28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 3 | 20231030 | 183200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20231030 | 183100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20231030 | 183000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20231030 | 182900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20231030 | 182800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20231030 | 182700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20231030 | 182600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20231030 | 182500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20231030 | 182400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20231030 | 182300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20231030 | 182200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20231030 | 182100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20231030 | 182000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20231030 | 181900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20231030 | 181800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20231030 | 181700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20231030 | 181600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20231030 | 181500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20231030 | 181400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20231030 | 181300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20231030 | 181200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20231030 | 181100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20231030 | 181000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20231030 | 180900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20231030 | 180800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20231030 | 180700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20231030 | 180600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20231030 | 180500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20231030 | 180400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20231030 | 180300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 33 | 20231030 | 180200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20231030 | 180100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20231030 | 180000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20231030 | 175900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20231030 | 175800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20231030 | 175700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20231030 | 175600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20231030 | 175500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20231030 | 175400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20231030 | 175300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20231030 | 175200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20231030 | 175100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20231030 | 175000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20231030 | 174900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20231030 | 174800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20231030 | 174700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20231030 | 174600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20231030 | 174500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20231030 | 174400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20231030 | 174300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20231030 | 174200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20231030 | 174100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20231030 | 174000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20231030 | 173900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20231030 | 173800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20231030 | 173700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20231030 | 173600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20231030 | 173500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20231030 | 173400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20231030 | 173300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 63 | 20231030 | 173200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20231030 | 173100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20231030 | 173000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20231030 | 172900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20231030 | 172800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20231030 | 172700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20231030 | 172600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20231030 | 172500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20231030 | 172400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20231030 | 172300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20231030 | 172200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20231030 | 172100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20231030 | 172000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20231030 | 171900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20231030 | 171800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20231030 | 171700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20231030 | 171600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20231030 | 171500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20231030 | 171400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20231030 | 171300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20231030 | 171200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20231030 | 171100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20231030 | 171000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20231030 | 170900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20231030 | 170800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20231030 | 170700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20231030 | 170600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20231030 | 170500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20231030 | 170400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20231030 | 170300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 93 | 20231030 | 170200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20231030 | 170100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20231030 | 170000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20231030 | 165900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20231030 | 165800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20231030 | 165700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20231030 | 165600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20231030 | 165500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20231030 | 165400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20231030 | 165300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20231030 | 165200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20231030 | 165100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20231030 | 165000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20231030 | 164900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20231030 | 164800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20231030 | 164700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20231030 | 164600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20231030 | 164500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20231030 | 164400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20231030 | 164300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20231030 | 164200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20231030 | 164100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20231030 | 164000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20231030 | 163900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20231030 | 163800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20231030 | 163700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20231030 | 163600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20231030 | 163500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20231030 | 163400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20231030 | 163300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 123 | 20231030 | 163200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20231030 | 163100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20231030 | 163000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20231030 | 162900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20231030 | 162800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20231030 | 162700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20231030 | 162600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20231030 | 162500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20231030 | 162400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20231030 | 162300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20231030 | 162200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20231030 | 162100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20231030 | 162000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20231030 | 161900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20231030 | 161800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20231030 | 161700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20231030 | 161600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20231030 | 161500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20231030 | 161400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20231030 | 161300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20231030 | 161200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20231030 | 161100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20231030 | 161000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20231030 | 160900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20231030 | 160800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20231030 | 160700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20231030 | 160600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20231030 | 160500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20231030 | 160400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20231030 | 160300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 153 | 20231030 | 160200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20231030 | 160100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20231030 | 160000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20231030 | 155900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20231030 | 155800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20231030 | 155700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20231030 | 155600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20231030 | 155500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20231030 | 155400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20231030 | 155300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20231030 | 155200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20231030 | 155100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20231030 | 155000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20231030 | 154900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20231030 | 154800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20231030 | 154700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20231030 | 154600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20231030 | 154500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20231030 | 154400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20231030 | 154300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20231030 | 154200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20231030 | 154100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20231030 | 154000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20231030 | 153900 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20231030 | 153800 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20231030 | 153700 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20231030 | 153600 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20231030 | 153500 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20231030 | 153400 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20231030 | 153300 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 183 | 20231030 | 153200 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20231030 | 153100 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20231030 | 153000 | 1035995335 | 2265 | 2265 | 2265 | 2265 | 8370 |
| 186 | 20231030 | 152900 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20231030 | 152800 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20231030 | 152700 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20231030 | 152600 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20231030 | 152500 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20231030 | 152400 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20231030 | 152300 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20231030 | 152200 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20231030 | 152100 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20231030 | 152000 | 1017037285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20231030 | 151900 | 1017037285 | 2265 | 2260 | 2265 | 2260 | 5376 |
| 197 | 20231030 | 151800 | 1004886645 | 2260 | 2260 | 2265 | 2260 | 182 |
| 198 | 20231030 | 151700 | 1004475320 | 2260 | 2260 | 2265 | 2260 | 3322 |
| 199 | 20231030 | 151600 | 996967360 | 2265 | 2265 | 2265 | 2265 | 2600 |
| 200 | 20231030 | 151500 | 991078360 | 2270 | 2270 | 2270 | 2270 | 2 |
| 201 | 20231030 | 151400 | 991073820 | 2270 | 2265 | 2270 | 2265 | 120 |
| 202 | 20231030 | 151300 | 990802015 | 2265 | 2265 | 2265 | 2260 | 952 |
| 203 | 20231030 | 151200 | 988645985 | 2265 | 2265 | 2265 | 2260 | 228 |
| 204 | 20231030 | 151100 | 988130565 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20231030 | 151000 | 988130565 | 2265 | 2265 | 2265 | 2265 | 2 |
| 206 | 20231030 | 150900 | 988126035 | 2260 | 2260 | 2265 | 2260 | 2385 |
| 207 | 20231030 | 150800 | 982727420 | 2265 | 2265 | 2265 | 2265 | 1100 |
| 208 | 20231030 | 150700 | 980235920 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 209 | 20231030 | 150600 | 975705920 | 2265 | 2265 | 2265 | 2265 | 657 |
| 210 | 20231030 | 150500 | 974217815 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20231030 | 150400 | 974217815 | 2265 | 2260 | 2265 | 2260 | 817 |
| 212 | 20231030 | 150300 | 972371385 | 2260 | 2260 | 2260 | 2260 | 2159 |
| 213 | 20231030 | 150200 | 967492045 | 2265 | 2265 | 2265 | 2265 | 633 |
| 214 | 20231030 | 150100 | 966058300 | 2265 | 2260 | 2265 | 2260 | 1965 |
| 215 | 20231030 | 150000 | 961607650 | 2265 | 2265 | 2265 | 2265 | 451 |
| 216 | 20231030 | 145900 | 960586135 | 2265 | 2265 | 2265 | 2265 | 315 |
| 217 | 20231030 | 145800 | 959872660 | 2260 | 2260 | 2260 | 2260 | 2821 |
| 218 | 20231030 | 145700 | 953497200 | 2260 | 2260 | 2260 | 2260 | 70 |
| 219 | 20231030 | 145600 | 953339000 | 2260 | 2260 | 2260 | 2260 | 2 |
| 220 | 20231030 | 145500 | 953334480 | 2255 | 2255 | 2255 | 2255 | 840 |
| 221 | 20231030 | 145400 | 951440280 | 2255 | 2255 | 2255 | 2255 | 343 |
| 222 | 20231030 | 145300 | 950666815 | 2255 | 2255 | 2255 | 2255 | 400 |
| 223 | 20231030 | 145200 | 949764815 | 2260 | 2260 | 2260 | 2260 | 1 |
| 224 | 20231030 | 145100 | 949762555 | 2255 | 2255 | 2255 | 2255 | 208 |
| 225 | 20231030 | 145000 | 949293515 | 2255 | 2255 | 2255 | 2255 | 1101 |
| 226 | 20231030 | 144900 | 946810760 | 2255 | 2260 | 2260 | 2255 | 4766 |
| 227 | 20231030 | 144800 | 936044600 | 2255 | 2250 | 2255 | 2250 | 5851 |
| 228 | 20231030 | 144700 | 922870660 | 2255 | 2250 | 2255 | 2250 | 3993 |
| 229 | 20231030 | 144600 | 913874180 | 2235 | 2255 | 2260 | 2235 | 20734 |
| 230 | 20231030 | 144500 | 867385120 | 2260 | 2255 | 2260 | 2255 | 1124 |
| 231 | 20231030 | 144400 | 864850495 | 2255 | 2255 | 2255 | 2255 | 1315 |
| 232 | 20231030 | 144300 | 861885170 | 2255 | 2255 | 2255 | 2255 | 548 |
| 233 | 20231030 | 144200 | 860649430 | 2260 | 2260 | 2260 | 2260 | 69 |
| 234 | 20231030 | 144100 | 860493490 | 2260 | 2260 | 2260 | 2260 | 1328 |
| 235 | 20231030 | 144000 | 857492210 | 2255 | 2260 | 2260 | 2255 | 1221 |
| 236 | 20231030 | 143900 | 854737750 | 2255 | 2260 | 2260 | 2255 | 1475 |
| 237 | 20231030 | 143800 | 851407430 | 2260 | 2260 | 2260 | 2260 | 10 |
| 238 | 20231030 | 143700 | 851384830 | 2255 | 2255 | 2255 | 2255 | 200 |
| 239 | 20231030 | 143600 | 850933830 | 2255 | 2255 | 2255 | 2255 | 1185 |
| 240 | 20231030 | 143500 | 848261655 | 2255 | 2260 | 2260 | 2255 | 27 |
| 241 | 20231030 | 143400 | 848200745 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20231030 | 143300 | 848200745 | 2260 | 2260 | 2260 | 2255 | 2824 |
| 243 | 20231030 | 143200 | 841822700 | 2260 | 2260 | 2260 | 2260 | 972 |
| 244 | 20231030 | 143100 | 839625980 | 2260 | 2260 | 2260 | 2260 | 106 |
| 245 | 20231030 | 143000 | 839386420 | 2260 | 2260 | 2260 | 2260 | 201 |
| 246 | 20231030 | 142900 | 838932160 | 2255 | 2255 | 2255 | 2255 | 556 |
| 247 | 20231030 | 142800 | 837678380 | 2255 | 2255 | 2255 | 2255 | 2 |
| 248 | 20231030 | 142700 | 837673870 | 2260 | 2260 | 2260 | 2260 | 2 |
| 249 | 20231030 | 142600 | 837669350 | 2255 | 2255 | 2255 | 2255 | 794 |
| 250 | 20231030 | 142500 | 835878880 | 2260 | 2260 | 2260 | 2260 | 1 |
| 251 | 20231030 | 142400 | 835876620 | 2255 | 2255 | 2255 | 2255 | 800 |
| 252 | 20231030 | 142300 | 834072620 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231030 | 142200 | 834072620 | 2255 | 2255 | 2255 | 2255 | 350 |
| 254 | 20231030 | 142100 | 833283370 | 2260 | 2260 | 2260 | 2260 | 633 |
| 255 | 20231030 | 142000 | 831852790 | 2260 | 2260 | 2260 | 2260 | 831 |
| 256 | 20231030 | 141900 | 829974730 | 2260 | 2260 | 2260 | 2260 | 901 |
| 257 | 20231030 | 141800 | 827938470 | 2265 | 2255 | 2265 | 2255 | 3 |
| 258 | 20231030 | 141700 | 827931695 | 2255 | 2260 | 2260 | 2255 | 690 |
| 259 | 20231030 | 141600 | 826372300 | 2260 | 2260 | 2260 | 2260 | 3290 |
| 260 | 20231030 | 141500 | 818936900 | 2260 | 2260 | 2260 | 2260 | 150 |
| 261 | 20231030 | 141400 | 818597900 | 2265 | 2260 | 2265 | 2260 | 4543 |
| 262 | 20231030 | 141300 | 808326105 | 2265 | 2260 | 2265 | 2260 | 102 |
| 263 | 20231030 | 141200 | 808095580 | 2260 | 2260 | 2260 | 2260 | 551 |
| 264 | 20231030 | 141100 | 806850320 | 2260 | 2255 | 2260 | 2255 | 5126 |
| 265 | 20231030 | 141000 | 795271060 | 2255 | 2255 | 2255 | 2255 | 10 |
| 266 | 20231030 | 140900 | 795248510 | 2260 | 2260 | 2260 | 2260 | 1 |
| 267 | 20231030 | 140800 | 795246250 | 2255 | 2255 | 2255 | 2255 | 51 |
| 268 | 20231030 | 140700 | 795131245 | 2255 | 2255 | 2255 | 2255 | 503 |
| 269 | 20231030 | 140600 | 793996980 | 2255 | 2260 | 2260 | 2250 | 302 |
| 270 | 20231030 | 140500 | 793315970 | 2255 | 2255 | 2255 | 2255 | 44 |
| 271 | 20231030 | 140400 | 793216750 | 2255 | 2255 | 2255 | 2255 | 501 |
| 272 | 20231030 | 140300 | 792086995 | 2255 | 2250 | 2255 | 2250 | 588 |
| 273 | 20231030 | 140200 | 790761255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20231030 | 140100 | 790761255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20231030 | 140000 | 790761255 | 2255 | 2255 | 2255 | 2255 | 100 |
| 276 | 20231030 | 135900 | 790535755 | 2255 | 2255 | 2255 | 2255 | 64 |
| 277 | 20231030 | 135800 | 790391435 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20231030 | 135700 | 790391435 | 2255 | 2255 | 2255 | 2255 | 100 |
| 279 | 20231030 | 135600 | 790165935 | 2255 | 2255 | 2255 | 2255 | 342 |
| 280 | 20231030 | 135500 | 789394725 | 2260 | 2260 | 2260 | 2260 | 1 |
| 281 | 20231030 | 135400 | 789392465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20231030 | 135300 | 789392465 | 2260 | 2260 | 2260 | 2260 | 195 |
| 283 | 20231030 | 135200 | 788951765 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20231030 | 135100 | 788951765 | 2255 | 2255 | 2255 | 2255 | 6 |
| 285 | 20231030 | 135000 | 788938235 | 2255 | 2255 | 2255 | 2255 | 995 |
| 286 | 20231030 | 134900 | 786694510 | 2255 | 2255 | 2255 | 2250 | 2052 |
| 287 | 20231030 | 134800 | 782067260 | 2260 | 2260 | 2260 | 2260 | 9 |
| 288 | 20231030 | 134700 | 782046920 | 2260 | 2255 | 2260 | 2255 | 362 |
| 289 | 20231030 | 134600 | 781230605 | 2255 | 2255 | 2255 | 2255 | 1013 |
| 290 | 20231030 | 134500 | 778946290 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20231030 | 134400 | 778946290 | 2255 | 2260 | 2260 | 2255 | 1055 |
| 292 | 20231030 | 134300 | 776566990 | 2260 | 2255 | 2260 | 2255 | 416 |
| 293 | 20231030 | 134200 | 775628665 | 2255 | 2255 | 2255 | 2255 | 1080 |
| 294 | 20231030 | 134100 | 773193265 | 2260 | 2260 | 2260 | 2260 | 1755 |
| 295 | 20231030 | 134000 | 769226965 | 2260 | 2260 | 2260 | 2260 | 24 |
| 296 | 20231030 | 133900 | 769172725 | 2260 | 2255 | 2260 | 2255 | 31 |
| 297 | 20231030 | 133800 | 769102670 | 2250 | 2250 | 2250 | 2250 | 3 |
| 298 | 20231030 | 133700 | 769095920 | 2260 | 2260 | 2260 | 2260 | 19 |
| 299 | 20231030 | 133600 | 769052980 | 2260 | 2260 | 2260 | 2260 | 88 |
| 300 | 20231030 | 133500 | 768854100 | 2260 | 2260 | 2260 | 2260 | 15 |
| 301 | 20231030 | 133400 | 768820200 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20231030 | 133300 | 768820200 | 2260 | 2250 | 2260 | 2250 | 1146 |
| 303 | 20231030 | 133200 | 766236700 | 2255 | 2255 | 2255 | 2255 | 1835 |
| 304 | 20231030 | 133100 | 762098775 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20231030 | 133000 | 762098775 | 2255 | 2260 | 2260 | 2255 | 1702 |
| 306 | 20231030 | 132900 | 758260760 | 2260 | 2260 | 2260 | 2260 | 250 |
| 307 | 20231030 | 132800 | 757695760 | 2260 | 2265 | 2265 | 2260 | 103 |
| 308 | 20231030 | 132700 | 757462975 | 2265 | 2265 | 2265 | 2265 | 35 |
| 309 | 20231030 | 132600 | 757383700 | 2265 | 2260 | 2265 | 2260 | 866 |
| 310 | 20231030 | 132500 | 755426535 | 2260 | 2265 | 2265 | 2260 | 1319 |
| 311 | 20231030 | 132400 | 752442100 | 2270 | 2265 | 2270 | 2265 | 156 |
| 312 | 20231030 | 132300 | 752088750 | 2265 | 2265 | 2265 | 2265 | 220 |
| 313 | 20231030 | 132200 | 751590450 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20231030 | 132100 | 751590450 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20231030 | 132000 | 751590450 | 2270 | 2265 | 2270 | 2265 | 56 |
| 316 | 20231030 | 131900 | 751463605 | 2265 | 2270 | 2270 | 2265 | 442 |
| 317 | 20231030 | 131800 | 750460370 | 2270 | 2275 | 2275 | 2270 | 8083 |
| 318 | 20231030 | 131700 | 732111910 | 2275 | 2275 | 2275 | 2275 | 537 |
| 319 | 20231030 | 131600 | 730890235 | 2275 | 2275 | 2275 | 2275 | 758 |
| 320 | 20231030 | 131500 | 729165785 | 2275 | 2275 | 2275 | 2275 | 1086 |
| 321 | 20231030 | 131400 | 726695135 | 2275 | 2275 | 2275 | 2275 | 1116 |
| 322 | 20231030 | 131300 | 724156235 | 2275 | 2275 | 2275 | 2275 | 5 |
| 323 | 20231030 | 131200 | 724144860 | 2275 | 2275 | 2275 | 2275 | 6 |
| 324 | 20231030 | 131100 | 724131210 | 2275 | 2275 | 2275 | 2275 | 52 |
| 325 | 20231030 | 131000 | 724012910 | 2275 | 2275 | 2275 | 2275 | 1522 |
| 326 | 20231030 | 130900 | 720550360 | 2270 | 2270 | 2270 | 2270 | 1045 |
| 327 | 20231030 | 130800 | 718178210 | 2275 | 2275 | 2275 | 2275 | 947 |
| 328 | 20231030 | 130700 | 716023785 | 2275 | 2275 | 2275 | 2275 | 220 |
| 329 | 20231030 | 130600 | 715523285 | 2275 | 2275 | 2275 | 2275 | 10 |
| 330 | 20231030 | 130500 | 715500535 | 2275 | 2275 | 2275 | 2275 | 1 |
| 331 | 20231030 | 130400 | 715498260 | 2270 | 2270 | 2270 | 2270 | 51 |
| 332 | 20231030 | 130300 | 715382490 | 2270 | 2275 | 2275 | 2270 | 54 |
| 333 | 20231030 | 130200 | 715259890 | 2270 | 2270 | 2270 | 2270 | 321 |
| 334 | 20231030 | 130100 | 714531220 | 2275 | 2275 | 2275 | 2275 | 201 |
| 335 | 20231030 | 130000 | 714073945 | 2275 | 2275 | 2275 | 2275 | 1505 |
| 336 | 20231030 | 125900 | 710650070 | 2275 | 2265 | 2275 | 2265 | 3857 |
| 337 | 20231030 | 125800 | 701894515 | 2270 | 2270 | 2270 | 2270 | 0 |
| 338 | 20231030 | 125700 | 701894515 | 2270 | 2270 | 2270 | 2270 | 1 |
| 339 | 20231030 | 125600 | 701892245 | 2265 | 2265 | 2265 | 2265 | 1666 |
| 340 | 20231030 | 125500 | 698118755 | 2270 | 2260 | 2270 | 2260 | 22025 |
| 341 | 20231030 | 125400 | 648236290 | 2255 | 2265 | 2265 | 2255 | 452 |
| 342 | 20231030 | 125300 | 647214870 | 2265 | 2265 | 2265 | 2265 | 2107 |
| 343 | 20231030 | 125200 | 642442515 | 2260 | 2260 | 2260 | 2260 | 139 |
| 344 | 20231030 | 125100 | 642128375 | 2265 | 2260 | 2265 | 2260 | 2 |
| 345 | 20231030 | 125000 | 642123850 | 2265 | 2265 | 2265 | 2265 | 450 |
| 346 | 20231030 | 124900 | 641104600 | 2260 | 2260 | 2265 | 2260 | 1501 |
| 347 | 20231030 | 124800 | 637706295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 348 | 20231030 | 124700 | 637706295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 349 | 20231030 | 124600 | 637706295 | 2260 | 2260 | 2260 | 2260 | 6 |
| 350 | 20231030 | 124500 | 637692735 | 2260 | 2260 | 2260 | 2260 | 1266 |
| 351 | 20231030 | 124400 | 634831575 | 2255 | 2255 | 2255 | 2255 | 0 |
| 352 | 20231030 | 124300 | 634831575 | 2255 | 2255 | 2255 | 2255 | 62 |
| 353 | 20231030 | 124200 | 634691765 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20231030 | 124100 | 634691765 | 2260 | 2260 | 2260 | 2260 | 2355 |
| 355 | 20231030 | 124000 | 629369465 | 2260 | 2260 | 2260 | 2260 | 100 |
| 356 | 20231030 | 123900 | 629143465 | 2260 | 2260 | 2260 | 2260 | 1 |
| 357 | 20231030 | 123800 | 629141205 | 2250 | 2255 | 2255 | 2250 | 2014 |
| 358 | 20231030 | 123700 | 624600765 | 2250 | 2250 | 2250 | 2250 | 2 |
| 359 | 20231030 | 123600 | 624596265 | 2250 | 2250 | 2250 | 2250 | 0 |
| 360 | 20231030 | 123500 | 624596265 | 2250 | 2260 | 2260 | 2250 | 50 |
| 361 | 20231030 | 123400 | 624483755 | 2250 | 2255 | 2260 | 2250 | 592 |
| 362 | 20231030 | 123300 | 623149130 | 2260 | 2255 | 2260 | 2250 | 2324 |
| 363 | 20231030 | 123200 | 617908085 | 2255 | 2255 | 2255 | 2255 | 109 |
| 364 | 20231030 | 123100 | 617662290 | 2255 | 2255 | 2255 | 2255 | 0 |
| 365 | 20231030 | 123000 | 617662290 | 2255 | 2255 | 2255 | 2255 | 0 |
| 366 | 20231030 | 122900 | 617662290 | 2255 | 2255 | 2255 | 2255 | 909 |
| 367 | 20231030 | 122800 | 615612495 | 2255 | 2260 | 2260 | 2255 | 844 |
| 368 | 20231030 | 122700 | 613705715 | 2255 | 2255 | 2255 | 2250 | 3023 |
| 369 | 20231030 | 122600 | 606890930 | 2255 | 2255 | 2255 | 2255 | 487 |
| 370 | 20231030 | 122500 | 605792745 | 2255 | 2255 | 2255 | 2255 | 713 |
| 371 | 20231030 | 122400 | 604184930 | 2255 | 2255 | 2255 | 2255 | 2405 |
| 372 | 20231030 | 122300 | 598761655 | 2255 | 2255 | 2255 | 2255 | 51 |
| 373 | 20231030 | 122200 | 598646650 | 2250 | 2250 | 2255 | 2250 | 1257 |
| 374 | 20231030 | 122100 | 595813400 | 2255 | 2255 | 2255 | 2250 | 424 |
| 375 | 20231030 | 122000 | 594858285 | 2255 | 2255 | 2255 | 2255 | 20 |
| 376 | 20231030 | 121900 | 594813185 | 2255 | 2250 | 2255 | 2250 | 172 |
| 377 | 20231030 | 121800 | 594426135 | 2250 | 2255 | 2255 | 2250 | 380 |
| 378 | 20231030 | 121700 | 593571130 | 2255 | 2250 | 2255 | 2250 | 801 |
| 379 | 20231030 | 121600 | 591768875 | 2260 | 2260 | 2260 | 2260 | 1 |
| 380 | 20231030 | 121500 | 591766615 | 2250 | 2260 | 2260 | 2250 | 3769 |
| 381 | 20231030 | 121400 | 583250810 | 2260 | 2260 | 2260 | 2255 | 159 |
| 382 | 20231030 | 121300 | 582892210 | 2260 | 2260 | 2260 | 2260 | 22 |
| 383 | 20231030 | 121200 | 582842490 | 2260 | 2260 | 2260 | 2260 | 363 |
| 384 | 20231030 | 121100 | 582022110 | 2260 | 2260 | 2260 | 2260 | 272 |
| 385 | 20231030 | 121000 | 581407390 | 2260 | 2260 | 2260 | 2255 | 1376 |
| 386 | 20231030 | 120900 | 578298370 | 2255 | 2260 | 2260 | 2255 | 329 |
| 387 | 20231030 | 120800 | 577554845 | 2260 | 2260 | 2260 | 2260 | 1295 |
| 388 | 20231030 | 120700 | 574628145 | 2255 | 2260 | 2260 | 2255 | 146 |
| 389 | 20231030 | 120600 | 574298410 | 2255 | 2255 | 2255 | 2255 | 500 |
| 390 | 20231030 | 120500 | 573170910 | 2250 | 2255 | 2255 | 2250 | 3380 |
| 391 | 20231030 | 120400 | 565550910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 392 | 20231030 | 120300 | 565550910 | 2260 | 2255 | 2260 | 2250 | 2346 |
| 393 | 20231030 | 120200 | 560263260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 394 | 20231030 | 120100 | 560263260 | 2260 | 2260 | 2260 | 2255 | 161 |
| 395 | 20231030 | 120000 | 559900000 | 2260 | 2260 | 2260 | 2260 | 820 |
| 396 | 20231030 | 115900 | 558046800 | 2255 | 2255 | 2255 | 2255 | 28 |
| 397 | 20231030 | 115800 | 557983660 | 2255 | 2255 | 2255 | 2255 | 0 |
| 398 | 20231030 | 115700 | 557983660 | 2255 | 2255 | 2255 | 2255 | 521 |
| 399 | 20231030 | 115600 | 556808805 | 2265 | 2265 | 2265 | 2260 | 113 |
| 400 | 20231030 | 115500 | 556553160 | 2260 | 2260 | 2260 | 2260 | 230 |
| 401 | 20231030 | 115400 | 556033360 | 2260 | 2260 | 2260 | 2260 | 38 |
| 402 | 20231030 | 115300 | 555947480 | 2265 | 2260 | 2265 | 2260 | 1599 |
| 403 | 20231030 | 115200 | 552333735 | 2255 | 2255 | 2255 | 2250 | 2679 |
| 404 | 20231030 | 115100 | 546293950 | 2260 | 2260 | 2260 | 2260 | 2 |
| 405 | 20231030 | 115000 | 546289430 | 2260 | 2260 | 2260 | 2260 | 1 |
| 406 | 20231030 | 114900 | 546287170 | 2255 | 2255 | 2255 | 2255 | 45 |
| 407 | 20231030 | 114800 | 546185695 | 2255 | 2260 | 2260 | 2255 | 2141 |
| 408 | 20231030 | 114700 | 541348120 | 2265 | 2260 | 2265 | 2255 | 620 |
| 409 | 20231030 | 114600 | 539947310 | 2255 | 2260 | 2265 | 2255 | 96 |
| 410 | 20231030 | 114500 | 539730350 | 2260 | 2260 | 2260 | 2260 | 300 |
| 411 | 20231030 | 114400 | 539052350 | 2260 | 2260 | 2260 | 2260 | 2 |
| 412 | 20231030 | 114300 | 539047830 | 2255 | 2255 | 2255 | 2255 | 0 |
| 413 | 20231030 | 114200 | 539047830 | 2255 | 2255 | 2260 | 2255 | 281 |
| 414 | 20231030 | 114100 | 538413525 | 2255 | 2260 | 2260 | 2255 | 547 |
| 415 | 20231030 | 114000 | 537177350 | 2255 | 2255 | 2260 | 2255 | 45 |
| 416 | 20231030 | 113900 | 537075710 | 2255 | 2260 | 2260 | 2255 | 2700 |
| 417 | 20231030 | 113800 | 530973725 | 2260 | 2260 | 2260 | 2260 | 1172 |
| 418 | 20231030 | 113700 | 528325005 | 2260 | 2260 | 2265 | 2260 | 16 |
| 419 | 20231030 | 113600 | 528288840 | 2260 | 2260 | 2265 | 2260 | 22 |
| 420 | 20231030 | 113500 | 528239100 | 2260 | 2265 | 2265 | 2260 | 106 |
| 421 | 20231030 | 113400 | 527999255 | 2265 | 2265 | 2265 | 2265 | 100 |
| 422 | 20231030 | 113300 | 527772755 | 2260 | 2260 | 2260 | 2260 | 1 |
| 423 | 20231030 | 113200 | 527770495 | 2260 | 2260 | 2270 | 2260 | 525 |
| 424 | 20231030 | 113100 | 526583945 | 2260 | 2265 | 2265 | 2260 | 299 |
| 425 | 20231030 | 113000 | 525907545 | 2265 | 2265 | 2265 | 2255 | 1079 |
| 426 | 20231030 | 112900 | 523464560 | 2265 | 2260 | 2265 | 2260 | 81 |
| 427 | 20231030 | 112800 | 523281495 | 2260 | 2260 | 2260 | 2255 | 564 |
| 428 | 20231030 | 112700 | 522007100 | 2260 | 2260 | 2265 | 2260 | 3377 |
| 429 | 20231030 | 112600 | 514365340 | 2260 | 2260 | 2260 | 2260 | 751 |
| 430 | 20231030 | 112500 | 512668080 | 2255 | 2260 | 2260 | 2255 | 156 |
| 431 | 20231030 | 112400 | 512315750 | 2255 | 2255 | 2255 | 2255 | 47 |
| 432 | 20231030 | 112300 | 512209765 | 2255 | 2255 | 2260 | 2250 | 3108 |
| 433 | 20231030 | 112200 | 505196375 | 2250 | 2245 | 2250 | 2245 | 246 |
| 434 | 20231030 | 112100 | 504643880 | 2245 | 2255 | 2255 | 2245 | 829 |
| 435 | 20231030 | 112000 | 502782765 | 2245 | 2245 | 2245 | 2245 | 234 |
| 436 | 20231030 | 111900 | 502257435 | 2255 | 2245 | 2255 | 2245 | 301 |
| 437 | 20231030 | 111800 | 501581680 | 2245 | 2250 | 2250 | 2245 | 256 |
| 438 | 20231030 | 111700 | 501006935 | 2250 | 2250 | 2250 | 2250 | 302 |
| 439 | 20231030 | 111600 | 500327435 | 2245 | 2245 | 2245 | 2245 | 619 |
| 440 | 20231030 | 111500 | 498937780 | 2250 | 2250 | 2250 | 2250 | 1 |
| 441 | 20231030 | 111400 | 498935530 | 2250 | 2250 | 2250 | 2250 | 10 |
| 442 | 20231030 | 111300 | 498913030 | 2240 | 2240 | 2240 | 2240 | 866 |
| 443 | 20231030 | 111200 | 496973190 | 2240 | 2255 | 2255 | 2240 | 12132 |
| 444 | 20231030 | 111100 | 469708730 | 2255 | 2255 | 2255 | 2255 | 222 |
| 445 | 20231030 | 111000 | 469208120 | 2260 | 2255 | 2260 | 2255 | 101 |
| 446 | 20231030 | 110900 | 468980360 | 2255 | 2255 | 2255 | 2255 | 222 |
| 447 | 20231030 | 110800 | 468479750 | 2255 | 2255 | 2255 | 2255 | 675 |
| 448 | 20231030 | 110700 | 466957625 | 2255 | 2255 | 2260 | 2255 | 2144 |
| 449 | 20231030 | 110600 | 462113350 | 2255 | 2255 | 2255 | 2255 | 1 |
| 450 | 20231030 | 110500 | 462111095 | 2255 | 2255 | 2260 | 2255 | 5538 |
| 451 | 20231030 | 110400 | 449596840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 452 | 20231030 | 110300 | 449596840 | 2255 | 2255 | 2255 | 2255 | 1 |
| 453 | 20231030 | 110200 | 449594585 | 2255 | 2255 | 2255 | 2255 | 258 |
| 454 | 20231030 | 110100 | 449012795 | 2255 | 2260 | 2260 | 2255 | 108 |
| 455 | 20231030 | 110000 | 448768940 | 2260 | 2260 | 2260 | 2255 | 1513 |
| 456 | 20231030 | 105900 | 445351875 | 2260 | 2255 | 2260 | 2255 | 600 |
| 457 | 20231030 | 105800 | 443998375 | 2260 | 2255 | 2260 | 2255 | 475 |
| 458 | 20231030 | 105700 | 442926700 | 2260 | 2260 | 2260 | 2260 | 2388 |
| 459 | 20231030 | 105600 | 437529820 | 2255 | 2255 | 2255 | 2255 | 1261 |
| 460 | 20231030 | 105500 | 434686265 | 2255 | 2255 | 2255 | 2255 | 1978 |
| 461 | 20231030 | 105400 | 430225875 | 2255 | 2255 | 2255 | 2255 | 100 |
| 462 | 20231030 | 105300 | 430000375 | 2255 | 2255 | 2255 | 2255 | 31 |
| 463 | 20231030 | 105200 | 429930470 | 2260 | 2260 | 2260 | 2260 | 740 |
| 464 | 20231030 | 105100 | 428258070 | 2260 | 2250 | 2260 | 2250 | 1795 |
| 465 | 20231030 | 105000 | 424210535 | 2255 | 2255 | 2255 | 2255 | 240 |
| 466 | 20231030 | 104900 | 423669335 | 2255 | 2250 | 2255 | 2250 | 101 |
| 467 | 20231030 | 104800 | 423441585 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 468 | 20231030 | 104700 | 421191585 | 2250 | 2250 | 2250 | 2250 | 3 |
| 469 | 20231030 | 104600 | 421184835 | 2250 | 2250 | 2250 | 2250 | 5687 |
| 470 | 20231030 | 104500 | 408389085 | 2250 | 2250 | 2250 | 2250 | 210 |
| 471 | 20231030 | 104400 | 407916585 | 2250 | 2245 | 2250 | 2245 | 510 |
| 472 | 20231030 | 104300 | 406771585 | 2245 | 2250 | 2250 | 2245 | 1194 |
| 473 | 20231030 | 104200 | 404091005 | 2250 | 2250 | 2250 | 2250 | 139 |
| 474 | 20231030 | 104100 | 403778255 | 2250 | 2250 | 2250 | 2250 | 3507 |
| 475 | 20231030 | 104000 | 395887505 | 2255 | 2255 | 2255 | 2255 | 0 |
| 476 | 20231030 | 103900 | 395887505 | 2255 | 2255 | 2255 | 2255 | 300 |
| 477 | 20231030 | 103800 | 395211005 | 2255 | 2255 | 2255 | 2255 | 1 |
| 478 | 20231030 | 103700 | 395208750 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 479 | 20231030 | 103600 | 392956500 | 2250 | 2250 | 2250 | 2250 | 689 |
| 480 | 20231030 | 103500 | 391406250 | 2250 | 2250 | 2250 | 2250 | 0 |
| 481 | 20231030 | 103400 | 391406250 | 2250 | 2250 | 2250 | 2250 | 0 |
| 482 | 20231030 | 103300 | 391406250 | 2250 | 2250 | 2250 | 2250 | 828 |
| 483 | 20231030 | 103200 | 389543250 | 2250 | 2250 | 2255 | 2245 | 2675 |
| 484 | 20231030 | 103100 | 383524255 | 2250 | 2245 | 2250 | 2245 | 2243 |
| 485 | 20231030 | 103000 | 378479920 | 2245 | 2245 | 2245 | 2240 | 21 |
| 486 | 20231030 | 102900 | 378432780 | 2245 | 2250 | 2250 | 2245 | 421 |
| 487 | 20231030 | 102800 | 377486530 | 2250 | 2245 | 2250 | 2245 | 948 |
| 488 | 20231030 | 102700 | 375353905 | 2245 | 2245 | 2250 | 2245 | 3130 |
| 489 | 20231030 | 102600 | 368317055 | 2240 | 2240 | 2240 | 2240 | 163 |
| 490 | 20231030 | 102500 | 367951935 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20231030 | 102400 | 367951935 | 2240 | 2240 | 2240 | 2240 | 678 |
| 492 | 20231030 | 102300 | 366433215 | 2240 | 2240 | 2240 | 2240 | 644 |
| 493 | 20231030 | 102200 | 364990655 | 2235 | 2235 | 2235 | 2235 | 0 |
| 494 | 20231030 | 102100 | 364990655 | 2235 | 2235 | 2235 | 2235 | 250 |
| 495 | 20231030 | 102000 | 364431905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 496 | 20231030 | 101900 | 364431905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 497 | 20231030 | 101800 | 364431905 | 2235 | 2235 | 2235 | 2235 | 1182 |
| 498 | 20231030 | 101700 | 361790135 | 2235 | 2240 | 2240 | 2235 | 70 |
| 499 | 20231030 | 101600 | 361633435 | 2240 | 2240 | 2240 | 2240 | 50 |
| 500 | 20231030 | 101500 | 361521435 | 2240 | 2245 | 2245 | 2240 | 5903 |
| 501 | 20231030 | 101400 | 348276510 | 2245 | 2245 | 2250 | 2245 | 134 |
| 502 | 20231030 | 101300 | 347975675 | 2250 | 2245 | 2250 | 2245 | 12 |
| 503 | 20231030 | 101200 | 347948725 | 2250 | 2245 | 2250 | 2245 | 97 |
| 504 | 20231030 | 101100 | 347730705 | 2245 | 2245 | 2245 | 2245 | 102 |
| 505 | 20231030 | 101000 | 347501715 | 2245 | 2245 | 2250 | 2245 | 103 |
| 506 | 20231030 | 100900 | 347270475 | 2245 | 2240 | 2245 | 2240 | 5500 |
| 507 | 20231030 | 100800 | 334924635 | 2240 | 2240 | 2240 | 2240 | 924 |
| 508 | 20231030 | 100700 | 332854875 | 2240 | 2240 | 2240 | 2240 | 3 |
| 509 | 20231030 | 100600 | 332848155 | 2245 | 2240 | 2245 | 2240 | 4913 |
| 510 | 20231030 | 100500 | 321843030 | 2240 | 2240 | 2240 | 2240 | 15 |
| 511 | 20231030 | 100400 | 321809430 | 2240 | 2235 | 2240 | 2235 | 205 |
| 512 | 20231030 | 100300 | 321351135 | 2240 | 2230 | 2240 | 2230 | 2532 |
| 513 | 20231030 | 100200 | 315692610 | 2230 | 2230 | 2230 | 2230 | 100 |
| 514 | 20231030 | 100100 | 315469610 | 2230 | 2235 | 2235 | 2230 | 873 |
| 515 | 20231030 | 100000 | 313522595 | 2235 | 2230 | 2235 | 2230 | 913 |
| 516 | 20231030 | 095900 | 311486595 | 2230 | 2230 | 2230 | 2230 | 50 |
| 517 | 20231030 | 095800 | 311375095 | 2230 | 2230 | 2230 | 2220 | 565 |
| 518 | 20231030 | 095700 | 310117770 | 2215 | 2225 | 2230 | 2215 | 21700 |
| 519 | 20231030 | 095600 | 261976020 | 2225 | 2225 | 2230 | 2225 | 959 |
| 520 | 20231030 | 095500 | 259838955 | 2225 | 2230 | 2230 | 2225 | 33 |
| 521 | 20231030 | 095400 | 259765480 | 2230 | 2230 | 2230 | 2230 | 0 |
| 522 | 20231030 | 095300 | 259765480 | 2230 | 2225 | 2230 | 2220 | 3607 |
| 523 | 20231030 | 095200 | 251753810 | 2225 | 2230 | 2230 | 2225 | 2861 |
| 524 | 20231030 | 095100 | 245376300 | 2230 | 2230 | 2230 | 2230 | 44 |
| 525 | 20231030 | 095000 | 245278180 | 2235 | 2235 | 2235 | 2235 | 100 |
| 526 | 20231030 | 094900 | 245054680 | 2235 | 2235 | 2235 | 2235 | 0 |
| 527 | 20231030 | 094800 | 245054680 | 2235 | 2230 | 2235 | 2230 | 102 |
| 528 | 20231030 | 094700 | 244827215 | 2225 | 2225 | 2225 | 2225 | 1936 |
| 529 | 20231030 | 094600 | 240519615 | 2230 | 2230 | 2230 | 2230 | 111 |
| 530 | 20231030 | 094500 | 240272085 | 2230 | 2235 | 2235 | 2230 | 6909 |
| 531 | 20231030 | 094400 | 224860015 | 2230 | 2235 | 2235 | 2230 | 1351 |
| 532 | 20231030 | 094300 | 221840535 | 2235 | 2235 | 2235 | 2235 | 72 |
| 533 | 20231030 | 094200 | 221679615 | 2235 | 2235 | 2235 | 2235 | 55 |
| 534 | 20231030 | 094100 | 221556690 | 2235 | 2235 | 2235 | 2235 | 16 |
| 535 | 20231030 | 094000 | 221520930 | 2235 | 2235 | 2235 | 2235 | 115 |
| 536 | 20231030 | 093900 | 221263905 | 2230 | 2235 | 2235 | 2230 | 3274 |
| 537 | 20231030 | 093800 | 213947105 | 2240 | 2240 | 2240 | 2240 | 1 |
| 538 | 20231030 | 093700 | 213944865 | 2240 | 2240 | 2240 | 2235 | 106 |
| 539 | 20231030 | 093600 | 213707940 | 2240 | 2240 | 2240 | 2240 | 57 |
| 540 | 20231030 | 093500 | 213580260 | 2240 | 2240 | 2240 | 2235 | 1059 |
| 541 | 20231030 | 093400 | 211208125 | 2240 | 2240 | 2240 | 2240 | 8 |
| 542 | 20231030 | 093300 | 211190205 | 2235 | 2230 | 2235 | 2230 | 822 |
| 543 | 20231030 | 093200 | 209356960 | 2230 | 2240 | 2240 | 2230 | 1571 |
| 544 | 20231030 | 093100 | 205846265 | 2235 | 2235 | 2240 | 2235 | 604 |
| 545 | 20231030 | 093000 | 204495700 | 2235 | 2235 | 2235 | 2235 | 80 |
| 546 | 20231030 | 092900 | 204316900 | 2235 | 2235 | 2235 | 2235 | 13 |
| 547 | 20231030 | 092800 | 204287845 | 2230 | 2240 | 2240 | 2230 | 314 |
| 548 | 20231030 | 092700 | 203587550 | 2235 | 2235 | 2235 | 2235 | 7 |
| 549 | 20231030 | 092600 | 203571905 | 2235 | 2235 | 2240 | 2235 | 247 |
| 550 | 20231030 | 092500 | 203019835 | 2235 | 2235 | 2235 | 2235 | 358 |
| 551 | 20231030 | 092400 | 202219705 | 2235 | 2235 | 2235 | 2235 | 1564 |
| 552 | 20231030 | 092300 | 198724165 | 2240 | 2235 | 2240 | 2235 | 1621 |
| 553 | 20231030 | 092200 | 195100730 | 2240 | 2235 | 2240 | 2235 | 1640 |
| 554 | 20231030 | 092100 | 191428015 | 2235 | 2240 | 2240 | 2235 | 21 |
| 555 | 20231030 | 092000 | 191381030 | 2240 | 2245 | 2245 | 2235 | 924 |
| 556 | 20231030 | 091900 | 189309790 | 2250 | 2245 | 2250 | 2245 | 2617 |
| 557 | 20231030 | 091800 | 183434325 | 2245 | 2235 | 2245 | 2235 | 1441 |
| 558 | 20231030 | 091700 | 180211885 | 2235 | 2230 | 2235 | 2230 | 80 |
| 559 | 20231030 | 091600 | 180033310 | 2230 | 2230 | 2230 | 2230 | 1166 |
| 560 | 20231030 | 091500 | 177433130 | 2235 | 2235 | 2235 | 2235 | 21 |
| 561 | 20231030 | 091400 | 177386195 | 2225 | 2220 | 2225 | 2220 | 4108 |
| 562 | 20231030 | 091300 | 168263085 | 2215 | 2220 | 2220 | 2215 | 1889 |
| 563 | 20231030 | 091200 | 164069975 | 2220 | 2225 | 2225 | 2215 | 9863 |
| 564 | 20231030 | 091100 | 142156450 | 2225 | 2225 | 2225 | 2225 | 10 |
| 565 | 20231030 | 091000 | 142134200 | 2225 | 2230 | 2240 | 2225 | 5726 |
| 566 | 20231030 | 090900 | 129361970 | 2230 | 2230 | 2230 | 2230 | 2130 |
| 567 | 20231030 | 090800 | 124612070 | 2225 | 2235 | 2235 | 2225 | 4194 |
| 568 | 20231030 | 090700 | 115266210 | 2235 | 2235 | 2235 | 2235 | 5445 |
| 569 | 20231030 | 090600 | 103096635 | 2230 | 2235 | 2235 | 2230 | 136 |
| 570 | 20231030 | 090500 | 102793300 | 2230 | 2235 | 2240 | 2230 | 2306 |
| 571 | 20231030 | 090400 | 97639885 | 2240 | 2230 | 2240 | 2230 | 626 |
| 572 | 20231030 | 090300 | 96242865 | 2230 | 2240 | 2245 | 2230 | 6478 |
| 573 | 20231030 | 090200 | 81777450 | 2240 | 2235 | 2240 | 2235 | 1180 |
| 574 | 20231030 | 090100 | 79137055 | 2235 | 2230 | 2240 | 2220 | 4288 |
| 575 | 20231030 | 090000 | 69572910 | 2215 | 2210 | 2230 | 2210 | 31468 |