700 | 401823805 | 2465 | 2475 | 2475 | 2465 | 18032 |
| 429 | 20230912 | 112600 | 357231955 | 2465 | 2470 | 2470 | 2465 | 286 |
| 430 | 20230912 | 112500 | 356525965 | 2470 | 2470 | 2470 | 2470 | 106 |
| 431 | 20230912 | 112400 | 356264145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 432 | 20230912 | 112300 | 356264145 | 2470 | 2470 | 2470 | 2470 | 15 |
| 433 | 20230912 | 112200 | 356227095 | 2475 | 2475 | 2475 | 2475 | 1 |
| 434 | 20230912 | 112100 | 356224620 | 2470 | 2470 | 2470 | 2470 | 10 |
| 435 | 20230912 | 112000 | 356199920 | 2470 | 2470 | 2470 | 2465 | 301 |
| 436 | 20230912 | 111900 | 355456905 | 2470 | 2470 | 2470 | 2470 | 105 |
| 437 | 20230912 | 111800 | 355197555 | 2470 | 2470 | 2470 | 2470 | 0 |
| 438 | 20230912 | 111700 | 355197555 | 2470 | 2470 | 2470 | 2470 | 50 |
| 439 | 20230912 | 111600 | 355074055 | 2470 | 2470 | 2470 | 2470 | 0 |
| 440 | 20230912 | 111500 | 355074055 | 2470 | 2470 | 2470 | 2470 | 0 |
| 441 | 20230912 | 111400 | 355074055 | 2470 | 2470 | 2470 | 2465 | 14 |
| 442 | 20230912 | 111300 | 355039480 | 2470 | 2470 | 2470 | 2470 | 1 |
| 443 | 20230912 | 111200 | 355037010 | 2460 | 2465 | 2465 | 2460 | 2904 |
| 444 | 20230912 | 111100 | 347880695 | 2460 | 2465 | 2465 | 2460 | 10791 |
| 445 | 20230912 | 111000 | 321291245 | 2465 | 2475 | 2475 | 2465 | 13 |
| 446 | 20230912 | 110900 | 321259100 | 2475 | 2475 | 2475 | 2475 | 1 |
| 447 | 20230912 | 110800 | 321256625 | 2465 | 2470 | 2470 | 2465 | 1647 |
| 448 | 20230912 | 110700 | 317190075 | 2470 | 2470 | 2470 | 2470 | 139 |
| 449 | 20230912 | 110600 | 316846745 | 2465 | 2475 | 2475 | 2465 | 3850 |
| 450 | 20230912 | 110500 | 307340695 | 2475 | 2470 | 2475 | 2465 | 554 |
| 451 | 20230912 | 110400 | 305972575 | 2465 | 2470 | 2470 | 2465 | 72 |
| 452 | 20230912 | 110300 | 305794805 | 2465 | 2470 | 2470 | 2465 | 625 |
| 453 | 20230912 | 110200 | 304251230 | 2470 | 2475 | 2480 | 2470 | 5 |
| 454 | 20230912 | 110100 | 304238850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 455 | 20230912 | 110000 | 304238850 | 2465 | 2470 | 2470 | 2465 | 401 |
| 456 | 20230912 | 105900 | 303248815 | 2470 | 2470 | 2470 | 2470 | 2 |
| 457 | 20230912 | 105800 | 303243875 | 2470 | 2480 | 2480 | 2470 | 2 |
| 458 | 20230912 | 105700 | 303238925 | 2480 | 2480 | 2480 | 2480 | 0 |
| 459 | 20230912 | 105600 | 303238925 | 2480 | 2480 | 2480 | 2480 | 2 |
| 460 | 20230912 | 105500 | 303233965 | 2465 | 2465 | 2475 | 2465 | 849 |
| 461 | 20230912 | 105400 | 301139775 | 2465 | 2470 | 2470 | 2465 | 1938 |
| 462 | 20230912 | 105300 | 296356460 | 2470 | 2475 | 2475 | 2470 | 1597 |
| 463 | 20230912 | 105200 | 292411480 | 2470 | 2470 | 2470 | 2470 | 0 |
| 464 | 20230912 | 105100 | 292411480 | 2470 | 2470 | 2475 | 2470 | 375 |
| 465 | 20230912 | 105000 | 291485175 | 2475 | 2475 | 2475 | 2475 | 0 |
| 466 | 20230912 | 104900 | 291485175 | 2475 | 2475 | 2475 | 2475 | 1 |
| 467 | 20230912 | 104800 | 291482700 | 2470 | 2470 | 2470 | 2470 | 0 |
| 468 | 20230912 | 104700 | 291482700 | 2470 | 2470 | 2470 | 2470 | 1 |
| 469 | 20230912 | 104600 | 291480230 | 2480 | 2475 | 2480 | 2470 | 35 |
| 470 | 20230912 | 104500 | 291393460 | 2470 | 2475 | 2475 | 2470 | 620 |
| 471 | 20230912 | 104400 | 289859560 | 2470 | 2470 | 2470 | 2470 | 2625 |
| 472 | 20230912 | 104300 | 283375810 | 2470 | 2470 | 2475 | 2470 | 459 |
| 473 | 20230912 | 104200 | 282240650 | 2470 | 2470 | 2470 | 2470 | 0 |
| 474 | 20230912 | 104100 | 282240650 | 2470 | 2470 | 2470 | 2470 | 375 |
| 475 | 20230912 | 104000 | 281314400 | 2470 | 2470 | 2470 | 2470 | 1450 |
| 476 | 20230912 | 103900 | 277732900 | 2475 | 2475 | 2475 | 2470 | 7 |
| 477 | 20230912 | 103800 | 277715580 | 2470 | 2475 | 2475 | 2470 | 14 |
| 478 | 20230912 | 103700 | 277680945 | 2475 | 2475 | 2475 | 2470 | 11 |
| 479 | 20230912 | 103600 | 277653730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 480 | 20230912 | 103500 | 277653730 | 2470 | 2470 | 2475 | 2470 | 1565 |
| 481 | 20230912 | 103400 | 273788175 | 2470 | 2475 | 2475 | 2470 | 14726 |
| 482 | 20230912 | 103300 | 237414945 | 2470 | 2470 | 2475 | 2470 | 261 |
| 483 | 20230912 | 103200 | 236769775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 484 | 20230912 | 103100 | 236769775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 485 | 20230912 | 103000 | 236769775 | 2475 | 2475 | 2475 | 2470 | 5354 |
| 486 | 20230912 | 102900 | 223538395 | 2480 | 2480 | 2480 | 2480 | 1 |
| 487 | 20230912 | 102800 | 223535915 | 2470 | 2475 | 2475 | 2470 | 2067 |
| 488 | 20230912 | 102700 | 218422330 | 2470 | 2475 | 2475 | 2470 | 401 |
| 489 | 20230912 | 102600 | 217430860 | 2470 | 2475 | 2475 | 2470 | 3561 |
| 490 | 20230912 | 102500 | 208620945 | 2475 | 2475 | 2475 | 2475 | 1 |
| 491 | 20230912 | 102400 | 208618470 | 2475 | 2480 | 2480 | 2475 | 1179 |
| 492 | 20230912 | 102300 | 205695500 | 2475 | 2475 | 2475 | 2475 | 1 |
| 493 | 20230912 | 102200 | 205693025 | 2475 | 2475 | 2480 | 2475 | 227 |
| 494 | 20230912 | 102100 | 205131195 | 2475 | 2475 | 2475 | 2475 | 0 |
| 495 | 20230912 | 102000 | 205131195 | 2475 | 2475 | 2475 | 2475 | 151 |
| 496 | 20230912 | 101900 | 204757470 | 2475 | 2475 | 2475 | 2475 | 100 |
| 497 | 20230912 | 101800 | 204509970 | 2475 | 2475 | 2475 | 2475 | 0 |
| 498 | 20230912 | 101700 | 204509970 | 2475 | 2480 | 2480 | 2475 | 281 |
| 499 | 20230912 | 101600 | 203814375 | 2480 | 2480 | 2480 | 2480 | 0 |
| 500 | 20230912 | 101500 | 203814375 | 2480 | 2480 | 2480 | 2480 | 6 |
| 501 | 20230912 | 101400 | 203799495 | 2480 | 2480 | 2480 | 2480 | 27 |
| 502 | 20230912 | 101300 | 203732535 | 2485 | 2485 | 2485 | 2485 | 0 |
| 503 | 20230912 | 101200 | 203732535 | 2485 | 2485 | 2485 | 2485 | 0 |
| 504 | 20230912 | 101100 | 203732535 | 2485 | 2485 | 2485 | 2485 | 0 |
| 505 | 20230912 | 101000 | 203732535 | 2485 | 2485 | 2485 | 2485 | 0 |
| 506 | 20230912 | 100900 | 203732535 | 2485 | 2485 | 2485 | 2485 | 0 |
| 507 | 20230912 | 100800 | 203732535 | 2485 | 2485 | 2485 | 2485 | 1 |
| 508 | 20230912 | 100700 | 203730050 | 2475 | 2480 | 2480 | 2475 | 21519 |
| 509 | 20230912 | 100600 | 150384450 | 2480 | 2480 | 2480 | 2480 | 22 |
| 510 | 20230912 | 100500 | 150329890 | 2485 | 2485 | 2485 | 2485 | 1 |
| 511 | 20230912 | 100400 | 150327405 | 2485 | 2485 | 2485 | 2480 | 8 |
| 512 | 20230912 | 100300 | 150307535 | 2480 | 2485 | 2495 | 2480 | 1004 |
| 513 | 20230912 | 100200 | 147811475 | 2485 | 2485 | 2485 | 2485 | 0 |
| 514 | 20230912 | 100100 | 147811475 | 2485 | 2485 | 2485 | 2485 | 0 |
| 515 | 20230912 | 100000 | 147811475 | 2485 | 2485 | 2485 | 2480 | 552 |
| 516 | 20230912 | 095900 | 146440300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 517 | 20230912 | 095800 | 146440300 | 2480 | 2485 | 2485 | 2480 | 640 |
| 518 | 20230912 | 095700 | 144850595 | 2485 | 2485 | 2485 | 2485 | 45 |
| 519 | 20230912 | 095600 | 144738770 | 2485 | 2485 | 2485 | 2485 | 10 |
| 520 | 20230912 | 095500 | 144713920 | 2480 | 2480 | 2480 | 2480 | 0 |
| 521 | 20230912 | 095400 | 144713920 | 2480 | 2485 | 2485 | 2480 | 256 |
| 522 | 20230912 | 095300 | 144078015 | 2480 | 2480 | 2480 | 2480 | 2 |
| 523 | 20230912 | 095200 | 144073055 | 2480 | 2480 | 2480 | 2480 | 607 |
| 524 | 20230912 | 095100 | 142567695 | 2480 | 2480 | 2480 | 2480 | 0 |
| 525 | 20230912 | 095000 | 142567695 | 2480 | 2480 | 2490 | 2480 | 705 |
| 526 | 20230912 | 094900 | 140816985 | 2480 | 2480 | 2480 | 2480 | 501 |
| 527 | 20230912 | 094800 | 139574505 | 2480 | 2490 | 2490 | 2480 | 3770 |
| 528 | 20230912 | 094700 | 130209815 | 2485 | 2490 | 2490 | 2485 | 4 |
| 529 | 20230912 | 094600 | 130199870 | 2485 | 2490 | 2490 | 2480 | 126 |
| 530 | 20230912 | 094500 | 129886385 | 2480 | 2485 | 2485 | 2480 | 638 |
| 531 | 20230912 | 094400 | 128301645 | 2480 | 2485 | 2485 | 2480 | 22 |
| 532 | 20230912 | 094300 | 128246995 | 2475 | 2485 | 2485 | 2475 | 12 |
| 533 | 20230912 | 094200 | 128217195 | 2475 | 2480 | 2480 | 2475 | 4175 |
| 534 | 20230912 | 094100 | 117867375 | 2480 | 2480 | 2480 | 2480 | 1680 |
| 535 | 20230912 | 094000 | 113700975 | 2480 | 2485 | 2485 | 2480 | 25 |
| 536 | 20230912 | 093900 | 113638875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 537 | 20230912 | 093800 | 113638875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 538 | 20230912 | 093700 | 113638875 | 2490 | 2490 | 2490 | 2480 | 6 |
| 539 | 20230912 | 093600 | 113623945 | 2480 | 2490 | 2490 | 2480 | 30 |
| 540 | 20230912 | 093500 | 113549395 | 2480 | 2480 | 2490 | 2480 | 1254 |
| 541 | 20230912 | 093400 | 110439445 | 2480 | 2480 | 2480 | 2480 | 3 |
| 542 | 20230912 | 093300 | 110432005 | 2480 | 2490 | 2495 | 2480 | 1972 |
| 543 | 20230912 | 093200 | 105531545 | 2490 | 2490 | 2490 | 2485 | 26 |
| 544 | 20230912 | 093100 | 105466810 | 2485 | 2495 | 2495 | 2485 | 10 |
| 545 | 20230912 | 093000 | 105441900 | 2485 | 2485 | 2485 | 2485 | 1786 |
| 546 | 20230912 | 092900 | 101003690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 547 | 20230912 | 092800 | 101003690 | 2485 | 2485 | 2485 | 2485 | 124 |
| 548 | 20230912 | 092700 | 100695550 | 2485 | 2485 | 2485 | 2485 | 0 |
| 549 | 20230912 | 092600 | 100695550 | 2485 | 2485 | 2485 | 2485 | 0 |
| 550 | 20230912 | 092500 | 100695550 | 2485 | 2490 | 2495 | 2485 | 2020 |
| 551 | 20230912 | 092400 | 95675065 | 2485 | 2485 | 2485 | 2485 | 0 |
| 552 | 20230912 | 092300 | 95675065 | 2485 | 2490 | 2490 | 2485 | 125 |
| 553 | 20230912 | 092200 | 95364430 | 2485 | 2495 | 2495 | 2485 | 144 |
| 554 | 20230912 | 092100 | 95006440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 555 | 20230912 | 092000 | 95006440 | 2485 | 2485 | 2485 | 2485 | 595 |
| 556 | 20230912 | 091900 | 93527865 | 2485 | 2485 | 2485 | 2485 | 1875 |
| 557 | 20230912 | 091800 | 88868490 | 2485 | 2485 | 2485 | 2485 | 62 |
| 558 | 20230912 | 091700 | 88714420 | 2485 | 2485 | 2495 | 2485 | 1426 |
| 559 | 20230912 | 091600 | 85165800 | 2485 | 2495 | 2495 | 2485 | 1104 |
| 560 | 20230912 | 091500 | 82413450 | 2495 | 2495 | 2495 | 2495 | 16 |
| 561 | 20230912 | 091400 | 82373530 | 2500 | 2500 | 2500 | 2495 | 112 |
| 562 | 20230912 | 091300 | 82094015 | 2495 | 2500 | 2500 | 2495 | 171 |
| 563 | 20230912 | 091200 | 81667140 | 2500 | 2500 | 2500 | 2500 | 200 |
| 564 | 20230912 | 091100 | 81167140 | 2505 | 2505 | 2505 | 2500 | 271 |
| 565 | 20230912 | 091000 | 80489560 | 2505 | 2505 | 2510 | 2505 | 2777 |
| 566 | 20230912 | 090900 | 73533025 | 2505 | 2505 | 2505 | 2500 | 2724 |
| 567 | 20230912 | 090800 | 66713130 | 2500 | 2500 | 2500 | 2495 | 2196 |
| 568 | 20230912 | 090700 | 61223285 | 2500 | 2495 | 2500 | 2495 | 116 |
| 569 | 20230912 | 090600 | 60933360 | 2495 | 2500 | 2500 | 2495 | 3012 |
| 570 | 20230912 | 090500 | 53406120 | 2500 | 2500 | 2500 | 2500 | 2429 |
| 571 | 20230912 | 090400 | 47333620 | 2500 | 2495 | 2500 | 2495 | 6410 |
| 572 | 20230912 | 090300 | 31332235 | 2495 | 2490 | 2495 | 2490 | 1400 |
| 573 | 20230912 | 090200 | 27843735 | 2490 | 2475 | 2490 | 2470 | 1386 |
| 574 | 20230912 | 090100 | 24409555 | 2490 | 2475 | 2490 | 2470 | 414 |
| 575 | 20230912 | 090000 | 23386705 | 2470 | 2475 | 2485 | 2470 | 9455 |