28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 3 | 20231027 | 183200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20231027 | 183100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20231027 | 183000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20231027 | 182900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20231027 | 182800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20231027 | 182700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20231027 | 182600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20231027 | 182500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20231027 | 182400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20231027 | 182300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20231027 | 182200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20231027 | 182100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20231027 | 182000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20231027 | 181900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20231027 | 181800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20231027 | 181700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20231027 | 181600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20231027 | 181500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20231027 | 181400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20231027 | 181300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20231027 | 181200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20231027 | 181100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20231027 | 181000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20231027 | 180900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20231027 | 180800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20231027 | 180700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20231027 | 180600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20231027 | 180500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20231027 | 180400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20231027 | 180300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 33 | 20231027 | 180200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20231027 | 180100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20231027 | 180000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20231027 | 175900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20231027 | 175800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20231027 | 175700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20231027 | 175600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20231027 | 175500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20231027 | 175400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20231027 | 175300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20231027 | 175200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20231027 | 175100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20231027 | 175000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20231027 | 174900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20231027 | 174800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20231027 | 174700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20231027 | 174600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20231027 | 174500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20231027 | 174400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20231027 | 174300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20231027 | 174200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20231027 | 174100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20231027 | 174000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20231027 | 173900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20231027 | 173800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20231027 | 173700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20231027 | 173600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20231027 | 173500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20231027 | 173400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20231027 | 173300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 63 | 20231027 | 173200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20231027 | 173100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20231027 | 173000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20231027 | 172900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20231027 | 172800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20231027 | 172700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20231027 | 172600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20231027 | 172500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20231027 | 172400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20231027 | 172300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20231027 | 172200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20231027 | 172100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20231027 | 172000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20231027 | 171900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20231027 | 171800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20231027 | 171700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20231027 | 171600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20231027 | 171500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20231027 | 171400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20231027 | 171300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20231027 | 171200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20231027 | 171100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20231027 | 171000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20231027 | 170900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20231027 | 170800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20231027 | 170700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20231027 | 170600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20231027 | 170500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20231027 | 170400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20231027 | 170300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 93 | 20231027 | 170200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20231027 | 170100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20231027 | 170000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20231027 | 165900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20231027 | 165800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20231027 | 165700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20231027 | 165600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20231027 | 165500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20231027 | 165400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20231027 | 165300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20231027 | 165200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20231027 | 165100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20231027 | 165000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20231027 | 164900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20231027 | 164800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20231027 | 164700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20231027 | 164600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20231027 | 164500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20231027 | 164400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20231027 | 164300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20231027 | 164200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20231027 | 164100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20231027 | 164000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20231027 | 163900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20231027 | 163800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20231027 | 163700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20231027 | 163600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20231027 | 163500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20231027 | 163400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20231027 | 163300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 123 | 20231027 | 163200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20231027 | 163100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20231027 | 163000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20231027 | 162900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20231027 | 162800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20231027 | 162700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20231027 | 162600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20231027 | 162500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20231027 | 162400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20231027 | 162300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20231027 | 162200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20231027 | 162100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20231027 | 162000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20231027 | 161900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20231027 | 161800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20231027 | 161700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20231027 | 161600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20231027 | 161500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20231027 | 161400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20231027 | 161300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20231027 | 161200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20231027 | 161100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20231027 | 161000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20231027 | 160900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20231027 | 160800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20231027 | 160700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20231027 | 160600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20231027 | 160500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20231027 | 160400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20231027 | 160300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 153 | 20231027 | 160200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20231027 | 160100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20231027 | 160000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20231027 | 155900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20231027 | 155800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20231027 | 155700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20231027 | 155600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20231027 | 155500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20231027 | 155400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20231027 | 155300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20231027 | 155200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20231027 | 155100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20231027 | 155000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20231027 | 154900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20231027 | 154800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20231027 | 154700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20231027 | 154600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20231027 | 154500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20231027 | 154400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20231027 | 154300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20231027 | 154200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20231027 | 154100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20231027 | 154000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20231027 | 153900 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20231027 | 153800 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20231027 | 153700 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20231027 | 153600 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20231027 | 153500 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20231027 | 153400 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20231027 | 153300 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 183 | 20231027 | 153200 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20231027 | 153100 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20231027 | 153000 | 1028896650 | 2230 | 2230 | 2230 | 2230 | 27234 |
| 186 | 20231027 | 152900 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20231027 | 152800 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20231027 | 152700 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20231027 | 152600 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20231027 | 152500 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20231027 | 152400 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20231027 | 152300 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20231027 | 152200 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20231027 | 152100 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20231027 | 152000 | 968164830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20231027 | 151900 | 968164830 | 2230 | 2230 | 2230 | 2225 | 8719 |
| 197 | 20231027 | 151800 | 948757210 | 2230 | 2230 | 2230 | 2225 | 6600 |
| 198 | 20231027 | 151700 | 934068230 | 2230 | 2235 | 2235 | 2225 | 15649 |
| 199 | 20231027 | 151600 | 899179960 | 2235 | 2240 | 2240 | 2230 | 14861 |
| 200 | 20231027 | 151500 | 866012210 | 2240 | 2235 | 2240 | 2235 | 5491 |
| 201 | 20231027 | 151400 | 853739785 | 2230 | 2240 | 2240 | 2230 | 12906 |
| 202 | 20231027 | 151300 | 824904615 | 2240 | 2235 | 2240 | 2235 | 2137 |
| 203 | 20231027 | 151200 | 820127695 | 2240 | 2240 | 2245 | 2235 | 9233 |
| 204 | 20231027 | 151100 | 799448670 | 2245 | 2245 | 2245 | 2240 | 871 |
| 205 | 20231027 | 151000 | 797496795 | 2245 | 2240 | 2245 | 2240 | 106 |
| 206 | 20231027 | 150900 | 797258830 | 2245 | 2245 | 2245 | 2240 | 1950 |
| 207 | 20231027 | 150800 | 792888580 | 2240 | 2245 | 2245 | 2240 | 680 |
| 208 | 20231027 | 150700 | 791364880 | 2245 | 2240 | 2245 | 2240 | 605 |
| 209 | 20231027 | 150600 | 790007665 | 2245 | 2245 | 2245 | 2245 | 59 |
| 210 | 20231027 | 150500 | 789875210 | 2240 | 2245 | 2245 | 2240 | 3016 |
| 211 | 20231027 | 150400 | 783118715 | 2250 | 2240 | 2250 | 2240 | 6 |
| 212 | 20231027 | 150300 | 783105225 | 2255 | 2255 | 2255 | 2240 | 2623 |
| 213 | 20231027 | 150200 | 777219915 | 2250 | 2250 | 2250 | 2250 | 2086 |
| 214 | 20231027 | 150100 | 772526415 | 2245 | 2250 | 2250 | 2245 | 4047 |
| 215 | 20231027 | 150000 | 763438785 | 2245 | 2245 | 2245 | 2245 | 126 |
| 216 | 20231027 | 145900 | 763155915 | 2245 | 2245 | 2245 | 2245 | 2829 |
| 217 | 20231027 | 145800 | 756804810 | 2245 | 2250 | 2250 | 2245 | 2 |
| 218 | 20231027 | 145700 | 756800315 | 2250 | 2245 | 2250 | 2245 | 555 |
| 219 | 20231027 | 145600 | 755552110 | 2245 | 2250 | 2250 | 2245 | 576 |
| 220 | 20231027 | 145500 | 754256265 | 2250 | 2245 | 2250 | 2245 | 60 |
| 221 | 20231027 | 145400 | 754121515 | 2245 | 2245 | 2245 | 2245 | 1 |
| 222 | 20231027 | 145300 | 754119270 | 2245 | 2250 | 2250 | 2245 | 3475 |
| 223 | 20231027 | 145200 | 746306700 | 2250 | 2250 | 2250 | 2250 | 1400 |
| 224 | 20231027 | 145100 | 743156700 | 2245 | 2245 | 2245 | 2245 | 500 |
| 225 | 20231027 | 145000 | 742034200 | 2245 | 2250 | 2250 | 2245 | 2 |
| 226 | 20231027 | 144900 | 742029705 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231027 | 144800 | 742029705 | 2250 | 2250 | 2250 | 2250 | 60 |
| 228 | 20231027 | 144700 | 741894705 | 2245 | 2245 | 2245 | 2245 | 11 |
| 229 | 20231027 | 144600 | 741870010 | 2250 | 2250 | 2250 | 2245 | 1667 |
| 230 | 20231027 | 144500 | 738120260 | 2250 | 2250 | 2250 | 2250 | 110 |
| 231 | 20231027 | 144400 | 737872760 | 2250 | 2250 | 2250 | 2250 | 1949 |
| 232 | 20231027 | 144300 | 733487510 | 2250 | 2250 | 2250 | 2250 | 31 |
| 233 | 20231027 | 144200 | 733417760 | 2250 | 2245 | 2250 | 2245 | 2 |
| 234 | 20231027 | 144100 | 733413265 | 2250 | 2245 | 2250 | 2245 | 2 |
| 235 | 20231027 | 144000 | 733408770 | 2245 | 2245 | 2245 | 2245 | 400 |
| 236 | 20231027 | 143900 | 732510770 | 2250 | 2245 | 2250 | 2245 | 176 |
| 237 | 20231027 | 143800 | 732115645 | 2240 | 2245 | 2245 | 2240 | 1187 |
| 238 | 20231027 | 143700 | 729455890 | 2240 | 2245 | 2250 | 2240 | 1382 |
| 239 | 20231027 | 143600 | 726358205 | 2245 | 2245 | 2245 | 2245 | 2356 |
| 240 | 20231027 | 143500 | 721068985 | 2245 | 2245 | 2245 | 2245 | 705 |
| 241 | 20231027 | 143400 | 719486260 | 2245 | 2245 | 2245 | 2240 | 280 |
| 242 | 20231027 | 143300 | 718857665 | 2245 | 2240 | 2245 | 2240 | 1054 |
| 243 | 20231027 | 143200 | 716496205 | 2245 | 2245 | 2245 | 2245 | 32 |
| 244 | 20231027 | 143100 | 716424365 | 2245 | 2240 | 2245 | 2240 | 397 |
| 245 | 20231027 | 143000 | 715535060 | 2245 | 2245 | 2245 | 2245 | 72 |
| 246 | 20231027 | 142900 | 715373420 | 2245 | 2245 | 2245 | 2245 | 1665 |
| 247 | 20231027 | 142800 | 711635495 | 2245 | 2250 | 2250 | 2245 | 303 |
| 248 | 20231027 | 142700 | 710953760 | 2250 | 2250 | 2250 | 2250 | 98 |
| 249 | 20231027 | 142600 | 710733260 | 2250 | 2250 | 2250 | 2250 | 1 |
| 250 | 20231027 | 142500 | 710731010 | 2250 | 2250 | 2260 | 2240 | 1352 |
| 251 | 20231027 | 142400 | 707687010 | 2250 | 2245 | 2250 | 2240 | 1550 |
| 252 | 20231027 | 142300 | 704213200 | 2245 | 2245 | 2245 | 2245 | 3001 |
| 253 | 20231027 | 142200 | 697475955 | 2245 | 2250 | 2250 | 2245 | 4502 |
| 254 | 20231027 | 142100 | 687367690 | 2250 | 2255 | 2255 | 2250 | 403 |
| 255 | 20231027 | 142000 | 686460935 | 2250 | 2255 | 2255 | 2250 | 2196 |
| 256 | 20231027 | 141900 | 681519920 | 2250 | 2255 | 2255 | 2250 | 6462 |
| 257 | 20231027 | 141800 | 666979920 | 2250 | 2250 | 2250 | 2250 | 954 |
| 258 | 20231027 | 141700 | 664833420 | 2250 | 2255 | 2255 | 2250 | 1772 |
| 259 | 20231027 | 141600 | 660845335 | 2255 | 2250 | 2255 | 2250 | 836 |
| 260 | 20231027 | 141500 | 658960380 | 2250 | 2250 | 2250 | 2250 | 20 |
| 261 | 20231027 | 141400 | 658915380 | 2250 | 2255 | 2255 | 2250 | 6 |
| 262 | 20231027 | 141300 | 658901870 | 2255 | 2260 | 2260 | 2255 | 11 |
| 263 | 20231027 | 141200 | 658877060 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20231027 | 141100 | 658877060 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20231027 | 141000 | 658877060 | 2250 | 2260 | 2260 | 2250 | 26 |
| 266 | 20231027 | 140900 | 658818545 | 2255 | 2255 | 2255 | 2255 | 1 |
| 267 | 20231027 | 140800 | 658816290 | 2260 | 2260 | 2260 | 2260 | 1 |
| 268 | 20231027 | 140700 | 658814030 | 2250 | 2260 | 2260 | 2250 | 11 |
| 269 | 20231027 | 140600 | 658789270 | 2255 | 2255 | 2255 | 2255 | 669 |
| 270 | 20231027 | 140500 | 657280675 | 2260 | 2260 | 2260 | 2260 | 246 |
| 271 | 20231027 | 140400 | 656724715 | 2265 | 2260 | 2265 | 2260 | 10 |
| 272 | 20231027 | 140300 | 656702105 | 2265 | 2265 | 2265 | 2265 | 0 |
| 273 | 20231027 | 140200 | 656702105 | 2265 | 2260 | 2265 | 2260 | 1757 |
| 274 | 20231027 | 140100 | 652731240 | 2260 | 2260 | 2260 | 2260 | 1 |
| 275 | 20231027 | 140000 | 652728980 | 2255 | 2255 | 2255 | 2255 | 387 |
| 276 | 20231027 | 135900 | 651856295 | 2255 | 2255 | 2255 | 2255 | 200 |
| 277 | 20231027 | 135800 | 651405295 | 2255 | 2255 | 2255 | 2255 | 40 |
| 278 | 20231027 | 135700 | 651315095 | 2255 | 2250 | 2255 | 2250 | 2158 |
| 279 | 20231027 | 135600 | 646459590 | 2255 | 2255 | 2255 | 2255 | 54 |
| 280 | 20231027 | 135500 | 646337820 | 2255 | 2255 | 2255 | 2255 | 7 |
| 281 | 20231027 | 135400 | 646322035 | 2255 | 2255 | 2255 | 2255 | 1 |
| 282 | 20231027 | 135300 | 646319780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20231027 | 135200 | 646319780 | 2250 | 2250 | 2250 | 2250 | 24 |
| 284 | 20231027 | 135100 | 646265780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20231027 | 135000 | 646265780 | 2250 | 2250 | 2250 | 2250 | 26 |
| 286 | 20231027 | 134900 | 646207280 | 2250 | 2250 | 2250 | 2250 | 983 |
| 287 | 20231027 | 134800 | 643995530 | 2250 | 2250 | 2250 | 2250 | 1 |
| 288 | 20231027 | 134700 | 643993280 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20231027 | 134600 | 643993280 | 2255 | 2250 | 2255 | 2250 | 31 |
| 290 | 20231027 | 134500 | 643923380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20231027 | 134400 | 643923380 | 2250 | 2250 | 2250 | 2250 | 100 |
| 292 | 20231027 | 134300 | 643698380 | 2255 | 2255 | 2255 | 2255 | 1087 |
| 293 | 20231027 | 134200 | 641247195 | 2260 | 2260 | 2260 | 2260 | 20 |
| 294 | 20231027 | 134100 | 641201995 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20231027 | 134000 | 641201995 | 2260 | 2260 | 2260 | 2260 | 72 |
| 296 | 20231027 | 133900 | 641039275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20231027 | 133800 | 641039275 | 2260 | 2255 | 2260 | 2255 | 973 |
| 298 | 20231027 | 133700 | 638845155 | 2250 | 2255 | 2255 | 2250 | 192 |
| 299 | 20231027 | 133600 | 638413135 | 2250 | 2250 | 2250 | 2250 | 949 |
| 300 | 20231027 | 133500 | 636277885 | 2250 | 2250 | 2250 | 2250 | 1 |
| 301 | 20231027 | 133400 | 636275635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20231027 | 133300 | 636275635 | 2250 | 2245 | 2250 | 2245 | 1650 |
| 303 | 20231027 | 133200 | 632571380 | 2245 | 2245 | 2245 | 2240 | 105 |
| 304 | 20231027 | 133100 | 632336165 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20231027 | 133000 | 632336165 | 2240 | 2240 | 2245 | 2240 | 154 |
| 306 | 20231027 | 132900 | 631991200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20231027 | 132800 | 631991200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20231027 | 132700 | 631991200 | 2245 | 2245 | 2245 | 2245 | 524 |
| 309 | 20231027 | 132600 | 630814820 | 2245 | 2245 | 2245 | 2245 | 43 |
| 310 | 20231027 | 132500 | 630718285 | 2245 | 2245 | 2245 | 2245 | 120 |
| 311 | 20231027 | 132400 | 630448885 | 2245 | 2240 | 2245 | 2240 | 313 |
| 312 | 20231027 | 132300 | 629746210 | 2240 | 2245 | 2245 | 2240 | 26 |
| 313 | 20231027 | 132200 | 629687845 | 2245 | 2240 | 2245 | 2240 | 2023 |
| 314 | 20231027 | 132100 | 625155130 | 2240 | 2235 | 2240 | 2235 | 537 |
| 315 | 20231027 | 132000 | 623954760 | 2240 | 2240 | 2240 | 2240 | 364 |
| 316 | 20231027 | 131900 | 623139400 | 2245 | 2240 | 2245 | 2240 | 2333 |
| 317 | 20231027 | 131800 | 617913475 | 2240 | 2245 | 2245 | 2240 | 4366 |
| 318 | 20231027 | 131700 | 608133485 | 2245 | 2250 | 2250 | 2245 | 4898 |
| 319 | 20231027 | 131600 | 597137450 | 2250 | 2250 | 2250 | 2250 | 111 |
| 320 | 20231027 | 131500 | 596887700 | 2250 | 2250 | 2250 | 2250 | 4153 |
| 321 | 20231027 | 131400 | 587543450 | 2255 | 2255 | 2255 | 2250 | 1282 |
| 322 | 20231027 | 131300 | 584657540 | 2255 | 2255 | 2255 | 2255 | 1356 |
| 323 | 20231027 | 131200 | 581599760 | 2260 | 2260 | 2260 | 2260 | 1 |
| 324 | 20231027 | 131100 | 581597500 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20231027 | 131000 | 581597500 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20231027 | 130900 | 581597500 | 2255 | 2255 | 2255 | 2255 | 877 |
| 327 | 20231027 | 130800 | 579619865 | 2255 | 2260 | 2260 | 2255 | 353 |
| 328 | 20231027 | 130700 | 578823845 | 2255 | 2255 | 2255 | 2250 | 1871 |
| 329 | 20231027 | 130600 | 574605990 | 2255 | 2255 | 2255 | 2250 | 5899 |
| 330 | 20231027 | 130500 | 561330215 | 2255 | 2255 | 2255 | 2250 | 38 |
| 331 | 20231027 | 130400 | 561244530 | 2255 | 2255 | 2255 | 2255 | 120 |
| 332 | 20231027 | 130300 | 560973930 | 2255 | 2255 | 2255 | 2250 | 2096 |
| 333 | 20231027 | 130200 | 556252335 | 2255 | 2255 | 2255 | 2255 | 100 |
| 334 | 20231027 | 130100 | 556026835 | 2260 | 2255 | 2260 | 2255 | 5292 |
| 335 | 20231027 | 130000 | 544091375 | 2255 | 2255 | 2255 | 2255 | 2000 |
| 336 | 20231027 | 125900 | 539581375 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20231027 | 125800 | 539581375 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20231027 | 125700 | 539581375 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20231027 | 125600 | 539581375 | 2260 | 2260 | 2260 | 2260 | 1 |
| 340 | 20231027 | 125500 | 539579115 | 2260 | 2260 | 2260 | 2260 | 1 |
| 341 | 20231027 | 125400 | 539576855 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20231027 | 125300 | 539576855 | 2260 | 2260 | 2260 | 2255 | 16 |
| 343 | 20231027 | 125200 | 539540720 | 2260 | 2260 | 2260 | 2260 | 100 |
| 344 | 20231027 | 125100 | 539314720 | 2260 | 2260 | 2260 | 2260 | 8643 |
| 345 | 20231027 | 125000 | 519781540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20231027 | 124900 | 519781540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20231027 | 124800 | 519781540 | 2265 | 2260 | 2265 | 2260 | 15 |
| 348 | 20231027 | 124700 | 519747580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 349 | 20231027 | 124600 | 519747580 | 2260 | 2265 | 2265 | 2260 | 1446 |
| 350 | 20231027 | 124500 | 516474140 | 2270 | 2270 | 2270 | 2270 | 0 |
| 351 | 20231027 | 124400 | 516474140 | 2270 | 2265 | 2270 | 2265 | 1436 |
| 352 | 20231027 | 124300 | 513219460 | 2270 | 2270 | 2270 | 2270 | 1 |
| 353 | 20231027 | 124200 | 513217190 | 2275 | 2275 | 2275 | 2265 | 3173 |
| 354 | 20231027 | 124100 | 506030315 | 2270 | 2270 | 2270 | 2270 | 287 |
| 355 | 20231027 | 124000 | 505378825 | 2270 | 2270 | 2270 | 2270 | 350 |
| 356 | 20231027 | 123900 | 504584325 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 357 | 20231027 | 123800 | 502314325 | 2270 | 2270 | 2270 | 2270 | 2061 |
| 358 | 20231027 | 123700 | 497635855 | 2270 | 2270 | 2270 | 2270 | 1 |
| 359 | 20231027 | 123600 | 497633585 | 2270 | 2270 | 2270 | 2270 | 656 |
| 360 | 20231027 | 123500 | 496144465 | 2275 | 2275 | 2275 | 2270 | 102 |
| 361 | 20231027 | 123400 | 495912915 | 2270 | 2270 | 2270 | 2265 | 479 |
| 362 | 20231027 | 123300 | 494827085 | 2275 | 2275 | 2275 | 2275 | 14 |
| 363 | 20231027 | 123200 | 494795235 | 2270 | 2270 | 2270 | 2270 | 21 |
| 364 | 20231027 | 123100 | 494747565 | 2270 | 2265 | 2270 | 2265 | 1250 |
| 365 | 20231027 | 123000 | 491911315 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20231027 | 122900 | 491911315 | 2270 | 2270 | 2270 | 2270 | 610 |
| 367 | 20231027 | 122800 | 490526615 | 2270 | 2270 | 2270 | 2270 | 100 |
| 368 | 20231027 | 122700 | 490299615 | 2270 | 2265 | 2270 | 2265 | 1272 |
| 369 | 20231027 | 122600 | 487418530 | 2270 | 2270 | 2270 | 2270 | 297 |
| 370 | 20231027 | 122500 | 486744340 | 2265 | 2270 | 2275 | 2265 | 3969 |
| 371 | 20231027 | 122400 | 477735860 | 2270 | 2270 | 2275 | 2270 | 349 |
| 372 | 20231027 | 122300 | 476943620 | 2270 | 2270 | 2270 | 2270 | 87 |
| 373 | 20231027 | 122200 | 476746130 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20231027 | 122100 | 476746130 | 2270 | 2270 | 2270 | 2270 | 114 |
| 375 | 20231027 | 122000 | 476487350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20231027 | 121900 | 476487350 | 2270 | 2275 | 2275 | 2270 | 3 |
| 377 | 20231027 | 121800 | 476480530 | 2270 | 2270 | 2270 | 2270 | 1362 |
| 378 | 20231027 | 121700 | 473388790 | 2275 | 2275 | 2275 | 2275 | 0 |
| 379 | 20231027 | 121600 | 473388790 | 2275 | 2275 | 2275 | 2275 | 1037 |
| 380 | 20231027 | 121500 | 471029615 | 2280 | 2270 | 2280 | 2270 | 1518 |
| 381 | 20231027 | 121400 | 467583665 | 2280 | 2270 | 2280 | 2270 | 3 |
| 382 | 20231027 | 121300 | 467576835 | 2275 | 2275 | 2275 | 2275 | 1260 |
| 383 | 20231027 | 121200 | 464710335 | 2275 | 2275 | 2275 | 2275 | 0 |
| 384 | 20231027 | 121100 | 464710335 | 2275 | 2280 | 2280 | 2275 | 560 |
| 385 | 20231027 | 121000 | 463433555 | 2280 | 2285 | 2285 | 2280 | 2558 |
| 386 | 20231027 | 120900 | 457601310 | 2280 | 2280 | 2280 | 2280 | 87 |
| 387 | 20231027 | 120800 | 457402950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 388 | 20231027 | 120700 | 457402950 | 2275 | 2275 | 2275 | 2275 | 270 |
| 389 | 20231027 | 120600 | 456788700 | 2275 | 2280 | 2280 | 2275 | 272 |
| 390 | 20231027 | 120500 | 456168650 | 2280 | 2285 | 2285 | 2280 | 11 |
| 391 | 20231027 | 120400 | 456143565 | 2280 | 2280 | 2280 | 2280 | 438 |
| 392 | 20231027 | 120300 | 455144925 | 2280 | 2280 | 2280 | 2280 | 1 |
| 393 | 20231027 | 120200 | 455142645 | 2285 | 2285 | 2285 | 2285 | 200 |
| 394 | 20231027 | 120100 | 454685645 | 2280 | 2280 | 2280 | 2280 | 0 |
| 395 | 20231027 | 120000 | 454685645 | 2280 | 2280 | 2280 | 2280 | 766 |
| 396 | 20231027 | 115900 | 452939165 | 2285 | 2285 | 2285 | 2285 | 51 |
| 397 | 20231027 | 115800 | 452822630 | 2285 | 2285 | 2285 | 2285 | 101 |
| 398 | 20231027 | 115700 | 452591845 | 2285 | 2285 | 2285 | 2285 | 0 |
| 399 | 20231027 | 115600 | 452591845 | 2285 | 2285 | 2285 | 2285 | 0 |
| 400 | 20231027 | 115500 | 452591845 | 2285 | 2280 | 2285 | 2280 | 2 |
| 401 | 20231027 | 115400 | 452587280 | 2285 | 2280 | 2285 | 2280 | 1740 |
| 402 | 20231027 | 115300 | 448612575 | 2285 | 2285 | 2285 | 2285 | 0 |
| 403 | 20231027 | 115200 | 448612575 | 2285 | 2285 | 2285 | 2285 | 3 |
| 404 | 20231027 | 115100 | 448605720 | 2285 | 2285 | 2285 | 2285 | 13 |
| 405 | 20231027 | 115000 | 448576015 | 2285 | 2280 | 2285 | 2280 | 149 |
| 406 | 20231027 | 114900 | 448236290 | 2275 | 2275 | 2280 | 2275 | 178 |
| 407 | 20231027 | 114800 | 447831335 | 2280 | 2280 | 2280 | 2280 | 31 |
| 408 | 20231027 | 114700 | 447760655 | 2285 | 2285 | 2285 | 2285 | 0 |
| 409 | 20231027 | 114600 | 447760655 | 2285 | 2285 | 2285 | 2285 | 537 |
| 410 | 20231027 | 114500 | 446533610 | 2285 | 2280 | 2285 | 2280 | 100 |
| 411 | 20231027 | 114400 | 446305605 | 2280 | 2280 | 2280 | 2275 | 3679 |
| 412 | 20231027 | 114300 | 437917505 | 2285 | 2285 | 2285 | 2285 | 236 |
| 413 | 20231027 | 114200 | 437378245 | 2285 | 2280 | 2285 | 2280 | 1340 |
| 414 | 20231027 | 114100 | 434322590 | 2280 | 2280 | 2285 | 2280 | 2493 |
| 415 | 20231027 | 114000 | 428638535 | 2285 | 2280 | 2285 | 2280 | 332 |
| 416 | 20231027 | 113900 | 427880050 | 2285 | 2285 | 2285 | 2285 | 1443 |
| 417 | 20231027 | 113800 | 424582795 | 2285 | 2285 | 2285 | 2285 | 162 |
| 418 | 20231027 | 113700 | 424212625 | 2290 | 2285 | 2290 | 2285 | 22 |
| 419 | 20231027 | 113600 | 424162280 | 2290 | 2285 | 2290 | 2285 | 328 |
| 420 | 20231027 | 113500 | 423412795 | 2290 | 2290 | 2290 | 2285 | 509 |
| 421 | 20231027 | 113400 | 422249685 | 2285 | 2290 | 2290 | 2285 | 553 |
| 422 | 20231027 | 113300 | 420985505 | 2290 | 2290 | 2290 | 2290 | 32 |
| 423 | 20231027 | 113200 | 420912225 | 2290 | 2290 | 2290 | 2290 | 4439 |
| 424 | 20231027 | 113100 | 410746915 | 2290 | 2290 | 2290 | 2290 | 1 |
| 425 | 20231027 | 113000 | 410744625 | 2290 | 2280 | 2290 | 2280 | 2821 |
| 426 | 20231027 | 112900 | 404294065 | 2285 | 2285 | 2285 | 2285 | 0 |
| 427 | 20231027 | 112800 | 404294065 | 2285 | 2280 | 2285 | 2280 | 887 |
| 428 | 20231027 | 112700 | 402271700 | 2280 | 2280 | 2280 | 2280 | 0 |
| 429 | 20231027 | 112600 | 402271700 | 2280 | 2285 | 2285 | 2280 | 107 |
| 430 | 20231027 | 112500 | 402027685 | 2285 | 2285 | 2285 | 2280 | 290 |
| 431 | 20231027 | 112400 | 401365685 | 2280 | 2280 | 2280 | 2280 | 153 |
| 432 | 20231027 | 112300 | 401016845 | 2280 | 2275 | 2280 | 2275 | 119 |
| 433 | 20231027 | 112200 | 400746035 | 2280 | 2275 | 2280 | 2275 | 317 |
| 434 | 20231027 | 112100 | 400023410 | 2275 | 2280 | 2280 | 2270 | 307 |
| 435 | 20231027 | 112000 | 399325010 | 2270 | 2280 | 2280 | 2270 | 84 |
| 436 | 20231027 | 111900 | 399133820 | 2265 | 2275 | 2275 | 2265 | 1160 |
| 437 | 20231027 | 111800 | 396506000 | 2275 | 2275 | 2275 | 2265 | 676 |
| 438 | 20231027 | 111700 | 394973250 | 2280 | 2280 | 2280 | 2280 | 200 |
| 439 | 20231027 | 111600 | 394517250 | 2275 | 2280 | 2280 | 2275 | 8 |
| 440 | 20231027 | 111500 | 394499045 | 2275 | 2275 | 2275 | 2275 | 0 |
| 441 | 20231027 | 111400 | 394499045 | 2275 | 2275 | 2275 | 2275 | 185 |
| 442 | 20231027 | 111300 | 394078170 | 2275 | 2275 | 2275 | 2275 | 390 |
| 443 | 20231027 | 111200 | 393190920 | 2275 | 2275 | 2275 | 2275 | 279 |
| 444 | 20231027 | 111100 | 392556195 | 2280 | 2275 | 2280 | 2275 | 522 |
| 445 | 20231027 | 111000 | 391368520 | 2275 | 2275 | 2275 | 2275 | 381 |
| 446 | 20231027 | 110900 | 390501745 | 2275 | 2275 | 2275 | 2275 | 104 |
| 447 | 20231027 | 110800 | 390265145 | 2280 | 2280 | 2280 | 2280 | 0 |
| 448 | 20231027 | 110700 | 390265145 | 2280 | 2275 | 2280 | 2275 | 3150 |
| 449 | 20231027 | 110600 | 383098890 | 2270 | 2270 | 2270 | 2270 | 3958 |
| 450 | 20231027 | 110500 | 374114230 | 2265 | 2265 | 2265 | 2265 | 54 |
| 451 | 20231027 | 110400 | 373991920 | 2265 | 2270 | 2270 | 2265 | 481 |
| 452 | 20231027 | 110300 | 372902450 | 2265 | 2265 | 2265 | 2265 | 8 |
| 453 | 20231027 | 110200 | 372884330 | 2270 | 2265 | 2270 | 2265 | 598 |
| 454 | 20231027 | 110100 | 371529825 | 2270 | 2270 | 2270 | 2270 | 2 |
| 455 | 20231027 | 110000 | 371525285 | 2270 | 2270 | 2270 | 2265 | 1571 |
| 456 | 20231027 | 105900 | 367966805 | 2270 | 2270 | 2270 | 2270 | 81 |
| 457 | 20231027 | 105800 | 367782935 | 2265 | 2265 | 2265 | 2265 | 260 |
| 458 | 20231027 | 105700 | 367194035 | 2270 | 2270 | 2270 | 2265 | 72 |
| 459 | 20231027 | 105600 | 367030730 | 2270 | 2265 | 2270 | 2265 | 172 |
| 460 | 20231027 | 105500 | 366641140 | 2270 | 2270 | 2270 | 2270 | 11 |
| 461 | 20231027 | 105400 | 366616170 | 2270 | 2275 | 2275 | 2270 | 21 |
| 462 | 20231027 | 105300 | 366568495 | 2265 | 2270 | 2275 | 2265 | 1121 |
| 463 | 20231027 | 105200 | 364023800 | 2270 | 2275 | 2275 | 2270 | 84 |
| 464 | 20231027 | 105100 | 363833110 | 2265 | 2265 | 2265 | 2265 | 76 |
| 465 | 20231027 | 105000 | 363660970 | 2275 | 2270 | 2275 | 2265 | 350 |
| 466 | 20231027 | 104900 | 362867305 | 2275 | 2265 | 2275 | 2265 | 86 |
| 467 | 20231027 | 104800 | 362672505 | 2275 | 2275 | 2275 | 2275 | 27 |
| 468 | 20231027 | 104700 | 362611080 | 2275 | 2270 | 2275 | 2260 | 1310 |
| 469 | 20231027 | 104600 | 359645175 | 2270 | 2270 | 2275 | 2270 | 107 |
| 470 | 20231027 | 104500 | 359402135 | 2275 | 2270 | 2275 | 2270 | 5726 |
| 471 | 20231027 | 104400 | 346384295 | 2270 | 2270 | 2270 | 2270 | 10 |
| 472 | 20231027 | 104300 | 346361595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 473 | 20231027 | 104200 | 346361595 | 2270 | 2270 | 2270 | 2270 | 20 |
| 474 | 20231027 | 104100 | 346316195 | 2270 | 2260 | 2270 | 2260 | 885 |
| 475 | 20231027 | 104000 | 344311790 | 2265 | 2265 | 2265 | 2265 | 339 |
| 476 | 20231027 | 103900 | 343543955 | 2265 | 2260 | 2265 | 2260 | 607 |
| 477 | 20231027 | 103800 | 342170985 | 2260 | 2265 | 2265 | 2255 | 1511 |
| 478 | 20231027 | 103700 | 338762270 | 2260 | 2260 | 2260 | 2260 | 0 |
| 479 | 20231027 | 103600 | 338762270 | 2260 | 2260 | 2260 | 2255 | 720 |
| 480 | 20231027 | 103500 | 337137120 | 2255 | 2255 | 2255 | 2255 | 314 |
| 481 | 20231027 | 103400 | 336429050 | 2255 | 2255 | 2255 | 2255 | 0 |
| 482 | 20231027 | 103300 | 336429050 | 2255 | 2260 | 2260 | 2255 | 81 |
| 483 | 20231027 | 103200 | 336246385 | 2260 | 2265 | 2265 | 2260 | 222 |
| 484 | 20231027 | 103100 | 335744660 | 2255 | 2260 | 2265 | 2255 | 730 |
| 485 | 20231027 | 103000 | 334098150 | 2260 | 2260 | 2260 | 2260 | 144 |
| 486 | 20231027 | 102900 | 333772710 | 2260 | 2265 | 2265 | 2260 | 103 |
| 487 | 20231027 | 102800 | 333539880 | 2265 | 2265 | 2265 | 2265 | 80 |
| 488 | 20231027 | 102700 | 333358680 | 2265 | 2265 | 2265 | 2265 | 23 |
| 489 | 20231027 | 102600 | 333306585 | 2260 | 2260 | 2260 | 2260 | 1 |
| 490 | 20231027 | 102500 | 333304325 | 2260 | 2265 | 2265 | 2255 | 695 |
| 491 | 20231027 | 102400 | 331735800 | 2260 | 2260 | 2260 | 2260 | 400 |
| 492 | 20231027 | 102300 | 330831800 | 2260 | 2260 | 2260 | 2260 | 465 |
| 493 | 20231027 | 102200 | 329780900 | 2260 | 2260 | 2260 | 2260 | 293 |
| 494 | 20231027 | 102100 | 329118720 | 2260 | 2260 | 2260 | 2260 | 500 |
| 495 | 20231027 | 102000 | 327988720 | 2255 | 2260 | 2260 | 2255 | 2221 |
| 496 | 20231027 | 101900 | 322974260 | 2260 | 2260 | 2260 | 2255 | 328 |
| 497 | 20231027 | 101800 | 322233570 | 2260 | 2260 | 2260 | 2260 | 30 |
| 498 | 20231027 | 101700 | 322165770 | 2260 | 2260 | 2260 | 2255 | 1137 |
| 499 | 20231027 | 101600 | 319596200 | 2260 | 2255 | 2260 | 2255 | 575 |
| 500 | 20231027 | 101500 | 318299570 | 2255 | 2250 | 2255 | 2250 | 1286 |
| 501 | 20231027 | 101400 | 315399650 | 2255 | 2255 | 2255 | 2245 | 43 |
| 502 | 20231027 | 101300 | 315302855 | 2255 | 2245 | 2255 | 2245 | 194 |
| 503 | 20231027 | 101200 | 314866795 | 2245 | 2250 | 2250 | 2245 | 410 |
| 504 | 20231027 | 101100 | 313944885 | 2250 | 2250 | 2250 | 2250 | 83 |
| 505 | 20231027 | 101000 | 313758135 | 2250 | 2250 | 2250 | 2250 | 1285 |
| 506 | 20231027 | 100900 | 310866885 | 2250 | 2250 | 2250 | 2250 | 112 |
| 507 | 20231027 | 100800 | 310614885 | 2250 | 2245 | 2250 | 2245 | 355 |
| 508 | 20231027 | 100700 | 309817810 | 2240 | 2240 | 2245 | 2240 | 106 |
| 509 | 20231027 | 100600 | 309580355 | 2240 | 2245 | 2245 | 2240 | 1238 |
| 510 | 20231027 | 100500 | 306806695 | 2250 | 2250 | 2250 | 2250 | 50 |
| 511 | 20231027 | 100400 | 306694195 | 2250 | 2250 | 2250 | 2250 | 13 |
| 512 | 20231027 | 100300 | 306664945 | 2250 | 2245 | 2250 | 2240 | 1180 |
| 513 | 20231027 | 100200 | 304013855 | 2240 | 2240 | 2245 | 2240 | 80 |
| 514 | 20231027 | 100100 | 303834640 | 2240 | 2240 | 2240 | 2240 | 1093 |
| 515 | 20231027 | 100000 | 301386320 | 2250 | 2250 | 2250 | 2240 | 85 |
| 516 | 20231027 | 095900 | 301195890 | 2250 | 2250 | 2250 | 2240 | 32 |
| 517 | 20231027 | 095800 | 301124160 | 2245 | 2255 | 2255 | 2245 | 453 |
| 518 | 20231027 | 095700 | 300106175 | 2245 | 2245 | 2245 | 2245 | 108 |
| 519 | 20231027 | 095600 | 299863715 | 2255 | 2245 | 2255 | 2245 | 31 |
| 520 | 20231027 | 095500 | 299794080 | 2260 | 2245 | 2260 | 2245 | 1277 |
| 521 | 20231027 | 095400 | 296917040 | 2250 | 2250 | 2250 | 2250 | 513 |
| 522 | 20231027 | 095300 | 295762790 | 2250 | 2250 | 2250 | 2245 | 168 |
| 523 | 20231027 | 095200 | 295385425 | 2250 | 2250 | 2250 | 2250 | 94 |
| 524 | 20231027 | 095100 | 295173925 | 2250 | 2245 | 2250 | 2245 | 330 |
| 525 | 20231027 | 095000 | 294432565 | 2245 | 2250 | 2250 | 2240 | 249 |
| 526 | 20231027 | 094900 | 293874615 | 2250 | 2240 | 2250 | 2240 | 219 |
| 527 | 20231027 | 094800 | 293383735 | 2250 | 2235 | 2250 | 2235 | 1677 |
| 528 | 20231027 | 094700 | 289623980 | 2240 | 2245 | 2245 | 2240 | 2601 |
| 529 | 20231027 | 094600 | 283796255 | 2245 | 2240 | 2245 | 2240 | 36 |
| 530 | 20231027 | 094500 | 283715610 | 2245 | 2245 | 2245 | 2245 | 244 |
| 531 | 20231027 | 094400 | 283167830 | 2240 | 2245 | 2245 | 2240 | 215 |
| 532 | 20231027 | 094300 | 282686205 | 2245 | 2235 | 2245 | 2235 | 1002 |
| 533 | 20231027 | 094200 | 280446715 | 2235 | 2245 | 2245 | 2235 | 240 |
| 534 | 20231027 | 094100 | 279910305 | 2245 | 2245 | 2245 | 2230 | 3004 |
| 535 | 20231027 | 094000 | 273166345 | 2245 | 2235 | 2245 | 2225 | 9825 |
| 536 | 20231027 | 093900 | 251244480 | 2250 | 2250 | 2250 | 2235 | 2009 |
| 537 | 20231027 | 093800 | 246748640 | 2240 | 2255 | 2255 | 2240 | 3547 |
| 538 | 20231027 | 093700 | 238767680 | 2240 | 2245 | 2260 | 2240 | 11895 |
| 539 | 20231027 | 093600 | 212092500 | 2250 | 2250 | 2260 | 2250 | 11166 |
| 540 | 20231027 | 093500 | 186968990 | 2255 | 2255 | 2260 | 2250 | 2473 |
| 541 | 20231027 | 093400 | 181396650 | 2255 | 2255 | 2260 | 2255 | 1968 |
| 542 | 20231027 | 093300 | 176958590 | 2250 | 2255 | 2255 | 2250 | 3040 |
| 543 | 20231027 | 093200 | 170115020 | 2255 | 2255 | 2255 | 2250 | 4204 |
| 544 | 20231027 | 093100 | 160635350 | 2260 | 2260 | 2260 | 2260 | 33 |
| 545 | 20231027 | 093000 | 160560770 | 2260 | 2260 | 2260 | 2255 | 305 |
| 546 | 20231027 | 092900 | 159872475 | 2260 | 2260 | 2260 | 2255 | 578 |
| 547 | 20231027 | 092800 | 158568695 | 2260 | 2260 | 2260 | 2255 | 11743 |
| 548 | 20231027 | 092700 | 132033755 | 2270 | 2270 | 2270 | 2270 | 0 |
| 549 | 20231027 | 092600 | 132033755 | 2270 | 2270 | 2270 | 2260 | 1502 |
| 550 | 20231027 | 092500 | 128639215 | 2260 | 2265 | 2265 | 2260 | 4401 |
| 551 | 20231027 | 092400 | 118671950 | 2275 | 2270 | 2275 | 2265 | 2121 |
| 552 | 20231027 | 092300 | 113867310 | 2275 | 2275 | 2275 | 2275 | 250 |
| 553 | 20231027 | 092200 | 113298560 | 2275 | 2265 | 2275 | 2265 | 4 |
| 554 | 20231027 | 092100 | 113289490 | 2265 | 2265 | 2265 | 2265 | 1001 |
| 555 | 20231027 | 092000 | 111022225 | 2275 | 2265 | 2275 | 2260 | 1614 |
| 556 | 20231027 | 091900 | 107353360 | 2275 | 2265 | 2275 | 2265 | 2278 |
| 557 | 20231027 | 091800 | 102180490 | 2275 | 2275 | 2275 | 2270 | 2051 |
| 558 | 20231027 | 091700 | 97524465 | 2280 | 2280 | 2280 | 2265 | 1710 |
| 559 | 20231027 | 091600 | 93649710 | 2280 | 2275 | 2280 | 2275 | 2750 |
| 560 | 20231027 | 091500 | 87383070 | 2275 | 2275 | 2275 | 2275 | 1 |
| 561 | 20231027 | 091400 | 87380795 | 2260 | 2275 | 2275 | 2260 | 1172 |
| 562 | 20231027 | 091300 | 84726195 | 2275 | 2275 | 2275 | 2275 | 1 |
| 563 | 20231027 | 091200 | 84723920 | 2260 | 2260 | 2275 | 2260 | 3515 |
| 564 | 20231027 | 091100 | 76735490 | 2260 | 2265 | 2265 | 2260 | 3291 |
| 565 | 20231027 | 091000 | 69296950 | 2265 | 2265 | 2265 | 2265 | 28 |
| 566 | 20231027 | 090900 | 69233530 | 2265 | 2260 | 2265 | 2260 | 1004 |
| 567 | 20231027 | 090800 | 66963160 | 2260 | 2270 | 2270 | 2260 | 1102 |
| 568 | 20231027 | 090700 | 64468045 | 2275 | 2265 | 2275 | 2265 | 3 |
| 569 | 20231027 | 090600 | 64461240 | 2275 | 2275 | 2275 | 2265 | 2054 |
| 570 | 20231027 | 090500 | 59788910 | 2255 | 2255 | 2255 | 2255 | 112 |
| 571 | 20231027 | 090400 | 59536350 | 2255 | 2265 | 2270 | 2255 | 704 |
| 572 | 20231027 | 090300 | 57945070 | 2255 | 2255 | 2265 | 2250 | 4132 |
| 573 | 20231027 | 090200 | 48627405 | 2255 | 2265 | 2265 | 2255 | 3045 |
| 574 | 20231027 | 090100 | 41746115 | 2260 | 2275 | 2275 | 2260 | 652 |
| 575 | 20231027 | 090000 | 40265805 | 2275 | 2255 | 2275 | 2255 | 17019 |