29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 3 | 20231024 | 183200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20231024 | 183100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20231024 | 183000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20231024 | 182900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20231024 | 182800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20231024 | 182700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20231024 | 182600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20231024 | 182500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20231024 | 182400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20231024 | 182300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20231024 | 182200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20231024 | 182100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20231024 | 182000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20231024 | 181900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20231024 | 181800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20231024 | 181700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20231024 | 181600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20231024 | 181500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20231024 | 181400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20231024 | 181300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20231024 | 181200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20231024 | 181100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20231024 | 181000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20231024 | 180900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20231024 | 180800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20231024 | 180700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20231024 | 180600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20231024 | 180500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20231024 | 180400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20231024 | 180300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 33 | 20231024 | 180200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20231024 | 180100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20231024 | 180000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20231024 | 175900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20231024 | 175800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20231024 | 175700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20231024 | 175600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20231024 | 175500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20231024 | 175400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20231024 | 175300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20231024 | 175200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20231024 | 175100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20231024 | 175000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20231024 | 174900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20231024 | 174800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20231024 | 174700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20231024 | 174600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20231024 | 174500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20231024 | 174400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20231024 | 174300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20231024 | 174200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20231024 | 174100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20231024 | 174000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20231024 | 173900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20231024 | 173800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20231024 | 173700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20231024 | 173600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20231024 | 173500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20231024 | 173400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20231024 | 173300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 63 | 20231024 | 173200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20231024 | 173100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20231024 | 173000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20231024 | 172900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20231024 | 172800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20231024 | 172700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20231024 | 172600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20231024 | 172500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20231024 | 172400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20231024 | 172300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20231024 | 172200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20231024 | 172100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20231024 | 172000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20231024 | 171900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20231024 | 171800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20231024 | 171700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20231024 | 171600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20231024 | 171500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20231024 | 171400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20231024 | 171300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20231024 | 171200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20231024 | 171100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20231024 | 171000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20231024 | 170900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20231024 | 170800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20231024 | 170700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20231024 | 170600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20231024 | 170500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20231024 | 170400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20231024 | 170300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 93 | 20231024 | 170200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20231024 | 170100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20231024 | 170000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20231024 | 165900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20231024 | 165800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20231024 | 165700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20231024 | 165600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20231024 | 165500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20231024 | 165400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20231024 | 165300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20231024 | 165200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20231024 | 165100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20231024 | 165000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20231024 | 164900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20231024 | 164800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20231024 | 164700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20231024 | 164600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20231024 | 164500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20231024 | 164400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20231024 | 164300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20231024 | 164200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20231024 | 164100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20231024 | 164000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20231024 | 163900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20231024 | 163800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20231024 | 163700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20231024 | 163600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20231024 | 163500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20231024 | 163400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20231024 | 163300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 123 | 20231024 | 163200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20231024 | 163100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20231024 | 163000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20231024 | 162900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20231024 | 162800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20231024 | 162700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20231024 | 162600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20231024 | 162500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20231024 | 162400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20231024 | 162300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20231024 | 162200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20231024 | 162100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20231024 | 162000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20231024 | 161900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20231024 | 161800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20231024 | 161700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20231024 | 161600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20231024 | 161500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20231024 | 161400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20231024 | 161300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20231024 | 161200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20231024 | 161100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20231024 | 161000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20231024 | 160900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20231024 | 160800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20231024 | 160700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20231024 | 160600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20231024 | 160500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20231024 | 160400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20231024 | 160300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 153 | 20231024 | 160200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20231024 | 160100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20231024 | 160000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20231024 | 155900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20231024 | 155800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20231024 | 155700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20231024 | 155600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20231024 | 155500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20231024 | 155400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20231024 | 155300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20231024 | 155200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20231024 | 155100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20231024 | 155000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20231024 | 154900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20231024 | 154800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20231024 | 154700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20231024 | 154600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20231024 | 154500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20231024 | 154400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20231024 | 154300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20231024 | 154200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20231024 | 154100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20231024 | 154000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20231024 | 153900 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20231024 | 153800 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20231024 | 153700 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20231024 | 153600 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20231024 | 153500 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20231024 | 153400 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20231024 | 153300 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 183 | 20231024 | 153200 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20231024 | 153100 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20231024 | 153000 | 6382103865 | 2385 | 2385 | 2385 | 2385 | 15055 |
| 186 | 20231024 | 152900 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20231024 | 152800 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20231024 | 152700 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20231024 | 152600 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20231024 | 152500 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20231024 | 152400 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20231024 | 152300 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20231024 | 152200 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20231024 | 152100 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20231024 | 152000 | 6346197690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20231024 | 151900 | 6346197690 | 2385 | 2380 | 2385 | 2375 | 5934 |
| 197 | 20231024 | 151800 | 6332057030 | 2385 | 2385 | 2390 | 2385 | 1568 |
| 198 | 20231024 | 151700 | 6328317240 | 2385 | 2380 | 2385 | 2375 | 30452 |
| 199 | 20231024 | 151600 | 6255695850 | 2380 | 2385 | 2385 | 2375 | 5151 |
| 200 | 20231024 | 151500 | 6243446425 | 2380 | 2380 | 2385 | 2375 | 5736 |
| 201 | 20231024 | 151400 | 6229792000 | 2380 | 2375 | 2385 | 2375 | 4473 |
| 202 | 20231024 | 151300 | 6219146505 | 2380 | 2385 | 2385 | 2380 | 2423 |
| 203 | 20231024 | 151200 | 6213379565 | 2380 | 2380 | 2385 | 2380 | 4975 |
| 204 | 20231024 | 151100 | 6201536160 | 2380 | 2385 | 2385 | 2380 | 1847 |
| 205 | 20231024 | 151000 | 6197138915 | 2385 | 2380 | 2385 | 2380 | 4364 |
| 206 | 20231024 | 150900 | 6186752375 | 2385 | 2385 | 2385 | 2385 | 1215 |
| 207 | 20231024 | 150800 | 6183854600 | 2385 | 2380 | 2390 | 2380 | 1642 |
| 208 | 20231024 | 150700 | 6179938400 | 2385 | 2380 | 2385 | 2380 | 1587 |
| 209 | 20231024 | 150600 | 6176157065 | 2380 | 2385 | 2385 | 2380 | 38 |
| 210 | 20231024 | 150500 | 6176066440 | 2385 | 2385 | 2385 | 2385 | 451 |
| 211 | 20231024 | 150400 | 6174990805 | 2390 | 2380 | 2390 | 2375 | 10039 |
| 212 | 20231024 | 150300 | 6151068155 | 2375 | 2380 | 2385 | 2375 | 732 |
| 213 | 20231024 | 150200 | 6149327145 | 2375 | 2380 | 2385 | 2370 | 5810 |
| 214 | 20231024 | 150100 | 6135538155 | 2390 | 2390 | 2390 | 2380 | 423 |
| 215 | 20231024 | 150000 | 6134527195 | 2380 | 2380 | 2385 | 2380 | 1321 |
| 216 | 20231024 | 145900 | 6131376695 | 2385 | 2380 | 2385 | 2380 | 26 |
| 217 | 20231024 | 145800 | 6131314695 | 2380 | 2380 | 2385 | 2380 | 2265 |
| 218 | 20231024 | 145700 | 6125923800 | 2380 | 2380 | 2385 | 2380 | 147 |
| 219 | 20231024 | 145600 | 6125573935 | 2380 | 2380 | 2385 | 2380 | 1133 |
| 220 | 20231024 | 145500 | 6122877245 | 2380 | 2390 | 2390 | 2380 | 1796 |
| 221 | 20231024 | 145400 | 6118594590 | 2390 | 2385 | 2390 | 2385 | 1452 |
| 222 | 20231024 | 145300 | 6115124320 | 2385 | 2380 | 2385 | 2380 | 4336 |
| 223 | 20231024 | 145200 | 6104782965 | 2385 | 2380 | 2385 | 2370 | 12058 |
| 224 | 20231024 | 145100 | 6076161315 | 2380 | 2385 | 2385 | 2375 | 5664 |
| 225 | 20231024 | 145000 | 6062694665 | 2385 | 2385 | 2390 | 2385 | 1136 |
| 226 | 20231024 | 144900 | 6059985105 | 2385 | 2385 | 2390 | 2385 | 4598 |
| 227 | 20231024 | 144800 | 6049018870 | 2385 | 2390 | 2390 | 2385 | 139 |
| 228 | 20231024 | 144700 | 6048687160 | 2385 | 2390 | 2390 | 2385 | 265 |
| 229 | 20231024 | 144600 | 6048055115 | 2380 | 2385 | 2385 | 2380 | 6878 |
| 230 | 20231024 | 144500 | 6031680860 | 2385 | 2385 | 2390 | 2385 | 266 |
| 231 | 20231024 | 144400 | 6031046255 | 2385 | 2395 | 2395 | 2385 | 818 |
| 232 | 20231024 | 144300 | 6029092220 | 2395 | 2395 | 2395 | 2395 | 92 |
| 233 | 20231024 | 144200 | 6028871880 | 2390 | 2390 | 2390 | 2390 | 862 |
| 234 | 20231024 | 144100 | 6026811700 | 2385 | 2390 | 2395 | 2385 | 3630 |
| 235 | 20231024 | 144000 | 6018143650 | 2390 | 2390 | 2395 | 2390 | 270 |
| 236 | 20231024 | 143900 | 6017498105 | 2390 | 2390 | 2390 | 2390 | 994 |
| 237 | 20231024 | 143800 | 6015122445 | 2395 | 2395 | 2395 | 2395 | 59 |
| 238 | 20231024 | 143700 | 6014981140 | 2390 | 2400 | 2405 | 2390 | 5594 |
| 239 | 20231024 | 143600 | 6001548510 | 2400 | 2395 | 2400 | 2395 | 3072 |
| 240 | 20231024 | 143500 | 5994184380 | 2390 | 2385 | 2390 | 2385 | 3130 |
| 241 | 20231024 | 143400 | 5986707105 | 2390 | 2390 | 2390 | 2385 | 1002 |
| 242 | 20231024 | 143300 | 5984317325 | 2385 | 2385 | 2385 | 2385 | 1129 |
| 243 | 20231024 | 143200 | 5981624660 | 2380 | 2390 | 2390 | 2380 | 10073 |
| 244 | 20231024 | 143100 | 5957631855 | 2390 | 2395 | 2395 | 2390 | 1502 |
| 245 | 20231024 | 143000 | 5954042070 | 2390 | 2390 | 2390 | 2390 | 2448 |
| 246 | 20231024 | 142900 | 5948191350 | 2385 | 2390 | 2390 | 2385 | 196 |
| 247 | 20231024 | 142800 | 5947723870 | 2390 | 2390 | 2390 | 2390 | 58 |
| 248 | 20231024 | 142700 | 5947585250 | 2385 | 2390 | 2390 | 2385 | 4803 |
| 249 | 20231024 | 142600 | 5936125045 | 2390 | 2385 | 2390 | 2385 | 2031 |
| 250 | 20231024 | 142500 | 5931280475 | 2385 | 2390 | 2390 | 2385 | 683 |
| 251 | 20231024 | 142400 | 5929650140 | 2390 | 2385 | 2390 | 2380 | 10027 |
| 252 | 20231024 | 142300 | 5905730210 | 2385 | 2395 | 2395 | 2385 | 1618 |
| 253 | 20231024 | 142200 | 5901862580 | 2390 | 2390 | 2390 | 2390 | 401 |
| 254 | 20231024 | 142100 | 5900904190 | 2400 | 2400 | 2400 | 2390 | 2034 |
| 255 | 20231024 | 142000 | 5896031650 | 2400 | 2385 | 2405 | 2380 | 13696 |
| 256 | 20231024 | 141900 | 5863232655 | 2385 | 2395 | 2395 | 2385 | 6367 |
| 257 | 20231024 | 141800 | 5848038220 | 2390 | 2390 | 2395 | 2390 | 1911 |
| 258 | 20231024 | 141700 | 5843468635 | 2395 | 2385 | 2395 | 2385 | 4210 |
| 259 | 20231024 | 141600 | 5833427375 | 2385 | 2390 | 2390 | 2385 | 7601 |
| 260 | 20231024 | 141500 | 5815268715 | 2390 | 2390 | 2400 | 2390 | 4319 |
| 261 | 20231024 | 141400 | 5804926170 | 2390 | 2390 | 2390 | 2385 | 2695 |
| 262 | 20231024 | 141300 | 5798485230 | 2390 | 2390 | 2400 | 2385 | 14136 |
| 263 | 20231024 | 141200 | 5764684105 | 2390 | 2405 | 2405 | 2375 | 57224 |
| 264 | 20231024 | 141100 | 5627848660 | 2405 | 2405 | 2410 | 2400 | 20406 |
| 265 | 20231024 | 141000 | 5578765250 | 2400 | 2410 | 2420 | 2395 | 81471 |
| 266 | 20231024 | 140900 | 5382952185 | 2410 | 2410 | 2450 | 2405 | 140663 |
| 267 | 20231024 | 140800 | 5040636685 | 2405 | 2385 | 2420 | 2385 | 101450 |
| 268 | 20231024 | 140700 | 4796488460 | 2385 | 2360 | 2430 | 2360 | 112281 |
| 269 | 20231024 | 140600 | 4527690625 | 2360 | 2360 | 2360 | 2355 | 91 |
| 270 | 20231024 | 140500 | 4527476310 | 2360 | 2360 | 2360 | 2355 | 50 |
| 271 | 20231024 | 140400 | 4527358315 | 2360 | 2360 | 2360 | 2360 | 73 |
| 272 | 20231024 | 140300 | 4527186035 | 2360 | 2365 | 2365 | 2355 | 2145 |
| 273 | 20231024 | 140200 | 4522131510 | 2365 | 2355 | 2365 | 2355 | 2288 |
| 274 | 20231024 | 140100 | 4516734840 | 2355 | 2355 | 2355 | 2350 | 1275 |
| 275 | 20231024 | 140000 | 4513732460 | 2350 | 2335 | 2350 | 2335 | 16646 |
| 276 | 20231024 | 135900 | 4474727975 | 2345 | 2335 | 2345 | 2330 | 1551 |
| 277 | 20231024 | 135800 | 4471110160 | 2335 | 2335 | 2335 | 2335 | 81 |
| 278 | 20231024 | 135700 | 4470921025 | 2330 | 2340 | 2345 | 2330 | 2292 |
| 279 | 20231024 | 135600 | 4465570300 | 2335 | 2350 | 2350 | 2335 | 2142 |
| 280 | 20231024 | 135500 | 4460563765 | 2345 | 2345 | 2345 | 2345 | 1323 |
| 281 | 20231024 | 135400 | 4457461330 | 2340 | 2340 | 2340 | 2340 | 2264 |
| 282 | 20231024 | 135300 | 4452163570 | 2335 | 2335 | 2335 | 2335 | 828 |
| 283 | 20231024 | 135200 | 4450230190 | 2330 | 2340 | 2340 | 2330 | 3120 |
| 284 | 20231024 | 135100 | 4442951640 | 2345 | 2340 | 2345 | 2340 | 131 |
| 285 | 20231024 | 135000 | 4442645095 | 2345 | 2345 | 2345 | 2345 | 138 |
| 286 | 20231024 | 134900 | 4442321485 | 2340 | 2345 | 2345 | 2340 | 1897 |
| 287 | 20231024 | 134800 | 4437873530 | 2340 | 2340 | 2340 | 2340 | 221 |
| 288 | 20231024 | 134700 | 4437356390 | 2340 | 2340 | 2345 | 2340 | 6064 |
| 289 | 20231024 | 134600 | 4423166480 | 2345 | 2335 | 2345 | 2335 | 3654 |
| 290 | 20231024 | 134500 | 4414624095 | 2340 | 2345 | 2345 | 2340 | 145 |
| 291 | 20231024 | 134400 | 4414284285 | 2345 | 2335 | 2345 | 2330 | 3766 |
| 292 | 20231024 | 134300 | 4405496810 | 2335 | 2335 | 2335 | 2335 | 163 |
| 293 | 20231024 | 134200 | 4405116205 | 2330 | 2330 | 2345 | 2330 | 7198 |
| 294 | 20231024 | 134100 | 4388272075 | 2340 | 2330 | 2340 | 2330 | 382 |
| 295 | 20231024 | 134000 | 4387381975 | 2330 | 2335 | 2345 | 2320 | 18046 |
| 296 | 20231024 | 133900 | 4345358480 | 2335 | 2345 | 2345 | 2335 | 6408 |
| 297 | 20231024 | 133800 | 4330368705 | 2340 | 2345 | 2350 | 2340 | 2592 |
| 298 | 20231024 | 133700 | 4324302205 | 2345 | 2350 | 2350 | 2340 | 2800 |
| 299 | 20231024 | 133600 | 4317748745 | 2350 | 2345 | 2350 | 2345 | 31 |
| 300 | 20231024 | 133500 | 4317676035 | 2345 | 2345 | 2350 | 2345 | 1608 |
| 301 | 20231024 | 133400 | 4313905075 | 2345 | 2345 | 2350 | 2345 | 3348 |
| 302 | 20231024 | 133300 | 4306054005 | 2350 | 2355 | 2355 | 2350 | 1248 |
| 303 | 20231024 | 133200 | 4303120580 | 2355 | 2355 | 2355 | 2350 | 3301 |
| 304 | 20231024 | 133100 | 4295361950 | 2360 | 2360 | 2365 | 2360 | 133 |
| 305 | 20231024 | 133000 | 4295048065 | 2365 | 2365 | 2365 | 2355 | 2819 |
| 306 | 20231024 | 132900 | 4288385850 | 2365 | 2365 | 2365 | 2365 | 1 |
| 307 | 20231024 | 132800 | 4288383485 | 2360 | 2365 | 2365 | 2360 | 146 |
| 308 | 20231024 | 132700 | 4288038920 | 2365 | 2355 | 2365 | 2355 | 2746 |
| 309 | 20231024 | 132600 | 4281572080 | 2355 | 2370 | 2370 | 2355 | 885 |
| 310 | 20231024 | 132500 | 4279477720 | 2370 | 2360 | 2370 | 2350 | 4276 |
| 311 | 20231024 | 132400 | 4269379485 | 2370 | 2365 | 2370 | 2365 | 713 |
| 312 | 20231024 | 132300 | 4267690085 | 2365 | 2360 | 2365 | 2355 | 2697 |
| 313 | 20231024 | 132200 | 4261320190 | 2360 | 2355 | 2360 | 2355 | 6 |
| 314 | 20231024 | 132100 | 4261306055 | 2355 | 2365 | 2365 | 2355 | 500 |
| 315 | 20231024 | 132000 | 4260124880 | 2365 | 2365 | 2365 | 2360 | 1689 |
| 316 | 20231024 | 131900 | 4256130430 | 2370 | 2370 | 2370 | 2365 | 1616 |
| 317 | 20231024 | 131800 | 4252300525 | 2365 | 2365 | 2370 | 2365 | 1159 |
| 318 | 20231024 | 131700 | 4249559485 | 2360 | 2370 | 2370 | 2355 | 6050 |
| 319 | 20231024 | 131600 | 4235255265 | 2370 | 2375 | 2375 | 2365 | 2009 |
| 320 | 20231024 | 131500 | 4230503950 | 2370 | 2360 | 2370 | 2355 | 2074 |
| 321 | 20231024 | 131400 | 4225593645 | 2360 | 2370 | 2370 | 2350 | 11051 |
| 322 | 20231024 | 131300 | 4199515845 | 2370 | 2370 | 2370 | 2370 | 6 |
| 323 | 20231024 | 131200 | 4199501625 | 2370 | 2370 | 2370 | 2365 | 3247 |
| 324 | 20231024 | 131100 | 4191806240 | 2370 | 2365 | 2370 | 2365 | 5414 |
| 325 | 20231024 | 131000 | 4178987650 | 2365 | 2350 | 2370 | 2335 | 13281 |
| 326 | 20231024 | 130900 | 4147691940 | 2355 | 2360 | 2365 | 2350 | 11195 |
| 327 | 20231024 | 130800 | 4121319155 | 2360 | 2375 | 2380 | 2360 | 4855 |
| 328 | 20231024 | 130700 | 4109802865 | 2375 | 2365 | 2385 | 2360 | 10262 |
| 329 | 20231024 | 130600 | 4085435390 | 2350 | 2355 | 2375 | 2350 | 9417 |
| 330 | 20231024 | 130500 | 4063146525 | 2345 | 2345 | 2360 | 2340 | 12446 |
| 331 | 20231024 | 130400 | 4033892890 | 2345 | 2335 | 2345 | 2335 | 4532 |
| 332 | 20231024 | 130300 | 4023310660 | 2335 | 2335 | 2340 | 2335 | 1366 |
| 333 | 20231024 | 130200 | 4020116000 | 2335 | 2350 | 2350 | 2335 | 2910 |
| 334 | 20231024 | 130100 | 4013315940 | 2350 | 2345 | 2350 | 2345 | 152 |
| 335 | 20231024 | 130000 | 4012958790 | 2340 | 2350 | 2350 | 2340 | 6079 |
| 336 | 20231024 | 125900 | 3998708970 | 2350 | 2350 | 2355 | 2350 | 991 |
| 337 | 20231024 | 125800 | 3996379925 | 2350 | 2350 | 2350 | 2350 | 2835 |
| 338 | 20231024 | 125700 | 3989717675 | 2350 | 2340 | 2350 | 2340 | 3073 |
| 339 | 20231024 | 125600 | 3982515075 | 2345 | 2345 | 2345 | 2340 | 2326 |
| 340 | 20231024 | 125500 | 3977069650 | 2340 | 2340 | 2345 | 2340 | 4671 |
| 341 | 20231024 | 125400 | 3966139495 | 2345 | 2345 | 2350 | 2345 | 625 |
| 342 | 20231024 | 125300 | 3964673865 | 2345 | 2345 | 2350 | 2340 | 3355 |
| 343 | 20231024 | 125200 | 3956797770 | 2345 | 2345 | 2350 | 2330 | 7141 |
| 344 | 20231024 | 125100 | 3940102480 | 2340 | 2325 | 2345 | 2325 | 7883 |
| 345 | 20231024 | 125000 | 3921675240 | 2335 | 2330 | 2335 | 2325 | 2908 |
| 346 | 20231024 | 124900 | 3914891995 | 2330 | 2325 | 2335 | 2325 | 14588 |
| 347 | 20231024 | 124800 | 3880905400 | 2325 | 2310 | 2330 | 2305 | 5752 |
| 348 | 20231024 | 124700 | 3867548125 | 2315 | 2315 | 2315 | 2310 | 3052 |
| 349 | 20231024 | 124600 | 3860497755 | 2320 | 2315 | 2320 | 2310 | 221 |
| 350 | 20231024 | 124500 | 3859985220 | 2315 | 2315 | 2315 | 2315 | 721 |
| 351 | 20231024 | 124400 | 3858316105 | 2310 | 2310 | 2320 | 2310 | 1801 |
| 352 | 20231024 | 124300 | 3854146700 | 2310 | 2310 | 2315 | 2310 | 1499 |
| 353 | 20231024 | 124200 | 3850681830 | 2310 | 2310 | 2310 | 2310 | 40 |
| 354 | 20231024 | 124100 | 3850589430 | 2310 | 2310 | 2310 | 2310 | 1830 |
| 355 | 20231024 | 124000 | 3846362130 | 2300 | 2315 | 2315 | 2300 | 3089 |
| 356 | 20231024 | 123900 | 3839235075 | 2315 | 2300 | 2315 | 2300 | 3641 |
| 357 | 20231024 | 123800 | 3830832360 | 2305 | 2305 | 2305 | 2305 | 3 |
| 358 | 20231024 | 123700 | 3830825445 | 2305 | 2305 | 2305 | 2300 | 250 |
| 359 | 20231024 | 123600 | 3830250230 | 2305 | 2300 | 2305 | 2300 | 3247 |
| 360 | 20231024 | 123500 | 3822781610 | 2305 | 2300 | 2305 | 2300 | 2205 |
| 361 | 20231024 | 123400 | 3817710095 | 2300 | 2300 | 2300 | 2300 | 681 |
| 362 | 20231024 | 123300 | 3816143795 | 2300 | 2300 | 2300 | 2295 | 208 |
| 363 | 20231024 | 123200 | 3815665405 | 2300 | 2305 | 2305 | 2300 | 2113 |
| 364 | 20231024 | 123100 | 3810804880 | 2305 | 2300 | 2305 | 2295 | 4750 |
| 365 | 20231024 | 123000 | 3799895310 | 2300 | 2305 | 2305 | 2300 | 502 |
| 366 | 20231024 | 122900 | 3798740705 | 2305 | 2305 | 2305 | 2305 | 44 |
| 367 | 20231024 | 122800 | 3798639285 | 2305 | 2305 | 2305 | 2305 | 0 |
| 368 | 20231024 | 122700 | 3798639285 | 2305 | 2305 | 2305 | 2300 | 2185 |
| 369 | 20231024 | 122600 | 3793612865 | 2305 | 2300 | 2305 | 2300 | 2251 |
| 370 | 20231024 | 122500 | 3788435310 | 2310 | 2305 | 2310 | 2305 | 953 |
| 371 | 20231024 | 122400 | 3786238395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 372 | 20231024 | 122300 | 3786238395 | 2310 | 2310 | 2310 | 2310 | 1339 |
| 373 | 20231024 | 122200 | 3783145305 | 2315 | 2305 | 2315 | 2300 | 7393 |
| 374 | 20231024 | 122100 | 3766097630 | 2300 | 2295 | 2300 | 2295 | 2313 |
| 375 | 20231024 | 122000 | 3760779375 | 2295 | 2295 | 2295 | 2295 | 0 |
| 376 | 20231024 | 121900 | 3760779375 | 2295 | 2295 | 2295 | 2295 | 1598 |
| 377 | 20231024 | 121800 | 3757111965 | 2300 | 2295 | 2300 | 2295 | 52 |
| 378 | 20231024 | 121700 | 3756992515 | 2295 | 2295 | 2300 | 2295 | 918 |
| 379 | 20231024 | 121600 | 3754885695 | 2295 | 2290 | 2295 | 2290 | 815 |
| 380 | 20231024 | 121500 | 3753019095 | 2290 | 2295 | 2295 | 2290 | 1234 |
| 381 | 20231024 | 121400 | 3750192500 | 2295 | 2300 | 2300 | 2295 | 140 |
| 382 | 20231024 | 121300 | 3749871000 | 2300 | 2295 | 2300 | 2295 | 151 |
| 383 | 20231024 | 121200 | 3749524450 | 2300 | 2300 | 2300 | 2300 | 4 |
| 384 | 20231024 | 121100 | 3749515250 | 2300 | 2300 | 2300 | 2300 | 5 |
| 385 | 20231024 | 121000 | 3749503750 | 2300 | 2295 | 2300 | 2295 | 430 |
| 386 | 20231024 | 120900 | 3748514870 | 2295 | 2290 | 2295 | 2290 | 169 |
| 387 | 20231024 | 120800 | 3748127055 | 2290 | 2295 | 2295 | 2290 | 58 |
| 388 | 20231024 | 120700 | 3747994230 | 2290 | 2295 | 2295 | 2290 | 1141 |
| 389 | 20231024 | 120600 | 3745381305 | 2300 | 2290 | 2300 | 2290 | 2200 |
| 390 | 20231024 | 120500 | 3740334920 | 2290 | 2295 | 2295 | 2290 | 2632 |
| 391 | 20231024 | 120400 | 3734295915 | 2295 | 2295 | 2295 | 2295 | 189 |
| 392 | 20231024 | 120300 | 3733862160 | 2295 | 2290 | 2295 | 2290 | 108 |
| 393 | 20231024 | 120200 | 3733614335 | 2290 | 2290 | 2295 | 2290 | 93 |
| 394 | 20231024 | 120100 | 3733401355 | 2290 | 2285 | 2295 | 2285 | 1977 |
| 395 | 20231024 | 120000 | 3728883695 | 2295 | 2290 | 2295 | 2285 | 1712 |
| 396 | 20231024 | 115900 | 3724965720 | 2295 | 2285 | 2295 | 2285 | 2225 |
| 397 | 20231024 | 115800 | 3719862905 | 2290 | 2290 | 2295 | 2290 | 2059 |
| 398 | 20231024 | 115700 | 3715145290 | 2295 | 2300 | 2305 | 2285 | 13341 |
| 399 | 20231024 | 115600 | 3684576370 | 2305 | 2305 | 2305 | 2305 | 42 |
| 400 | 20231024 | 115500 | 3684479560 | 2295 | 2305 | 2305 | 2295 | 12 |
| 401 | 20231024 | 115400 | 3684451920 | 2300 | 2305 | 2305 | 2295 | 53 |
| 402 | 20231024 | 115300 | 3684329975 | 2305 | 2305 | 2310 | 2295 | 937 |
| 403 | 20231024 | 115200 | 3682170175 | 2305 | 2300 | 2305 | 2300 | 74 |
| 404 | 20231024 | 115100 | 3681999970 | 2300 | 2300 | 2300 | 2300 | 40 |
| 405 | 20231024 | 115000 | 3681907970 | 2295 | 2305 | 2305 | 2295 | 1006 |
| 406 | 20231024 | 114900 | 3679597465 | 2305 | 2305 | 2305 | 2295 | 548 |
| 407 | 20231024 | 114800 | 3678337750 | 2300 | 2300 | 2300 | 2300 | 219 |
| 408 | 20231024 | 114700 | 3677834050 | 2300 | 2295 | 2300 | 2295 | 383 |
| 409 | 20231024 | 114600 | 3676953630 | 2290 | 2295 | 2300 | 2290 | 2414 |
| 410 | 20231024 | 114500 | 3671417810 | 2290 | 2295 | 2295 | 2290 | 7964 |
| 411 | 20231024 | 114400 | 3653178805 | 2295 | 2300 | 2300 | 2295 | 619 |
| 412 | 20231024 | 114300 | 3651758005 | 2300 | 2295 | 2300 | 2295 | 1049 |
| 413 | 20231024 | 114200 | 3649350020 | 2300 | 2295 | 2300 | 2295 | 1006 |
| 414 | 20231024 | 114100 | 3647037835 | 2295 | 2305 | 2315 | 2295 | 11317 |
| 415 | 20231024 | 114000 | 3621024935 | 2310 | 2315 | 2315 | 2300 | 5306 |
| 416 | 20231024 | 113900 | 3608768045 | 2315 | 2300 | 2315 | 2300 | 6074 |
| 417 | 20231024 | 113800 | 3594762615 | 2300 | 2300 | 2300 | 2295 | 372 |
| 418 | 20231024 | 113700 | 3593907110 | 2300 | 2300 | 2300 | 2300 | 5 |
| 419 | 20231024 | 113600 | 3593895610 | 2295 | 2300 | 2305 | 2295 | 4059 |
| 420 | 20231024 | 113500 | 3584569925 | 2295 | 2295 | 2295 | 2295 | 339 |
| 421 | 20231024 | 113400 | 3583791920 | 2295 | 2290 | 2295 | 2290 | 1718 |
| 422 | 20231024 | 113300 | 3579851275 | 2290 | 2290 | 2295 | 2290 | 1157 |
| 423 | 20231024 | 113200 | 3577201540 | 2290 | 2295 | 2295 | 2290 | 78 |
| 424 | 20231024 | 113100 | 3577022870 | 2295 | 2295 | 2295 | 2290 | 215 |
| 425 | 20231024 | 113000 | 3576529790 | 2295 | 2295 | 2295 | 2295 | 55 |
| 426 | 20231024 | 112900 | 3576403565 | 2290 | 2290 | 2290 | 2290 | 4030 |
| 427 | 20231024 | 112800 | 3567174865 | 2290 | 2290 | 2290 | 2285 | 84 |
| 428 | 20231024 | 112700 | 3566982710 | 2285 | 2285 | 2285 | 2280 | 742 |
| 429 | 20231024 | 112600 | 3565287275 | 2285 | 2285 | 2285 | 2280 | 207 |
| 430 | 20231024 | 112500 | 3564814310 | 2285 | 2285 | 2285 | 2285 | 5108 |
| 431 | 20231024 | 112400 | 3553142530 | 2290 | 2285 | 2290 | 2285 | 1692 |
| 432 | 20231024 | 112300 | 3549273635 | 2285 | 2285 | 2295 | 2285 | 1070 |
| 433 | 20231024 | 112200 | 3546828465 | 2295 | 2290 | 2295 | 2285 | 2237 |
| 434 | 20231024 | 112100 | 3541704615 | 2290 | 2290 | 2290 | 2290 | 481 |
| 435 | 20231024 | 112000 | 3540603125 | 2285 | 2285 | 2290 | 2285 | 2720 |
| 436 | 20231024 | 111900 | 3534377670 | 2285 | 2285 | 2285 | 2285 | 976 |
| 437 | 20231024 | 111800 | 3532147510 | 2285 | 2285 | 2285 | 2285 | 1313 |
| 438 | 20231024 | 111700 | 3529147305 | 2285 | 2275 | 2285 | 2275 | 1613 |
| 439 | 20231024 | 111600 | 3525469655 | 2275 | 2280 | 2280 | 2275 | 951 |
| 440 | 20231024 | 111500 | 3523305875 | 2275 | 2275 | 2275 | 2275 | 37 |
| 441 | 20231024 | 111400 | 3523221700 | 2275 | 2280 | 2280 | 2275 | 274 |
| 442 | 20231024 | 111300 | 3522597345 | 2275 | 2280 | 2280 | 2275 | 132 |
| 443 | 20231024 | 111200 | 3522296785 | 2280 | 2275 | 2280 | 2275 | 112 |
| 444 | 20231024 | 111100 | 3522041915 | 2275 | 2270 | 2280 | 2270 | 271 |
| 445 | 20231024 | 111000 | 3521426385 | 2275 | 2280 | 2280 | 2275 | 1532 |
| 446 | 20231024 | 110900 | 3517941045 | 2285 | 2285 | 2285 | 2285 | 1 |
| 447 | 20231024 | 110800 | 3517938760 | 2285 | 2285 | 2285 | 2280 | 45 |
| 448 | 20231024 | 110700 | 3517836135 | 2280 | 2280 | 2285 | 2280 | 3136 |
| 449 | 20231024 | 110600 | 3510680875 | 2280 | 2280 | 2280 | 2280 | 56 |
| 450 | 20231024 | 110500 | 3510553195 | 2280 | 2275 | 2280 | 2275 | 2120 |
| 451 | 20231024 | 110400 | 3505730185 | 2275 | 2270 | 2275 | 2265 | 515 |
| 452 | 20231024 | 110300 | 3504561035 | 2270 | 2270 | 2275 | 2270 | 2127 |
| 453 | 20231024 | 110200 | 3499727110 | 2270 | 2265 | 2270 | 2265 | 242 |
| 454 | 20231024 | 110100 | 3499177800 | 2270 | 2270 | 2270 | 2265 | 3003 |
| 455 | 20231024 | 110000 | 3492360995 | 2270 | 2270 | 2270 | 2260 | 657 |
| 456 | 20231024 | 105900 | 3490872805 | 2265 | 2265 | 2265 | 2265 | 644 |
| 457 | 20231024 | 105800 | 3489414145 | 2265 | 2260 | 2265 | 2260 | 1013 |
| 458 | 20231024 | 105700 | 3487124400 | 2260 | 2265 | 2265 | 2255 | 1507 |
| 459 | 20231024 | 105600 | 3483718565 | 2265 | 2265 | 2265 | 2260 | 1915 |
| 460 | 20231024 | 105500 | 3479390155 | 2265 | 2265 | 2265 | 2260 | 82 |
| 461 | 20231024 | 105400 | 3479204805 | 2265 | 2260 | 2265 | 2260 | 7 |
| 462 | 20231024 | 105300 | 3479188955 | 2265 | 2260 | 2265 | 2260 | 18 |
| 463 | 20231024 | 105200 | 3479148190 | 2270 | 2270 | 2270 | 2260 | 2164 |
| 464 | 20231024 | 105100 | 3474257510 | 2270 | 2270 | 2270 | 2260 | 459 |
| 465 | 20231024 | 105000 | 3473219330 | 2270 | 2260 | 2270 | 2260 | 231 |
| 466 | 20231024 | 104900 | 3472695970 | 2265 | 2265 | 2265 | 2260 | 507 |
| 467 | 20231024 | 104800 | 3471547640 | 2265 | 2260 | 2265 | 2255 | 550 |
| 468 | 20231024 | 104700 | 3470304640 | 2265 | 2265 | 2265 | 2260 | 1566 |
| 469 | 20231024 | 104600 | 3466760635 | 2270 | 2270 | 2270 | 2270 | 502 |
| 470 | 20231024 | 104500 | 3465621095 | 2270 | 2265 | 2270 | 2260 | 2548 |
| 471 | 20231024 | 104400 | 3459854520 | 2265 | 2265 | 2270 | 2265 | 2024 |
| 472 | 20231024 | 104300 | 3455270155 | 2260 | 2270 | 2270 | 2260 | 3014 |
| 473 | 20231024 | 104200 | 3448453490 | 2265 | 2280 | 2280 | 2265 | 1628 |
| 474 | 20231024 | 104100 | 3444764880 | 2280 | 2270 | 2285 | 2270 | 3628 |
| 475 | 20231024 | 104000 | 3436510725 | 2275 | 2270 | 2275 | 2265 | 2531 |
| 476 | 20231024 | 103900 | 3430762495 | 2270 | 2265 | 2270 | 2265 | 308 |
| 477 | 20231024 | 103800 | 3430063950 | 2265 | 2265 | 2265 | 2260 | 1763 |
| 478 | 20231024 | 103700 | 3426079035 | 2265 | 2260 | 2265 | 2260 | 1486 |
| 479 | 20231024 | 103600 | 3422720655 | 2260 | 2255 | 2260 | 2255 | 4158 |
| 480 | 20231024 | 103500 | 3413327425 | 2255 | 2270 | 2270 | 2255 | 1431 |
| 481 | 20231024 | 103400 | 3410094390 | 2270 | 2260 | 2270 | 2255 | 5193 |
| 482 | 20231024 | 103300 | 3398311560 | 2255 | 2250 | 2260 | 2250 | 264 |
| 483 | 20231024 | 103200 | 3397715580 | 2250 | 2250 | 2260 | 2250 | 2482 |
| 484 | 20231024 | 103100 | 3392121280 | 2250 | 2250 | 2250 | 2245 | 1195 |
| 485 | 20231024 | 103000 | 3389434840 | 2245 | 2255 | 2255 | 2245 | 24368 |
| 486 | 20231024 | 102900 | 3334655250 | 2255 | 2255 | 2265 | 2250 | 12692 |
| 487 | 20231024 | 102800 | 3306036515 | 2255 | 2255 | 2265 | 2255 | 755 |
| 488 | 20231024 | 102700 | 3304333950 | 2265 | 2265 | 2265 | 2260 | 9280 |
| 489 | 20231024 | 102600 | 3283351620 | 2265 | 2260 | 2265 | 2260 | 367 |
| 490 | 20231024 | 102500 | 3282522095 | 2260 | 2265 | 2265 | 2255 | 8423 |
| 491 | 20231024 | 102400 | 3263513215 | 2255 | 2260 | 2265 | 2255 | 11326 |
| 492 | 20231024 | 102300 | 3237947670 | 2260 | 2265 | 2265 | 2260 | 4225 |
| 493 | 20231024 | 102200 | 3228397120 | 2275 | 2270 | 2275 | 2260 | 2184 |
| 494 | 20231024 | 102100 | 3223440480 | 2270 | 2260 | 2270 | 2255 | 25040 |
| 495 | 20231024 | 102000 | 3166798545 | 2255 | 2270 | 2275 | 2255 | 46594 |
| 496 | 20231024 | 101900 | 3061451700 | 2270 | 2275 | 2275 | 2270 | 707 |
| 497 | 20231024 | 101800 | 3059846760 | 2270 | 2275 | 2275 | 2270 | 4044 |
| 498 | 20231024 | 101700 | 3050663930 | 2270 | 2275 | 2275 | 2265 | 7690 |
| 499 | 20231024 | 101600 | 3033205615 | 2275 | 2270 | 2275 | 2270 | 204 |
| 500 | 20231024 | 101500 | 3032742010 | 2270 | 2285 | 2285 | 2265 | 9057 |
| 501 | 20231024 | 101400 | 3012192715 | 2270 | 2275 | 2290 | 2265 | 8467 |
| 502 | 20231024 | 101300 | 2992926565 | 2275 | 2285 | 2285 | 2265 | 60617 |
| 503 | 20231024 | 101200 | 2855037275 | 2290 | 2290 | 2290 | 2290 | 3067 |
| 504 | 20231024 | 101100 | 2848013845 | 2290 | 2295 | 2295 | 2290 | 1147 |
| 505 | 20231024 | 101000 | 2845384085 | 2290 | 2285 | 2290 | 2280 | 14204 |
| 506 | 20231024 | 100900 | 2812915720 | 2280 | 2285 | 2290 | 2280 | 13103 |
| 507 | 20231024 | 100800 | 2783021450 | 2290 | 2290 | 2295 | 2290 | 533 |
| 508 | 20231024 | 100700 | 2781800830 | 2290 | 2285 | 2290 | 2280 | 1444 |
| 509 | 20231024 | 100600 | 2778497675 | 2285 | 2275 | 2290 | 2275 | 1769 |
| 510 | 20231024 | 100500 | 2774466195 | 2275 | 2280 | 2280 | 2275 | 7746 |
| 511 | 20231024 | 100400 | 2756825840 | 2280 | 2290 | 2290 | 2280 | 805 |
| 512 | 20231024 | 100300 | 2754990285 | 2280 | 2295 | 2295 | 2280 | 6766 |
| 513 | 20231024 | 100200 | 2739552385 | 2295 | 2295 | 2295 | 2280 | 11896 |
| 514 | 20231024 | 100100 | 2712400495 | 2295 | 2285 | 2300 | 2280 | 7191 |
| 515 | 20231024 | 100000 | 2695931690 | 2285 | 2285 | 2290 | 2280 | 2300 |
| 516 | 20231024 | 095900 | 2690675980 | 2285 | 2280 | 2285 | 2280 | 3591 |
| 517 | 20231024 | 095800 | 2682480845 | 2285 | 2300 | 2300 | 2280 | 11405 |
| 518 | 20231024 | 095700 | 2656395480 | 2300 | 2290 | 2300 | 2290 | 7865 |
| 519 | 20231024 | 095600 | 2638381865 | 2305 | 2300 | 2315 | 2290 | 13383 |
| 520 | 20231024 | 095500 | 2607619945 | 2315 | 2310 | 2315 | 2295 | 4294 |
| 521 | 20231024 | 095400 | 2597723680 | 2300 | 2300 | 2310 | 2300 | 5655 |
| 522 | 20231024 | 095300 | 2584713145 | 2300 | 2305 | 2310 | 2300 | 2852 |
| 523 | 20231024 | 095200 | 2578144860 | 2300 | 2320 | 2330 | 2270 | 67329 |
| 524 | 20231024 | 095100 | 2423634510 | 2320 | 2340 | 2345 | 2310 | 41741 |
| 525 | 20231024 | 095000 | 2326755440 | 2340 | 2365 | 2370 | 2335 | 32961 |
| 526 | 20231024 | 094900 | 2249474095 | 2355 | 2355 | 2385 | 2355 | 40136 |
| 527 | 20231024 | 094800 | 2154510540 | 2350 | 2400 | 2400 | 2330 | 128616 |
| 528 | 20231024 | 094700 | 1852716090 | 2400 | 2355 | 2410 | 2345 | 85020 |
| 529 | 20231024 | 094600 | 1650975030 | 2365 | 2440 | 2450 | 2330 | 220124 |
| 530 | 20231024 | 094500 | 1125866120 | 2440 | 2310 | 2445 | 2300 | 153472 |
| 531 | 20231024 | 094400 | 757555970 | 2310 | 2315 | 2315 | 2295 | 33582 |
| 532 | 20231024 | 094300 | 680287855 | 2315 | 2300 | 2315 | 2300 | 14058 |
| 533 | 20231024 | 094200 | 647932245 | 2300 | 2310 | 2315 | 2300 | 12814 |
| 534 | 20231024 | 094100 | 618383535 | 2310 | 2325 | 2330 | 2305 | 33642 |
| 535 | 20231024 | 094000 | 540492410 | 2325 | 2340 | 2345 | 2325 | 15639 |
| 536 | 20231024 | 093900 | 504024990 | 2335 | 2345 | 2345 | 2335 | 14471 |
| 537 | 20231024 | 093800 | 470162580 | 2345 | 2350 | 2350 | 2340 | 127 |
| 538 | 20231024 | 093700 | 469865150 | 2350 | 2345 | 2350 | 2345 | 13553 |
| 539 | 20231024 | 093600 | 438072715 | 2350 | 2345 | 2350 | 2345 | 1173 |
| 540 | 20231024 | 093500 | 435316530 | 2350 | 2350 | 2355 | 2345 | 3825 |
| 541 | 20231024 | 093400 | 426339400 | 2350 | 2355 | 2355 | 2350 | 3522 |
| 542 | 20231024 | 093300 | 418062400 | 2355 | 2345 | 2355 | 2345 | 1063 |
| 543 | 20231024 | 093200 | 415561925 | 2355 | 2355 | 2355 | 2345 | 1163 |
| 544 | 20231024 | 093100 | 412829670 | 2350 | 2350 | 2355 | 2345 | 2766 |
| 545 | 20231024 | 093000 | 406337935 | 2350 | 2350 | 2355 | 2350 | 1000 |
| 546 | 20231024 | 092900 | 403986915 | 2355 | 2350 | 2355 | 2345 | 4367 |
| 547 | 20231024 | 092800 | 393739445 | 2350 | 2350 | 2355 | 2345 | 2384 |
| 548 | 20231024 | 092700 | 388136120 | 2355 | 2350 | 2355 | 2350 | 1314 |
| 549 | 20231024 | 092600 | 385048205 | 2345 | 2350 | 2355 | 2330 | 37541 |
| 550 | 20231024 | 092500 | 297327440 | 2355 | 2360 | 2365 | 2345 | 6104 |
| 551 | 20231024 | 092400 | 282934935 | 2360 | 2350 | 2360 | 2345 | 1066 |
| 552 | 20231024 | 092300 | 280433640 | 2360 | 2360 | 2370 | 2355 | 6446 |
| 553 | 20231024 | 092200 | 265241905 | 2360 | 2365 | 2370 | 2360 | 894 |
| 554 | 20231024 | 092100 | 263128955 | 2365 | 2355 | 2365 | 2350 | 7534 |
| 555 | 20231024 | 092000 | 245337690 | 2350 | 2345 | 2355 | 2345 | 1947 |
| 556 | 20231024 | 091900 | 240765690 | 2345 | 2345 | 2350 | 2340 | 1847 |
| 557 | 20231024 | 091800 | 236435725 | 2340 | 2345 | 2350 | 2340 | 459 |
| 558 | 20231024 | 091700 | 235358940 | 2345 | 2355 | 2355 | 2340 | 3952 |
| 559 | 20231024 | 091600 | 226099240 | 2340 | 2340 | 2355 | 2335 | 3274 |
| 560 | 20231024 | 091500 | 218428535 | 2335 | 2350 | 2350 | 2335 | 21 |
| 561 | 20231024 | 091400 | 218379485 | 2335 | 2350 | 2355 | 2335 | 1061 |
| 562 | 20231024 | 091300 | 215892890 | 2345 | 2360 | 2360 | 2345 | 4266 |
| 563 | 20231024 | 091200 | 205845915 | 2360 | 2345 | 2365 | 2340 | 21744 |
| 564 | 20231024 | 091100 | 154765325 | 2345 | 2340 | 2345 | 2335 | 7964 |
| 565 | 20231024 | 091000 | 136142680 | 2345 | 2345 | 2350 | 2335 | 2982 |
| 566 | 20231024 | 090900 | 129158470 | 2345 | 2350 | 2350 | 2340 | 1058 |
| 567 | 20231024 | 090800 | 126674935 | 2350 | 2335 | 2350 | 2335 | 4286 |
| 568 | 20231024 | 090700 | 116636410 | 2335 | 2340 | 2340 | 2330 | 5054 |
| 569 | 20231024 | 090600 | 104836885 | 2345 | 2335 | 2345 | 2335 | 1473 |
| 570 | 20231024 | 090500 | 101385180 | 2335 | 2325 | 2340 | 2320 | 3971 |
| 571 | 20231024 | 090400 | 92146920 | 2320 | 2330 | 2330 | 2320 | 11738 |
| 572 | 20231024 | 090300 | 64841515 | 2330 | 2325 | 2335 | 2325 | 4472 |
| 573 | 20231024 | 090200 | 54421705 | 2325 | 2335 | 2340 | 2325 | 2214 |
| 574 | 20231024 | 090100 | 49262000 | 2335 | 2340 | 2340 | 2330 | 3954 |
| 575 | 20231024 | 090000 | 40036465 | 2330 | 2330 | 2340 | 2330 | 17183 |